Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-23 00:00:00.000 357 33359.39 374.23 2318.54 27.90 2011-12-23 00:00:01.000 357 33359.41 374.22 2318.63 27.90 2011-12-23 00:00:02.000 357 33359.36 374.25 2318.62 27.90 2011-12-23 00:00:03.000 357 33359.41 374.27 2318.50 27.90 2011-12-23 00:00:04.000 357 33359.43 374.27 2318.52 27.90 2011-12-23 00:00:05.000 357 33359.37 374.25 2318.57 27.90 2011-12-23 00:00:06.000 357 33359.37 374.24 2318.64 27.90 2011-12-23 00:00:07.000 357 33359.39 374.24 2318.63 27.90 2011-12-23 00:00:08.000 357 33359.41 374.25 2318.64 27.90 2011-12-23 00:00:09.000 357 33359.38 374.24 2318.57 27.90 2011-12-23 00:00:10.000 357 33359.41 374.25 2318.57 27.90 2011-12-23 00:00:11.000 357 33359.38 374.26 2318.57 27.90 2011-12-23 00:00:12.000 357 33359.36 374.25 2318.61 27.90 2011-12-23 00:00:12.000 357 33359.34 374.24 2318.49 27.90 2011-12-23 00:00:14.000 357 33359.49 374.25 2318.57 27.90 2011-12-23 00:00:15.000 357 33359.44 374.29 2318.58 27.90 2011-12-23 00:00:16.000 357 33359.44 374.26 2318.59 27.90 2011-12-23 00:00:17.000 357 33359.38 374.25 2318.66 27.90 2011-12-23 00:00:18.000 357 33359.41 374.20 2318.67 27.90 2011-12-23 00:00:19.000 357 33359.32 374.25 2318.59 27.90 2011-12-23 00:00:20.000 357 33359.47 374.21 2318.66 27.90 2011-12-23 00:00:21.000 357 33359.45 374.26 2318.52 27.90 2011-12-23 00:00:22.000 357 33359.31 374.23 2318.58 27.90 2011-12-23 00:00:23.000 357 33359.43 374.26 2318.62 27.90 2011-12-23 00:00:24.000 357 33359.41 374.24 2318.62 27.90 2011-12-23 00:00:25.000 357 33359.43 374.23 2318.64 27.90 2011-12-23 00:00:25.000 357 33359.38 374.27 2318.61 27.90 2011-12-23 00:00:27.000 357 33359.48 374.29 2318.57 27.90 2011-12-23 00:00:28.000 357 33359.42 374.29 2318.59 27.90 2011-12-23 00:00:29.000 357 33359.44 374.29 2318.59 27.90 2011-12-23 00:00:30.000 357 33359.42 374.28 2318.67 27.90 2011-12-23 00:00:31.000 357 33359.40 374.27 2318.58 27.90 2011-12-23 00:00:32.000 357 33359.36 374.28 2318.64 27.90 2011-12-23 00:00:33.000 357 33359.44 374.29 2318.66 27.90 2011-12-23 00:00:34.000 357 33359.43 374.25 2318.67 27.90 2011-12-23 00:00:35.000 357 33359.39 374.30 2318.61 27.90 2011-12-23 00:00:36.000 357 33359.42 374.35 2318.57 27.90 2011-12-23 00:00:37.000 357 33359.43 374.28 2318.64 27.90 2011-12-23 00:00:38.000 357 33359.33 374.28 2318.66 27.90 2011-12-23 00:00:39.000 357 33359.43 374.33 2318.68 27.90 2011-12-23 00:00:40.000 357 33359.41 374.32 2318.70 27.90 2011-12-23 00:00:41.000 357 33359.47 374.32 2318.59 27.90 2011-12-23 00:00:42.000 357 33359.37 374.33 2318.61 27.90 2011-12-23 00:00:43.000 357 33359.34 374.29 2318.63 27.90 2011-12-23 00:00:44.000 357 33359.37 374.34 2318.61 27.90 2011-12-23 00:00:45.000 357 33359.47 374.28 2318.62 27.90 2011-12-23 00:00:46.000 357 33359.42 374.28 2318.61 27.90 2011-12-23 00:00:47.000 357 33359.34 374.30 2318.53 27.90 2011-12-23 00:00:48.000 357 33359.42 374.29 2318.66 27.90 2011-12-23 00:00:49.000 357 33359.46 374.29 2318.63 27.90 2011-12-23 00:00:50.000 357 33359.42 374.26 2318.57 27.90 2011-12-23 00:00:51.000 357 33359.39 374.28 2318.58 27.90 2011-12-23 00:00:52.000 357 33359.40 374.24 2318.58 27.90 2011-12-23 00:00:53.000 357 33359.44 374.26 2318.62 27.90 2011-12-23 00:00:54.000 357 33359.33 374.32 2318.58 27.90 2011-12-23 00:00:55.000 357 33359.30 374.32 2318.56 27.90 2011-12-23 00:00:56.000 357 33359.32 374.31 2318.68 27.90 2011-12-23 00:00:57.000 357 33359.31 374.27 2318.63 27.90 2011-12-23 00:00:58.000 357 33359.41 374.26 2318.67 27.90 2011-12-23 00:00:59.000 357 33359.39 374.29 2318.65 27.90 2011-12-23 00:01:00.000 357 33359.37 374.34 2318.58 27.90 2011-12-23 00:01:01.000 357 33359.37 374.31 2318.66 27.90 2011-12-23 00:01:02.000 357 33359.42 374.32 2318.62 27.90 2011-12-23 00:01:03.000 357 33359.46 374.34 2318.70 27.90 2011-12-23 00:01:04.000 357 33359.41 374.31 2318.65 27.90 2011-12-23 00:01:05.000 357 33359.38 374.37 2318.64 27.90 2011-12-23 00:01:06.000 357 33359.35 374.34 2318.62 27.90 2011-12-23 00:01:06.000 357 33359.39 374.32 2318.70 27.90 2011-12-23 00:01:08.000 357 33359.35 374.35 2318.59 27.90 2011-12-23 00:01:09.000 357 33359.39 374.35 2318.63 27.90 2011-12-23 00:01:10.000 357 33359.42 374.30 2318.61 27.90 2011-12-23 00:01:11.000 357 33359.32 374.34 2318.71 27.90 2011-12-23 00:01:12.000 357 33359.31 374.36 2318.70 27.90 2011-12-23 00:01:13.000 357 33359.30 374.30 2318.62 27.90 2011-12-23 00:01:14.000 357 33359.41 374.34 2318.67 27.90 2011-12-23 00:01:15.000 357 33359.37 374.36 2318.64 27.90 2011-12-23 00:01:16.000 357 33359.34 374.34 2318.60 27.90 2011-12-23 00:01:17.000 357 33359.32 374.35 2318.61 27.90 2011-12-23 00:01:18.000 357 33359.39 374.32 2318.62 27.90 2011-12-23 00:01:19.000 357 33359.40 374.35 2318.64 27.90 2011-12-23 00:01:19.000 357 33359.41 374.31 2318.67 27.90 2011-12-23 00:01:21.000 357 33359.44 374.31 2318.68 27.90 2011-12-23 00:01:22.000 357 33359.37 374.29 2318.71 27.90 2011-12-23 00:01:23.000 357 33359.39 374.32 2318.64 27.90 2011-12-23 00:01:24.000 357 33359.38 374.33 2318.64 27.90 2011-12-23 00:01:25.000 357 33359.32 374.31 2318.62 27.90 2011-12-23 00:01:26.000 357 33359.30 374.32 2318.61 27.90 2011-12-23 00:01:27.000 357 33359.40 374.31 2318.66 27.90 2011-12-23 00:01:28.000 357 33359.36 374.31 2318.64 27.90 2011-12-23 00:01:29.000 357 33359.42 374.30 2318.59 27.90 2011-12-23 00:01:30.000 357 33359.35 374.33 2318.63 27.90 2011-12-23 00:01:31.000 357 33359.43 374.30 2318.69 27.90 2011-12-23 00:01:32.000 357 33359.37 374.35 2318.71 27.90 2011-12-23 00:01:33.000 357 33359.44 374.28 2318.71 27.90 2011-12-23 00:01:34.000 357 33359.46 374.28 2318.64 27.90 2011-12-23 00:01:35.000 357 33359.37 374.34 2318.72 27.90 2011-12-23 00:01:36.000 357 33359.46 374.31 2318.65 27.90 2011-12-23 00:01:37.000 357 33359.46 374.28 2318.58 27.90 2011-12-23 00:01:38.000 357 33359.40 374.27 2318.66 27.90 2011-12-23 00:01:39.000 357 33359.43 374.27 2318.70 27.90 2011-12-23 00:01:40.000 357 33359.42 374.27 2318.64 27.90 2011-12-23 00:01:41.000 357 33359.40 374.35 2318.68 27.90 2011-12-23 00:01:42.000 357 33359.39 374.30 2318.66 27.90 2011-12-23 00:01:43.000 357 33359.42 374.25 2318.79 27.90 2011-12-23 00:01:44.000 357 33359.46 374.29 2318.66 27.90 2011-12-23 00:01:45.000 357 33359.49 374.25 2318.70 27.90 2011-12-23 00:01:46.000 357 33359.45 374.25 2318.70 27.90 2011-12-23 00:01:47.000 357 33359.35 374.25 2318.65 27.90 2011-12-23 00:01:48.000 357 33359.41 374.28 2318.66 27.90 2011-12-23 00:01:49.000 357 33359.43 374.27 2318.61 27.90 2011-12-23 00:01:50.000 357 33359.47 374.28 2318.62 27.90 2011-12-23 00:01:51.000 357 33359.37 374.28 2318.66 27.90 2011-12-23 00:01:52.000 357 33359.32 374.27 2318.58 27.90 2011-12-23 00:01:53.000 357 33359.34 374.30 2318.68 27.90 2011-12-23 00:01:54.000 357 33359.37 374.25 2318.64 27.90 2011-12-23 00:01:55.000 357 33359.30 374.31 2318.69 27.90 2011-12-23 00:01:56.000 357 33359.31 374.27 2318.62 27.90 2011-12-23 00:01:57.000 357 33359.35 374.27 2318.72 27.90 2011-12-23 00:01:58.000 357 33359.41 374.27 2318.67 27.90 2011-12-23 00:01:59.000 357 33359.39 374.27 2318.63 27.90 2011-12-23 00:02:00.000 357 33359.36 374.27 2318.62 27.90 2011-12-23 00:02:00.000 357 33359.38 374.29 2318.71 27.90 2011-12-23 00:02:02.000 357 33359.38 374.27 2318.61 27.90 2011-12-23 00:02:03.000 357 33359.33 374.29 2318.68 27.90 2011-12-23 00:02:04.000 357 33359.32 374.29 2318.73 27.90 2011-12-23 00:02:05.000 357 33359.38 374.24 2318.69 27.90 2011-12-23 00:02:06.000 357 33359.34 374.27 2318.68 27.90 2011-12-23 00:02:07.000 357 33359.42 374.25 2318.70 27.90 2011-12-23 00:02:08.000 357 33359.43 374.29 2318.69 27.90 2011-12-23 00:02:09.000 357 33359.28 374.29 2318.68 27.90 2011-12-23 00:02:10.000 357 33359.30 374.27 2318.70 27.90 2011-12-23 00:02:11.000 357 33359.30 374.24 2318.68 27.90 2011-12-23 00:02:12.000 357 33359.35 374.25 2318.62 27.90 2011-12-23 00:02:13.000 357 33359.37 374.24 2318.67 27.90 2011-12-23 00:02:13.000 357 33359.44 374.23 2318.69 27.90 2011-12-23 00:02:15.000 357 33359.37 374.20 2318.70 27.90 2011-12-23 00:02:16.000 357 33359.26 374.19 2318.67 27.90 2011-12-23 00:02:17.000 357 33359.35 374.25 2318.65 27.90 2011-12-23 00:02:18.000 357 33359.34 374.24 2318.64 27.90 2011-12-23 00:02:19.000 357 33359.36 374.23 2318.64 27.90 2011-12-23 00:02:20.000 357 33359.31 374.23 2318.61 27.90 2011-12-23 00:02:21.000 357 33359.34 374.21 2318.73 27.90 2011-12-23 00:02:22.000 357 33359.32 374.20 2318.72 27.90 2011-12-23 00:02:23.000 357 33359.43 374.21 2318.61 27.90 2011-12-23 00:02:24.000 357 33359.34 374.23 2318.72 27.90 2011-12-23 00:02:25.000 357 33359.30 374.17 2318.71 27.90 2011-12-23 00:02:26.000 357 33359.43 374.25 2318.70 27.90 2011-12-23 00:02:27.000 357 33359.38 374.24 2318.79 27.90 2011-12-23 00:02:28.000 357 33359.41 374.24 2318.67 27.90 2011-12-23 00:02:29.000 357 33359.38 374.18 2318.66 27.90 2011-12-23 00:02:30.000 357 33359.46 374.19 2318.67 27.90 2011-12-23 00:02:31.000 357 33359.37 374.23 2318.66 27.90 2011-12-23 00:02:32.000 357 33359.45 374.21 2318.65 27.90 2011-12-23 00:02:33.000 357 33359.37 374.22 2318.64 27.90 2011-12-23 00:02:34.000 357 33359.36 374.23 2318.61 27.90 2011-12-23 00:02:35.000 357 33359.39 374.20 2318.58 27.90 2011-12-23 00:02:36.000 357 33359.40 374.19 2318.62 27.90 2011-12-23 00:02:37.000 357 33359.44 374.18 2318.62 27.90 2011-12-23 00:02:38.000 357 33359.32 374.18 2318.66 27.90 2011-12-23 00:02:39.000 357 33359.39 374.17 2318.67 27.90 2011-12-23 00:02:40.000 357 33359.32 374.17 2318.66 27.90 2011-12-23 00:02:41.000 357 33359.27 374.17 2318.63 27.90 2011-12-23 00:02:42.000 357 33359.38 374.18 2318.61 27.90 2011-12-23 00:02:43.000 357 33359.35 374.18 2318.66 27.90 2011-12-23 00:02:44.000 357 33359.37 374.19 2318.70 27.90 2011-12-23 00:02:45.000 357 33359.33 374.16 2318.73 27.90 2011-12-23 00:02:46.000 357 33359.31 374.11 2318.72 27.90 2011-12-23 00:02:47.000 357 33359.32 374.19 2318.64 27.90 2011-12-23 00:02:48.000 357 33359.35 374.14 2318.68 27.90 2011-12-23 00:02:49.000 357 33359.30 374.20 2318.74 27.90 2011-12-23 00:02:50.000 357 33359.26 374.17 2318.58 27.90 2011-12-23 00:02:51.000 357 33359.23 374.18 2318.67 27.90 2011-12-23 00:02:52.000 357 33359.25 374.20 2318.68 27.90 2011-12-23 00:02:53.000 357 33359.33 374.16 2318.69 27.90 2011-12-23 00:02:54.000 357 33359.37 374.18 2318.64 27.90 2011-12-23 00:02:54.000 357 33359.31 374.12 2318.67 27.90 2011-12-23 00:02:56.000 357 33359.34 374.11 2318.66 27.90 2011-12-23 00:02:57.000 357 33359.28 374.15 2318.58 27.90 2011-12-23 00:02:58.000 357 33359.26 374.17 2318.66 27.90 2011-12-23 00:02:59.000 357 33359.33 374.17 2318.70 27.90 2011-12-23 00:03:00.000 357 33359.39 374.12 2318.58 27.90 2011-12-23 00:03:01.000 357 33359.34 374.14 2318.62 27.90 2011-12-23 00:03:02.000 357 33359.32 374.12 2318.64 27.90 2011-12-23 00:03:03.000 357 33359.29 374.17 2318.63 27.90 2011-12-23 00:03:04.000 357 33359.29 374.12 2318.70 27.90 2011-12-23 00:03:05.000 357 33359.31 374.15 2318.70 27.90 2011-12-23 00:03:06.000 357 33359.28 374.14 2318.64 27.90 2011-12-23 00:03:07.000 357 33359.24 374.14 2318.70 27.90 2011-12-23 00:03:07.000 357 33359.21 374.12 2318.64 27.90 2011-12-23 00:03:09.000 357 33359.26 374.13 2318.72 27.90 2011-12-23 00:03:10.000 357 33359.23 374.10 2318.69 27.90 2011-12-23 00:03:11.000 357 33359.32 374.14 2318.66 27.90 2011-12-23 00:03:12.000 357 33359.35 374.14 2318.62 27.90 2011-12-23 00:03:13.000 357 33359.25 374.15 2318.74 27.90 2011-12-23 00:03:14.000 357 33359.21 374.12 2318.68 27.90 2011-12-23 00:03:15.000 357 33359.37 374.11 2318.61 27.90 2011-12-23 00:03:16.000 357 33359.31 374.11 2318.61 27.90 2011-12-23 00:03:17.000 357 33359.23 374.11 2318.73 27.90 2011-12-23 00:03:18.000 357 33359.32 374.12 2318.62 27.90 2011-12-23 00:03:19.000 357 33359.31 374.11 2318.64 27.90 2011-12-23 00:03:20.000 357 33359.12 374.08 2318.62 27.90 2011-12-23 00:03:21.000 357 33359.31 374.09 2318.68 27.90 2011-12-23 00:03:22.000 357 33359.30 374.08 2318.66 27.90 2011-12-23 00:03:23.000 357 33359.25 374.10 2318.66 27.90 2011-12-23 00:03:24.000 357 33359.19 374.09 2318.62 27.90 2011-12-23 00:03:25.000 357 33359.17 374.14 2318.62 27.90 2011-12-23 00:03:26.000 357 33359.22 374.10 2318.67 27.90 2011-12-23 00:03:27.000 357 33359.28 374.15 2318.68 27.90 2011-12-23 00:03:28.000 357 33359.31 374.15 2318.70 27.90 2011-12-23 00:03:29.000 357 33359.23 374.10 2318.64 27.90 2011-12-23 00:03:30.000 357 33359.26 374.13 2318.67 27.90 2011-12-23 00:03:31.000 357 33359.24 374.09 2318.63 27.90 2011-12-23 00:03:32.000 357 33359.31 374.13 2318.62 27.90 2011-12-23 00:03:33.000 357 33359.25 374.09 2318.61 27.90 2011-12-23 00:03:34.000 357 33359.23 374.10 2318.68 27.90 2011-12-23 00:03:35.000 357 33359.29 374.09 2318.71 27.90 2011-12-23 00:03:36.000 357 33359.33 374.11 2318.67 27.90 2011-12-23 00:03:37.000 357 33359.37 374.11 2318.55 27.90 2011-12-23 00:03:38.000 357 33359.20 374.11 2318.66 27.90 2011-12-23 00:03:39.000 357 33359.23 374.12 2318.73 27.90 2011-12-23 00:03:40.000 357 33359.27 374.11 2318.73 27.90 2011-12-23 00:03:41.000 357 33359.28 374.13 2318.62 27.90 2011-12-23 00:03:42.000 357 33359.21 374.13 2318.71 27.90 2011-12-23 00:03:43.000 357 33359.25 374.08 2318.69 27.90 2011-12-23 00:03:44.000 357 33359.21 374.09 2318.66 27.90 2011-12-23 00:03:45.000 357 33359.22 374.14 2318.66 27.90 2011-12-23 00:03:46.000 357 33359.21 374.09 2318.64 27.90 2011-12-23 00:03:47.000 357 33359.24 374.15 2318.72 27.90 2011-12-23 00:03:48.000 357 33359.12 374.14 2318.57 27.90 2011-12-23 00:03:48.000 357 33359.27 374.10 2318.66 27.90 2011-12-23 00:03:50.000 357 33359.22 374.10 2318.61 27.90 2011-12-23 00:03:51.000 357 33359.21 374.13 2318.58 27.90 2011-12-23 00:03:52.000 357 33359.14 374.13 2318.62 27.90 2011-12-23 00:03:53.000 357 33359.07 374.14 2318.69 27.90 2011-12-23 00:03:54.000 357 33359.21 374.12 2318.72 27.90 2011-12-23 00:03:55.000 357 33359.12 374.12 2318.72 27.90 2011-12-23 00:03:56.000 357 33359.19 374.15 2318.67 27.90 2011-12-23 00:03:57.000 357 33359.07 374.15 2318.68 27.90 2011-12-23 00:03:58.000 357 33359.12 374.14 2318.67 27.90 2011-12-23 00:03:59.000 357 33359.08 374.14 2318.70 27.90 2011-12-23 00:04:00.000 357 33359.11 374.12 2318.77 27.90 2011-12-23 00:04:01.000 357 33359.08 374.16 2318.73 27.90 2011-12-23 00:04:01.000 357 33359.15 374.13 2318.71 27.90 2011-12-23 00:04:03.000 357 33359.08 374.15 2318.62 27.90 2011-12-23 00:04:04.000 357 33359.08 374.09 2318.72 27.90 2011-12-23 00:04:05.000 357 33359.08 374.13 2318.61 27.90 2011-12-23 00:04:06.000 357 33359.07 374.11 2318.80 27.90 2011-12-23 00:04:07.000 357 33359.04 374.09 2318.70 27.90 2011-12-23 00:04:08.000 357 33359.16 374.11 2318.70 27.90 2011-12-23 00:04:09.000 357 33359.10 374.14 2318.64 27.90 2011-12-23 00:04:10.000 357 33359.09 374.14 2318.65 27.90 2011-12-23 00:04:11.000 357 33359.06 374.12 2318.75 27.90 2011-12-23 00:04:12.000 357 33359.11 374.10 2318.82 27.90 2011-12-23 00:04:13.000 357 33359.10 374.10 2318.74 27.90 2011-12-23 00:04:14.000 357 33359.14 374.11 2318.74 27.90 2011-12-23 00:04:15.000 357 33359.06 374.10 2318.76 27.90 2011-12-23 00:04:16.000 357 33359.00 374.07 2318.71 27.90 2011-12-23 00:04:17.000 357 33359.06 374.15 2318.73 27.90 2011-12-23 00:04:18.000 357 33359.02 374.08 2318.68 27.90 2011-12-23 00:04:19.000 357 33359.05 374.14 2318.66 27.90 2011-12-23 00:04:20.000 357 33359.08 374.12 2318.68 27.90 2011-12-23 00:04:21.000 357 33359.06 374.09 2318.75 27.90 2011-12-23 00:04:22.000 357 33359.04 374.09 2318.71 27.90 2011-12-23 00:04:23.000 357 33359.01 374.10 2318.75 27.90 2011-12-23 00:04:24.000 357 33359.09 374.09 2318.73 27.90 2011-12-23 00:04:25.000 357 33358.97 374.08 2318.78 27.90 2011-12-23 00:04:26.000 357 33359.02 374.10 2318.67 27.90 2011-12-23 00:04:27.000 357 33359.02 374.12 2318.72 27.90 2011-12-23 00:04:28.000 357 33359.02 374.11 2318.73 27.90 2011-12-23 00:04:29.000 357 33359.08 374.11 2318.72 27.90 2011-12-23 00:04:30.000 357 33359.04 374.09 2318.77 27.90 2011-12-23 00:04:31.000 357 33359.00 374.13 2318.71 27.90 2011-12-23 00:04:32.000 357 33358.95 374.12 2318.72 27.90 2011-12-23 00:04:33.000 357 33359.01 374.05 2318.76 27.90 2011-12-23 00:04:34.000 357 33358.96 374.08 2318.75 27.90 2011-12-23 00:04:35.000 357 33358.98 374.11 2318.76 27.90 2011-12-23 00:04:36.000 357 33359.00 374.10 2318.70 27.90 2011-12-23 00:04:37.000 357 33358.97 374.10 2318.66 27.90 2011-12-23 00:04:38.000 357 33358.94 374.09 2318.67 27.90 2011-12-23 00:04:39.000 357 33358.95 374.13 2318.73 27.90 2011-12-23 00:04:40.000 357 33358.97 374.14 2318.73 27.90 2011-12-23 00:04:41.000 357 33358.97 374.11 2318.68 27.90 2011-12-23 00:04:42.000 357 33358.92 374.13 2318.68 27.90 2011-12-23 00:04:42.000 357 33358.99 374.13 2318.68 27.90 2011-12-23 00:04:44.000 357 33358.91 374.10 2318.68 27.90 2011-12-23 00:04:45.000 357 33358.94 374.10 2318.74 27.90 2011-12-23 00:04:46.000 357 33358.94 374.12 2318.71 27.90 2011-12-23 00:04:47.000 357 33358.95 374.10 2318.76 27.90 2011-12-23 00:04:48.000 357 33358.98 374.05 2318.76 27.90 2011-12-23 00:04:49.000 357 33359.00 374.12 2318.81 27.90 2011-12-23 00:04:50.000 357 33359.00 374.13 2318.71 27.90 2011-12-23 00:04:51.000 357 33358.99 374.07 2318.80 27.90 2011-12-23 00:04:52.000 357 33358.92 374.10 2318.75 27.90 2011-12-23 00:04:53.000 357 33358.91 374.09 2318.77 27.90 2011-12-23 00:04:54.000 357 33359.00 374.10 2318.78 27.90 2011-12-23 00:04:55.000 357 33358.91 374.10 2318.74 27.90 2011-12-23 00:04:55.000 357 33358.94 374.07 2318.73 27.90 2011-12-23 00:04:57.000 357 33358.95 374.07 2318.71 27.90 2011-12-23 00:04:58.000 357 33358.92 374.08 2318.74 27.90 2011-12-23 00:04:59.000 357 33358.95 374.08 2318.71 27.90 2011-12-23 00:05:00.000 357 33359.00 374.06 2318.76 27.90 2011-12-23 00:05:01.000 357 33358.89 374.09 2318.73 27.90 2011-12-23 00:05:02.000 357 33358.89 374.09 2318.76 27.90 2011-12-23 00:05:03.000 357 33358.83 374.10 2318.73 27.90 2011-12-23 00:05:04.000 357 33358.89 374.09 2318.76 27.90 2011-12-23 00:05:05.000 357 33358.84 374.09 2318.67 27.90 2011-12-23 00:05:06.000 357 33358.96 374.11 2318.86 27.90 2011-12-23 00:05:07.000 357 33358.89 374.07 2318.74 27.90 2011-12-23 00:05:08.000 357 33358.92 374.09 2318.74 27.90 2011-12-23 00:05:09.000 357 33358.94 374.12 2318.79 27.90 2011-12-23 00:05:10.000 357 33358.88 374.13 2318.82 27.90 2011-12-23 00:05:11.000 357 33358.90 374.04 2318.82 27.90 2011-12-23 00:05:12.000 357 33358.90 374.08 2318.69 27.90 2011-12-23 00:05:13.000 357 33358.88 374.13 2318.77 27.90 2011-12-23 00:05:14.000 357 33358.85 374.10 2318.68 27.90 2011-12-23 00:05:15.000 357 33358.82 374.11 2318.75 27.90 2011-12-23 00:05:16.000 357 33358.87 374.11 2318.76 27.90 2011-12-23 00:05:17.000 357 33358.85 374.08 2318.77 27.90 2011-12-23 00:05:18.000 357 33358.83 374.09 2318.83 27.90 2011-12-23 00:05:19.000 357 33358.76 374.10 2318.82 27.90 2011-12-23 00:05:20.000 357 33358.88 374.08 2318.74 27.90 2011-12-23 00:05:21.000 357 33358.83 374.10 2318.84 27.90 2011-12-23 00:05:22.000 357 33358.81 374.10 2318.77 27.90 2011-12-23 00:05:23.000 357 33358.83 374.13 2318.74 27.90 2011-12-23 00:05:24.000 357 33358.86 374.11 2318.79 27.90 2011-12-23 00:05:25.000 357 33358.77 374.13 2318.75 27.90 2011-12-23 00:05:26.000 357 33358.84 374.11 2318.82 27.90 2011-12-23 00:05:27.000 357 33358.87 374.10 2318.82 27.90 2011-12-23 00:05:28.000 357 33358.80 374.11 2318.84 27.90 2011-12-23 00:05:29.000 357 33358.86 374.13 2318.78 27.90 2011-12-23 00:05:30.000 357 33358.86 374.15 2318.79 27.90 2011-12-23 00:05:31.000 357 33358.75 374.12 2318.74 27.90 2011-12-23 00:05:32.000 357 33358.89 374.12 2318.81 27.90 2011-12-23 00:05:33.000 357 33358.79 374.12 2318.80 27.90 2011-12-23 00:05:34.000 357 33358.78 374.09 2318.73 27.90 2011-12-23 00:05:35.000 357 33358.79 374.16 2318.79 27.90 2011-12-23 00:05:36.000 357 33358.82 374.17 2318.83 27.90 2011-12-23 00:05:36.000 357 33358.68 374.13 2318.74 27.90 2011-12-23 00:05:38.000 357 33358.76 374.19 2318.79 27.90 2011-12-23 00:05:39.000 357 33358.82 374.14 2318.76 27.90 2011-12-23 00:05:40.000 357 33358.78 374.15 2318.73 27.90 2011-12-23 00:05:41.000 357 33358.78 374.18 2318.76 27.90 2011-12-23 00:05:42.000 357 33358.81 374.17 2318.74 27.90 2011-12-23 00:05:43.000 357 33358.72 374.17 2318.84 27.90 2011-12-23 00:05:44.000 357 33358.82 374.20 2318.77 27.90 2011-12-23 00:05:45.000 357 33358.85 374.19 2318.75 27.90 2011-12-23 00:05:46.000 357 33358.84 374.21 2318.80 27.90 2011-12-23 00:05:47.000 357 33358.80 374.18 2318.78 27.90 2011-12-23 00:05:48.000 357 33358.80 374.23 2318.74 27.90 2011-12-23 00:05:49.000 357 33358.79 374.18 2318.77 27.90 2011-12-23 00:05:49.000 357 33358.76 374.21 2318.76 27.90 2011-12-23 00:05:51.000 357 33358.74 374.23 2318.71 27.90 2011-12-23 00:05:52.000 357 33358.69 374.22 2318.76 27.90 2011-12-23 00:05:53.000 357 33358.76 374.23 2318.81 27.90 2011-12-23 00:05:54.000 357 33358.79 374.21 2318.79 27.90 2011-12-23 00:05:55.000 357 33358.81 374.25 2318.84 27.90 2011-12-23 00:05:56.000 357 33358.68 374.28 2318.85 27.90 2011-12-23 00:05:57.000 357 33358.78 374.22 2318.80 27.90 2011-12-23 00:05:58.000 357 33358.70 374.22 2318.79 27.90 2011-12-23 00:05:59.000 357 33358.78 374.25 2318.81 27.90 2011-12-23 00:06:00.000 357 33358.71 374.26 2318.86 27.90 2011-12-23 00:06:01.000 357 33358.64 374.23 2318.84 27.90 2011-12-23 00:06:02.000 357 33358.77 374.27 2318.79 27.90 2011-12-23 00:06:03.000 357 33358.68 374.28 2318.73 27.90 2011-12-23 00:06:04.000 357 33358.67 374.27 2318.76 27.90 2011-12-23 00:06:05.000 357 33358.66 374.25 2318.84 27.90 2011-12-23 00:06:06.000 357 33358.74 374.29 2318.84 27.90 2011-12-23 00:06:07.000 357 33358.72 374.30 2318.80 27.90 2011-12-23 00:06:08.000 357 33358.71 374.28 2318.83 27.90 2011-12-23 00:06:09.000 357 33358.72 374.31 2318.80 27.90 2011-12-23 00:06:10.000 357 33358.66 374.28 2318.79 27.90 2011-12-23 00:06:11.000 357 33358.75 374.28 2318.83 27.90 2011-12-23 00:06:12.000 357 33358.64 374.30 2318.86 27.90 2011-12-23 00:06:13.000 357 33358.63 374.28 2318.86 27.90 2011-12-23 00:06:14.000 357 33358.63 374.28 2318.89 27.90 2011-12-23 00:06:15.000 357 33358.69 374.29 2318.80 27.90 2011-12-23 00:06:16.000 357 33358.67 374.27 2318.83 27.90 2011-12-23 00:06:17.000 357 33358.67 374.30 2318.89 27.90 2011-12-23 00:06:18.000 357 33358.76 374.31 2318.86 27.90 2011-12-23 00:06:19.000 357 33358.70 374.30 2318.82 27.90 2011-12-23 00:06:20.000 357 33358.67 374.29 2318.92 27.90 2011-12-23 00:06:21.000 357 33358.76 374.29 2318.92 27.90 2011-12-23 00:06:22.000 357 33358.78 374.31 2318.88 27.90 2011-12-23 00:06:23.000 357 33358.57 374.32 2318.87 27.90 2011-12-23 00:06:24.000 357 33358.66 374.30 2318.89 27.90 2011-12-23 00:06:25.000 357 33358.65 374.31 2318.83 27.90 2011-12-23 00:06:26.000 357 33358.66 374.30 2318.83 27.90 2011-12-23 00:06:27.000 357 33358.61 374.29 2318.89 27.90 2011-12-23 00:06:28.000 357 33358.60 374.27 2318.91 27.90 2011-12-23 00:06:29.000 357 33358.59 374.28 2318.88 27.90 2011-12-23 00:06:30.000 357 33358.69 374.28 2318.83 27.90 2011-12-23 00:06:30.000 357 33358.73 374.28 2318.92 27.90 2011-12-23 00:06:32.000 357 33358.60 374.33 2318.80 27.90 2011-12-23 00:06:33.000 357 33358.69 374.29 2318.82 27.90 2011-12-23 00:06:34.000 357 33358.61 374.29 2318.83 27.90 2011-12-23 00:06:35.000 357 33358.64 374.34 2318.82 27.90 2011-12-23 00:06:36.000 357 33358.67 374.31 2318.87 27.90 2011-12-23 00:06:37.000 357 33358.65 374.32 2318.86 27.90 2011-12-23 00:06:38.000 357 33358.63 374.31 2318.92 27.90 2011-12-23 00:06:39.000 357 33358.60 374.32 2318.83 27.90 2011-12-23 00:06:40.000 357 33358.65 374.27 2318.89 27.90 2011-12-23 00:06:41.000 357 33358.65 374.26 2318.95 27.90 2011-12-23 00:06:42.000 357 33358.63 374.31 2318.95 27.90 2011-12-23 00:06:43.000 357 33358.62 374.29 2318.80 27.90 2011-12-23 00:06:43.000 357 33358.62 374.33 2318.92 27.90 2011-12-23 00:06:45.000 357 33358.82 374.30 2318.99 27.90 2011-12-23 00:06:46.000 357 33358.63 374.29 2319.00 27.90 2011-12-23 00:06:47.000 357 33358.63 374.30 2318.85 27.90 2011-12-23 00:06:48.000 357 33358.67 374.25 2318.89 27.90 2011-12-23 00:06:49.000 357 33358.59 374.22 2318.90 27.90 2011-12-23 00:06:50.000 357 33358.70 374.29 2318.73 27.90 2011-12-23 00:06:51.000 357 33358.69 374.29 2318.85 27.90 2011-12-23 00:06:52.000 357 33358.63 374.28 2318.76 27.90 2011-12-23 00:06:53.000 357 33358.70 374.32 2318.91 27.90 2011-12-23 00:06:54.000 357 33358.62 374.27 2318.88 27.90 2011-12-23 00:06:55.000 357 33358.57 374.26 2318.89 27.90 2011-12-23 00:06:56.000 357 33358.75 374.25 2318.89 27.90 2011-12-23 00:06:57.000 357 33358.63 374.24 2318.88 27.90 2011-12-23 00:06:58.000 357 33358.65 374.22 2318.92 27.90 2011-12-23 00:06:59.000 357 33358.70 374.28 2318.88 27.90 2011-12-23 00:07:00.000 357 33358.60 374.24 2318.88 27.90 2011-12-23 00:07:01.000 357 33358.60 374.31 2318.77 27.90 2011-12-23 00:07:02.000 357 33358.73 374.28 2318.87 27.90 2011-12-23 00:07:03.000 357 33358.61 374.27 2318.86 27.90 2011-12-23 00:07:04.000 357 33358.66 374.24 2318.84 27.90 2011-12-23 00:07:05.000 357 33358.70 374.28 2318.86 27.90 2011-12-23 00:07:06.000 357 33358.67 374.31 2318.79 27.90 2011-12-23 00:07:07.000 357 33358.63 374.27 2318.77 27.90 2011-12-23 00:07:08.000 357 33358.67 374.31 2318.80 27.90 2011-12-23 00:07:09.000 357 33358.74 374.26 2318.89 27.90 2011-12-23 00:07:10.000 357 33358.70 374.29 2318.84 27.90 2011-12-23 00:07:11.000 357 33358.70 374.24 2318.88 27.90 2011-12-23 00:07:12.000 357 33358.64 374.28 2318.91 27.90 2011-12-23 00:07:13.000 357 33358.68 374.27 2318.79 27.90 2011-12-23 00:07:14.000 357 33358.62 374.30 2318.84 27.90 2011-12-23 00:07:15.000 357 33358.64 374.25 2318.74 27.90 2011-12-23 00:07:16.000 357 33358.73 374.25 2318.80 27.90 2011-12-23 00:07:17.000 357 33358.63 374.25 2318.86 27.90 2011-12-23 00:07:18.000 357 33358.67 374.27 2318.76 27.90 2011-12-23 00:07:19.000 357 33358.72 374.29 2318.89 27.90 2011-12-23 00:07:20.000 357 33358.63 374.24 2318.86 27.90 2011-12-23 00:07:21.000 357 33358.78 374.26 2318.88 27.90 2011-12-23 00:07:22.000 357 33358.75 374.23 2318.87 27.90 2011-12-23 00:07:23.000 357 33358.61 374.23 2318.89 27.90 2011-12-23 00:07:24.000 357 33358.68 374.24 2318.83 27.90 2011-12-23 00:07:24.000 357 33358.74 374.23 2318.91 27.90 2011-12-23 00:07:26.000 357 33358.65 374.25 2318.86 27.90 2011-12-23 00:07:27.000 357 33358.74 374.23 2318.88 27.90 2011-12-23 00:07:28.000 357 33358.64 374.23 2318.75 27.90 2011-12-23 00:07:29.000 357 33358.73 374.25 2318.83 27.91 2011-12-23 00:07:30.000 357 33358.76 374.23 2318.85 27.90 2011-12-23 00:07:31.000 357 33358.81 374.23 2318.82 27.91 2011-12-23 00:07:32.000 357 33358.77 374.22 2318.84 27.90 2011-12-23 00:07:33.000 357 33358.73 374.24 2318.84 27.91 2011-12-23 00:07:34.000 357 33358.67 374.21 2318.85 27.91 2011-12-23 00:07:35.000 357 33358.62 374.27 2318.81 27.91 2011-12-23 00:07:36.000 357 33358.72 374.18 2318.86 27.91 2011-12-23 00:07:37.000 357 33358.72 374.22 2318.84 27.91 2011-12-23 00:07:37.000 357 33358.78 374.21 2318.78 27.90 2011-12-23 00:07:39.000 357 33358.69 374.21 2318.82 27.91 2011-12-23 00:07:40.000 357 33358.71 374.18 2318.83 27.91 2011-12-23 00:07:41.000 357 33358.77 374.21 2318.82 27.91 2011-12-23 00:07:42.000 357 33358.74 374.21 2318.77 27.91 2011-12-23 00:07:43.000 357 33358.78 374.18 2318.79 27.91 2011-12-23 00:07:44.000 357 33358.71 374.18 2318.84 27.91 2011-12-23 00:07:45.000 357 33358.73 374.19 2318.79 27.90 2011-12-23 00:07:46.000 357 33358.67 374.21 2318.76 27.91 2011-12-23 00:07:47.000 357 33358.77 374.18 2318.77 27.91 2011-12-23 00:07:48.000 357 33358.74 374.21 2318.84 27.91 2011-12-23 00:07:49.000 357 33358.70 374.20 2318.80 27.91 2011-12-23 00:07:50.000 357 33358.64 374.18 2318.84 27.91 2011-12-23 00:07:51.000 357 33358.70 374.23 2318.84 27.90 2011-12-23 00:07:52.000 357 33358.74 374.18 2318.74 27.90 2011-12-23 00:07:53.000 357 33358.72 374.17 2318.74 27.91 2011-12-23 00:07:54.000 357 33358.72 374.21 2318.78 27.91 2011-12-23 00:07:55.000 357 33358.73 374.18 2318.77 27.91 2011-12-23 00:07:56.000 357 33358.68 374.19 2318.82 27.91 2011-12-23 00:07:57.000 357 33358.71 374.22 2318.80 27.91 2011-12-23 00:07:58.000 357 33358.70 374.21 2318.76 27.91 2011-12-23 00:07:59.000 357 33358.70 374.22 2318.89 27.91 2011-12-23 00:08:00.000 357 33358.70 374.19 2318.82 27.91 2011-12-23 00:08:01.000 357 33358.63 374.20 2318.77 27.91 2011-12-23 00:08:02.000 357 33358.76 374.19 2318.81 27.91 2011-12-23 00:08:03.000 357 33358.67 374.17 2318.76 27.91 2011-12-23 00:08:04.000 357 33358.64 374.16 2318.82 27.91 2011-12-23 00:08:05.000 357 33358.64 374.19 2318.88 27.91 2011-12-23 00:08:06.000 357 33358.62 374.14 2318.83 27.91 2011-12-23 00:08:07.000 357 33358.56 374.18 2318.80 27.91 2011-12-23 00:08:08.000 357 33358.63 374.17 2318.85 27.91 2011-12-23 00:08:09.000 357 33358.72 374.19 2318.73 27.91 2011-12-23 00:08:10.000 357 33358.69 374.14 2318.72 27.91 2011-12-23 00:08:11.000 357 33358.71 374.14 2318.79 27.91 2011-12-23 00:08:12.000 357 33358.66 374.17 2318.80 27.91 2011-12-23 00:08:13.000 357 33358.66 374.19 2318.83 27.91 2011-12-23 00:08:14.000 357 33358.63 374.19 2318.84 27.91 2011-12-23 00:08:15.000 357 33358.67 374.18 2318.78 27.91 2011-12-23 00:08:16.000 357 33358.60 374.19 2318.86 27.91 2011-12-23 00:08:17.000 357 33358.63 374.14 2318.85 27.91 2011-12-23 00:08:18.000 357 33358.61 374.12 2318.86 27.91 2011-12-23 00:08:18.000 357 33358.57 374.13 2318.84 27.91 2011-12-23 00:08:20.000 357 33358.76 374.16 2318.84 27.91 2011-12-23 00:08:21.000 357 33358.58 374.14 2318.76 27.91 2011-12-23 00:08:22.000 357 33358.60 374.12 2318.86 27.91 2011-12-23 00:08:23.000 357 33358.65 374.18 2318.88 27.91 2011-12-23 00:08:24.000 357 33358.63 374.13 2318.80 27.91 2011-12-23 00:08:25.000 357 33358.69 374.13 2318.92 27.91 2011-12-23 00:08:26.000 357 33358.57 374.15 2318.82 27.91 2011-12-23 00:08:27.000 357 33358.58 374.12 2318.75 27.91 2011-12-23 00:08:28.000 357 33358.57 374.12 2318.77 27.91 2011-12-23 00:08:29.000 357 33358.65 374.16 2318.77 27.91 2011-12-23 00:08:30.000 357 33358.64 374.12 2318.83 27.91 2011-12-23 00:08:31.000 357 33358.69 374.17 2318.87 27.91 2011-12-23 00:08:31.000 357 33358.71 374.12 2318.85 27.91 2011-12-23 00:08:33.000 357 33358.63 374.13 2318.86 27.91 2011-12-23 00:08:34.000 357 33358.64 374.14 2318.87 27.91 2011-12-23 00:08:35.000 357 33358.67 374.18 2318.79 27.91 2011-12-23 00:08:36.000 357 33358.60 374.15 2318.84 27.91 2011-12-23 00:08:37.000 357 33358.70 374.15 2318.93 27.91 2011-12-23 00:08:38.000 357 33358.58 374.15 2318.88 27.91 2011-12-23 00:08:39.000 357 33358.63 374.16 2318.88 27.91 2011-12-23 00:08:40.000 357 33358.61 374.17 2318.85 27.91 2011-12-23 00:08:41.000 357 33358.57 374.13 2318.86 27.91 2011-12-23 00:08:42.000 357 33358.67 374.12 2318.82 27.91 2011-12-23 00:08:43.000 357 33358.59 374.15 2318.79 27.91 2011-12-23 00:08:44.000 357 33358.58 374.13 2318.82 27.91 2011-12-23 00:08:45.000 357 33358.67 374.19 2318.85 27.91 2011-12-23 00:08:46.000 357 33358.67 374.18 2318.89 27.91 2011-12-23 00:08:47.000 357 33358.67 374.17 2318.78 27.91 2011-12-23 00:08:48.000 357 33358.69 374.14 2318.82 27.91 2011-12-23 00:08:49.000 357 33358.58 374.18 2318.84 27.91 2011-12-23 00:08:50.000 357 33358.60 374.15 2318.91 27.91 2011-12-23 00:08:51.000 357 33358.63 374.15 2318.80 27.91 2011-12-23 00:08:52.000 357 33358.69 374.13 2318.82 27.91 2011-12-23 00:08:53.000 357 33358.64 374.14 2318.87 27.91 2011-12-23 00:08:54.000 357 33358.63 374.17 2318.87 27.91 2011-12-23 00:08:55.000 357 33358.58 374.15 2318.78 27.91 2011-12-23 00:08:56.000 357 33358.70 374.17 2318.91 27.91 2011-12-23 00:08:57.000 357 33358.71 374.18 2318.86 27.91 2011-12-23 00:08:58.000 357 33358.60 374.18 2318.82 27.91 2011-12-23 00:08:59.000 357 33358.66 374.14 2318.82 27.91 2011-12-23 00:09:00.000 357 33358.63 374.13 2318.88 27.91 2011-12-23 00:09:01.000 357 33358.68 374.17 2318.84 27.91 2011-12-23 00:09:02.000 357 33358.69 374.17 2318.86 27.91 2011-12-23 00:09:03.000 357 33358.66 374.16 2318.89 27.91 2011-12-23 00:09:04.000 357 33358.67 374.17 2318.92 27.91 2011-12-23 00:09:05.000 357 33358.69 374.22 2318.83 27.91 2011-12-23 00:09:06.000 357 33358.63 374.16 2318.86 27.91 2011-12-23 00:09:07.000 357 33358.66 374.20 2318.88 27.91 2011-12-23 00:09:08.000 357 33358.63 374.17 2318.98 27.91 2011-12-23 00:09:09.000 357 33358.62 374.15 2318.83 27.91 2011-12-23 00:09:10.000 357 33358.64 374.14 2318.80 27.91 2011-12-23 00:09:11.000 357 33358.61 374.20 2318.88 27.91 2011-12-23 00:09:12.000 357 33358.66 374.13 2318.80 27.91 2011-12-23 00:09:12.000 357 33358.54 374.16 2318.77 27.91 2011-12-23 00:09:14.000 357 33358.66 374.21 2318.92 27.91 2011-12-23 00:09:15.000 357 33358.70 374.17 2318.78 27.91 2011-12-23 00:09:16.000 357 33358.64 374.16 2318.81 27.91 2011-12-23 00:09:17.000 357 33358.70 374.13 2318.92 27.91 2011-12-23 00:09:18.000 357 33358.68 374.18 2318.82 27.91 2011-12-23 00:09:19.000 357 33358.70 374.14 2318.82 27.91 2011-12-23 00:09:20.000 357 33358.67 374.12 2318.92 27.91 2011-12-23 00:09:21.000 357 33358.69 374.17 2318.76 27.91 2011-12-23 00:09:22.000 357 33358.66 374.16 2318.73 27.91 2011-12-23 00:09:23.000 357 33358.69 374.21 2318.86 27.91 2011-12-23 00:09:24.000 357 33358.69 374.16 2318.92 27.91 2011-12-23 00:09:25.000 357 33358.61 374.16 2318.73 27.91 2011-12-23 00:09:25.000 357 33358.73 374.18 2318.85 27.91 2011-12-23 00:09:27.000 357 33358.61 374.18 2318.82 27.91 2011-12-23 00:09:28.000 357 33358.66 374.20 2318.82 27.91 2011-12-23 00:09:29.000 357 33358.72 374.19 2318.83 27.91 2011-12-23 00:09:30.000 357 33358.64 374.17 2318.82 27.91 2011-12-23 00:09:31.000 357 33358.60 374.16 2318.84 27.91 2011-12-23 00:09:32.000 357 33358.70 374.18 2318.84 27.91 2011-12-23 00:09:33.000 357 33358.60 374.19 2318.81 27.91 2011-12-23 00:09:34.000 357 33358.68 374.18 2318.79 27.91 2011-12-23 00:09:35.000 357 33358.67 374.23 2318.80 27.91 2011-12-23 00:09:36.000 357 33358.67 374.18 2318.83 27.91 2011-12-23 00:09:37.000 357 33358.63 374.19 2318.84 27.91 2011-12-23 00:09:38.000 357 33358.67 374.17 2318.88 27.91 2011-12-23 00:09:39.000 357 33358.74 374.18 2318.82 27.91 2011-12-23 00:09:40.000 357 33358.66 374.18 2318.79 27.91 2011-12-23 00:09:41.000 357 33358.67 374.18 2318.86 27.91 2011-12-23 00:09:42.000 357 33358.68 374.21 2318.89 27.91 2011-12-23 00:09:43.000 357 33358.63 374.18 2318.89 27.91 2011-12-23 00:09:44.000 357 33358.70 374.20 2318.80 27.91 2011-12-23 00:09:45.000 357 33358.73 374.18 2318.83 27.91 2011-12-23 00:09:46.000 357 33358.64 374.16 2318.86 27.91 2011-12-23 00:09:47.000 357 33358.67 374.19 2318.91 27.91 2011-12-23 00:09:48.000 357 33358.64 374.21 2318.90 27.91 2011-12-23 00:09:49.000 357 33358.73 374.22 2318.80 27.91 2011-12-23 00:09:50.000 357 33358.78 374.18 2318.87 27.91 2011-12-23 00:09:51.000 357 33358.72 374.18 2318.83 27.91 2011-12-23 00:09:52.000 357 33358.65 374.18 2318.74 27.91 2011-12-23 00:09:53.000 357 33358.73 374.18 2318.81 27.91 2011-12-23 00:09:54.000 357 33358.78 374.18 2318.84 27.91 2011-12-23 00:09:55.000 357 33358.81 374.19 2318.79 27.91 2011-12-23 00:09:56.000 357 33358.75 374.21 2318.85 27.91 2011-12-23 00:09:57.000 357 33358.80 374.26 2318.84 27.91 2011-12-23 00:09:58.000 357 33358.75 374.23 2318.86 27.91 2011-12-23 00:09:59.000 357 33358.75 374.20 2318.82 27.91 2011-12-23 00:10:00.000 357 33358.80 374.16 2318.83 27.91 2011-12-23 00:10:01.000 357 33358.79 374.16 2318.81 27.91 2011-12-23 00:10:02.000 357 33358.76 374.23 2318.88 27.91 2011-12-23 00:10:03.000 357 33358.69 374.22 2318.93 27.91 2011-12-23 00:10:04.000 357 33358.74 374.20 2318.82 27.91 2011-12-23 00:10:05.000 357 33358.82 374.19 2318.83 27.91 2011-12-23 00:10:06.000 357 33358.75 374.20 2318.91 27.91 2011-12-23 00:10:06.000 357 33358.74 374.19 2318.92 27.91 2011-12-23 00:10:08.000 357 33358.80 374.21 2318.77 27.91 2011-12-23 00:10:09.000 357 33358.72 374.20 2318.86 27.91 2011-12-23 00:10:10.000 357 33358.73 374.21 2318.77 27.91 2011-12-23 00:10:11.000 357 33358.81 374.23 2318.89 27.91 2011-12-23 00:10:12.000 357 33358.74 374.22 2318.88 27.91 2011-12-23 00:10:13.000 357 33358.75 374.19 2318.79 27.91 2011-12-23 00:10:14.000 357 33358.69 374.18 2318.82 27.91 2011-12-23 00:10:15.000 357 33358.78 374.27 2318.88 27.91 2011-12-23 00:10:16.000 357 33358.79 374.22 2318.88 27.91 2011-12-23 00:10:17.000 357 33358.81 374.21 2318.82 27.91 2011-12-23 00:10:18.000 357 33358.76 374.17 2318.75 27.91 2011-12-23 00:10:19.000 357 33358.76 374.19 2318.84 27.91 2011-12-23 00:10:19.000 357 33358.76 374.18 2318.77 27.91 2011-12-23 00:10:21.000 357 33358.76 374.19 2318.79 27.91 2011-12-23 00:10:22.000 357 33358.83 374.17 2318.80 27.91 2011-12-23 00:10:23.000 357 33358.82 374.21 2318.80 27.91 2011-12-23 00:10:24.000 357 33358.66 374.21 2318.85 27.91 2011-12-23 00:10:25.000 357 33358.73 374.21 2318.87 27.91 2011-12-23 00:10:26.000 357 33358.72 374.20 2318.91 27.91 2011-12-23 00:10:27.000 357 33358.81 374.20 2318.80 27.91 2011-12-23 00:10:28.000 357 33358.76 374.20 2318.82 27.91 2011-12-23 00:10:29.000 357 33358.72 374.21 2318.83 27.91 2011-12-23 00:10:30.000 357 33358.80 374.22 2318.84 27.91 2011-12-23 00:10:31.000 357 33358.74 374.23 2318.82 27.91 2011-12-23 00:10:32.000 357 33358.82 374.21 2318.88 27.91 2011-12-23 00:10:33.000 357 33358.79 374.22 2318.80 27.91 2011-12-23 00:10:34.000 357 33358.75 374.23 2318.80 27.91 2011-12-23 00:10:35.000 357 33358.85 374.20 2318.87 27.91 2011-12-23 00:10:36.000 357 33358.86 374.20 2318.81 27.91 2011-12-23 00:10:37.000 357 33358.79 374.19 2318.84 27.91 2011-12-23 00:10:38.000 357 33358.83 374.19 2318.76 27.91 2011-12-23 00:10:39.000 357 33358.88 374.23 2318.83 27.91 2011-12-23 00:10:40.000 357 33358.85 374.20 2318.82 27.91 2011-12-23 00:10:41.000 357 33358.84 374.18 2318.83 27.91 2011-12-23 00:10:42.000 357 33358.78 374.20 2318.81 27.91 2011-12-23 00:10:43.000 357 33358.82 374.18 2318.80 27.91 2011-12-23 00:10:44.000 357 33358.76 374.21 2318.83 27.91 2011-12-23 00:10:45.000 357 33358.85 374.25 2318.88 27.91 2011-12-23 00:10:46.000 357 33358.82 374.24 2318.86 27.91 2011-12-23 00:10:47.000 357 33358.85 374.18 2318.87 27.91 2011-12-23 00:10:48.000 357 33358.94 374.19 2318.84 27.91 2011-12-23 00:10:49.000 357 33358.89 374.17 2318.80 27.91 2011-12-23 00:10:50.000 357 33358.83 374.20 2318.88 27.91 2011-12-23 00:10:51.000 357 33358.93 374.17 2318.84 27.91 2011-12-23 00:10:52.000 357 33358.76 374.18 2318.83 27.91 2011-12-23 00:10:53.000 357 33358.91 374.20 2318.86 27.91 2011-12-23 00:10:54.000 357 33358.87 374.20 2318.86 27.91 2011-12-23 00:10:55.000 357 33358.75 374.19 2318.79 27.91 2011-12-23 00:10:56.000 357 33358.88 374.17 2318.82 27.91 2011-12-23 00:10:57.000 357 33358.95 374.17 2318.76 27.91 2011-12-23 00:10:58.000 357 33358.88 374.18 2318.85 27.91 2011-12-23 00:10:59.000 357 33358.95 374.20 2318.86 27.91 2011-12-23 00:11:00.000 357 33358.89 374.20 2318.89 27.91 2011-12-23 00:11:00.000 357 33358.85 374.18 2318.84 27.91 2011-12-23 00:11:02.000 357 33358.91 374.19 2318.83 27.91 2011-12-23 00:11:03.000 357 33359.03 374.20 2318.82 27.91 2011-12-23 00:11:04.000 357 33358.87 374.15 2318.81 27.91 2011-12-23 00:11:05.000 357 33358.95 374.20 2318.86 27.91 2011-12-23 00:11:06.000 357 33358.89 374.16 2318.87 27.91 2011-12-23 00:11:07.000 357 33358.76 374.17 2318.75 27.91 2011-12-23 00:11:08.000 357 33358.95 374.20 2318.79 27.91 2011-12-23 00:11:09.000 357 33358.93 374.24 2318.84 27.91 2011-12-23 00:11:10.000 357 33358.88 374.24 2318.79 27.91 2011-12-23 00:11:11.000 357 33358.88 374.21 2318.74 27.91 2011-12-23 00:11:12.000 357 33358.89 374.18 2318.85 27.91 2011-12-23 00:11:13.000 357 33358.85 374.20 2318.81 27.91 2011-12-23 00:11:13.000 357 33358.96 374.16 2318.85 27.91 2011-12-23 00:11:15.000 357 33358.81 374.17 2318.91 27.91 2011-12-23 00:11:16.000 357 33358.89 374.18 2318.84 27.91 2011-12-23 00:11:17.000 357 33358.87 374.14 2318.86 27.91 2011-12-23 00:11:18.000 357 33358.91 374.19 2318.73 27.91 2011-12-23 00:11:19.000 357 33358.82 374.22 2318.80 27.91 2011-12-23 00:11:20.000 357 33358.98 374.21 2318.82 27.91 2011-12-23 00:11:21.000 357 33358.97 374.20 2318.86 27.91 2011-12-23 00:11:22.000 357 33358.92 374.20 2318.85 27.91 2011-12-23 00:11:23.000 357 33358.79 374.18 2318.81 27.91 2011-12-23 00:11:24.000 357 33358.87 374.18 2318.76 27.91 2011-12-23 00:11:25.000 357 33358.82 374.21 2318.82 27.91 2011-12-23 00:11:26.000 357 33358.76 374.20 2318.85 27.91 2011-12-23 00:11:27.000 357 33358.89 374.20 2318.86 27.91 2011-12-23 00:11:28.000 357 33358.90 374.21 2318.76 27.91 2011-12-23 00:11:29.000 357 33358.87 374.17 2318.74 27.91 2011-12-23 00:11:30.000 357 33358.85 374.20 2318.81 27.91 2011-12-23 00:11:31.000 357 33358.86 374.20 2318.84 27.91 2011-12-23 00:11:32.000 357 33358.92 374.20 2318.89 27.91 2011-12-23 00:11:33.000 357 33358.86 374.21 2318.80 27.91 2011-12-23 00:11:34.000 357 33358.89 374.19 2318.82 27.91 2011-12-23 00:11:35.000 357 33358.84 374.23 2318.86 27.91 2011-12-23 00:11:36.000 357 33358.84 374.21 2318.74 27.91 2011-12-23 00:11:37.000 357 33358.85 374.20 2318.77 27.91 2011-12-23 00:11:38.000 357 33358.87 374.17 2318.88 27.91 2011-12-23 00:11:39.000 357 33358.92 374.16 2318.88 27.91 2011-12-23 00:11:40.000 357 33358.79 374.14 2318.89 27.91 2011-12-23 00:11:41.000 357 33358.88 374.15 2318.82 27.91 2011-12-23 00:11:42.000 357 33358.89 374.17 2318.78 27.91 2011-12-23 00:11:43.000 357 33358.89 374.16 2318.82 27.91 2011-12-23 00:11:44.000 357 33358.89 374.18 2318.91 27.91 2011-12-23 00:11:45.000 357 33358.91 374.22 2318.83 27.91 2011-12-23 00:11:46.000 357 33358.98 374.21 2318.89 27.91 2011-12-23 00:11:47.000 357 33358.90 374.21 2318.86 27.91 2011-12-23 00:11:48.000 357 33358.97 374.16 2318.89 27.91 2011-12-23 00:11:49.000 357 33358.86 374.17 2318.77 27.91 2011-12-23 00:11:50.000 357 33358.88 374.17 2318.86 27.91 2011-12-23 00:11:51.000 357 33358.84 374.11 2318.80 27.91 2011-12-23 00:11:52.000 357 33359.00 374.15 2318.86 27.91 2011-12-23 00:11:53.000 357 33358.96 374.13 2318.83 27.91 2011-12-23 00:11:54.000 357 33358.89 374.15 2318.89 27.91 2011-12-23 00:11:54.000 357 33358.83 374.18 2318.93 27.91 2011-12-23 00:11:56.000 357 33358.90 374.16 2318.88 27.91 2011-12-23 00:11:57.000 357 33358.88 374.14 2318.83 27.91 2011-12-23 00:11:58.000 357 33358.92 374.14 2318.83 27.91 2011-12-23 00:11:59.000 357 33358.84 374.16 2318.86 27.91 2011-12-23 00:12:00.000 357 33358.88 374.19 2318.92 27.91 2011-12-23 00:12:01.000 357 33358.89 374.12 2318.79 27.91 2011-12-23 00:12:02.000 357 33358.85 374.15 2318.81 27.91 2011-12-23 00:12:03.000 357 33358.91 374.13 2318.83 27.91 2011-12-23 00:12:04.000 357 33358.95 374.15 2318.83 27.91 2011-12-23 00:12:05.000 357 33358.96 374.12 2318.70 27.91 2011-12-23 00:12:06.000 357 33359.00 374.14 2318.86 27.91 2011-12-23 00:12:07.000 357 33358.97 374.13 2318.92 27.91 2011-12-23 00:12:07.000 357 33358.94 374.13 2318.82 27.91 2011-12-23 00:12:09.000 357 33358.85 374.13 2318.86 27.91 2011-12-23 00:12:10.000 357 33358.89 374.14 2318.79 27.91 2011-12-23 00:12:11.000 357 33358.86 374.14 2318.81 27.91 2011-12-23 00:12:12.000 357 33358.94 374.16 2318.78 27.91 2011-12-23 00:12:13.000 357 33358.90 374.13 2318.91 27.91 2011-12-23 00:12:14.000 357 33358.86 374.12 2318.88 27.91 2011-12-23 00:12:15.000 357 33358.89 374.10 2318.94 27.91 2011-12-23 00:12:16.000 357 33358.95 374.10 2318.84 27.91 2011-12-23 00:12:17.000 357 33358.92 374.11 2318.84 27.91 2011-12-23 00:12:18.000 357 33358.91 374.10 2318.84 27.91 2011-12-23 00:12:19.000 357 33358.88 374.12 2318.74 27.91 2011-12-23 00:12:20.000 357 33358.82 374.08 2318.92 27.91 2011-12-23 00:12:21.000 357 33358.98 374.06 2318.94 27.91 2011-12-23 00:12:22.000 357 33358.92 374.10 2318.79 27.91 2011-12-23 00:12:23.000 357 33358.89 374.10 2318.82 27.91 2011-12-23 00:12:24.000 357 33358.87 374.09 2318.85 27.91 2011-12-23 00:12:25.000 357 33358.98 374.08 2318.84 27.91 2011-12-23 00:12:26.000 357 33358.95 374.10 2318.94 27.91 2011-12-23 00:12:27.000 357 33358.82 374.11 2318.90 27.91 2011-12-23 00:12:28.000 357 33358.89 374.12 2318.89 27.91 2011-12-23 00:12:29.000 357 33358.88 374.10 2318.89 27.91 2011-12-23 00:12:30.000 357 33358.88 374.11 2318.87 27.91 2011-12-23 00:12:31.000 357 33359.04 374.08 2318.91 27.91 2011-12-23 00:12:32.000 357 33358.95 374.12 2318.86 27.91 2011-12-23 00:12:33.000 357 33358.93 374.08 2318.81 27.91 2011-12-23 00:12:34.000 357 33358.94 374.09 2318.82 27.91 2011-12-23 00:12:35.000 357 33358.88 374.06 2318.86 27.91 2011-12-23 00:12:36.000 357 33358.95 374.07 2318.82 27.91 2011-12-23 00:12:37.000 357 33358.94 374.05 2318.88 27.91 2011-12-23 00:12:38.000 357 33359.00 374.09 2318.88 27.91 2011-12-23 00:12:39.000 357 33358.89 374.05 2318.84 27.91 2011-12-23 00:12:40.000 357 33358.88 374.07 2318.86 27.91 2011-12-23 00:12:41.000 357 33358.87 374.05 2318.83 27.91 2011-12-23 00:12:42.000 357 33358.95 374.06 2318.92 27.91 2011-12-23 00:12:43.000 357 33358.98 374.06 2318.87 27.91 2011-12-23 00:12:44.000 357 33358.86 374.05 2318.88 27.91 2011-12-23 00:12:45.000 357 33359.03 374.01 2318.77 27.91 2011-12-23 00:12:46.000 357 33358.88 374.04 2318.85 27.91 2011-12-23 00:12:47.000 357 33358.86 374.01 2318.77 27.91 2011-12-23 00:12:48.000 357 33358.89 374.07 2318.82 27.91 2011-12-23 00:12:48.000 357 33358.88 374.07 2318.85 27.91 2011-12-23 00:12:50.000 357 33358.91 374.03 2318.86 27.91 2011-12-23 00:12:51.000 357 33358.87 374.08 2318.92 27.91 2011-12-23 00:12:52.000 357 33358.98 374.06 2318.83 27.91 2011-12-23 00:12:53.000 357 33358.92 374.06 2318.84 27.91 2011-12-23 00:12:54.000 357 33358.91 374.08 2318.88 27.91 2011-12-23 00:12:55.000 357 33358.92 374.03 2318.86 27.91 2011-12-23 00:12:56.000 357 33358.93 374.02 2318.83 27.91 2011-12-23 00:12:57.000 357 33358.95 374.02 2318.85 27.91 2011-12-23 00:12:58.000 357 33358.77 374.00 2318.90 27.91 2011-12-23 00:12:59.000 357 33358.88 374.00 2318.85 27.91 2011-12-23 00:13:00.000 357 33358.94 374.03 2318.85 27.91 2011-12-23 00:13:01.000 357 33358.96 374.04 2318.83 27.91 2011-12-23 00:13:01.000 357 33358.81 373.97 2318.92 27.91 2011-12-23 00:13:03.000 357 33358.96 374.02 2318.87 27.91 2011-12-23 00:13:04.000 357 33358.88 374.00 2318.82 27.91 2011-12-23 00:13:05.000 357 33358.92 373.97 2318.88 27.91 2011-12-23 00:13:06.000 357 33358.96 374.01 2318.80 27.91 2011-12-23 00:13:07.000 357 33358.98 374.01 2318.78 27.91 2011-12-23 00:13:08.000 357 33358.85 373.99 2318.86 27.91 2011-12-23 00:13:09.000 357 33358.94 373.96 2318.82 27.91 2011-12-23 00:13:10.000 357 33358.92 373.97 2318.88 27.91 2011-12-23 00:13:11.000 357 33358.89 373.93 2318.86 27.91 2011-12-23 00:13:12.000 357 33358.89 374.03 2318.84 27.91 2011-12-23 00:13:13.000 357 33358.94 373.94 2318.83 27.91 2011-12-23 00:13:14.000 357 33358.95 373.95 2318.90 27.91 2011-12-23 00:13:15.000 357 33358.99 373.96 2318.80 27.91 2011-12-23 00:13:16.000 357 33358.91 373.95 2318.84 27.91 2011-12-23 00:13:17.000 357 33359.01 373.92 2318.86 27.91 2011-12-23 00:13:18.000 357 33358.95 373.93 2318.84 27.91 2011-12-23 00:13:19.000 357 33358.98 373.94 2318.91 27.91 2011-12-23 00:13:20.000 357 33359.00 373.95 2318.85 27.91 2011-12-23 00:13:21.000 357 33359.01 373.95 2318.82 27.91 2011-12-23 00:13:22.000 357 33358.99 373.91 2318.82 27.91 2011-12-23 00:13:23.000 357 33358.91 373.92 2318.84 27.91 2011-12-23 00:13:24.000 357 33359.02 373.94 2318.95 27.91 2011-12-23 00:13:25.000 357 33359.00 373.94 2318.83 27.91 2011-12-23 00:13:26.000 357 33358.96 373.88 2318.91 27.91 2011-12-23 00:13:27.000 357 33359.00 373.94 2318.80 27.91 2011-12-23 00:13:28.000 357 33358.97 373.93 2318.77 27.91 2011-12-23 00:13:29.000 357 33358.98 373.92 2318.80 27.91 2011-12-23 00:13:30.000 357 33359.04 373.87 2318.84 27.91 2011-12-23 00:13:31.000 357 33358.95 373.91 2318.80 27.91 2011-12-23 00:13:32.000 357 33358.96 373.94 2318.89 27.91 2011-12-23 00:13:33.000 357 33359.20 373.87 2318.84 27.91 2011-12-23 00:13:34.000 357 33359.00 373.90 2318.86 27.91 2011-12-23 00:13:35.000 357 33359.06 373.84 2318.81 27.91 2011-12-23 00:13:36.000 357 33359.01 373.87 2318.73 27.91 2011-12-23 00:13:37.000 357 33359.13 373.86 2318.80 27.91 2011-12-23 00:13:38.000 357 33359.09 373.87 2318.76 27.91 2011-12-23 00:13:39.000 357 33359.02 373.89 2318.72 27.91 2011-12-23 00:13:40.000 357 33359.11 373.89 2318.76 27.91 2011-12-23 00:13:41.000 357 33359.10 373.87 2318.71 27.91 2011-12-23 00:13:42.000 357 33359.03 373.87 2318.84 27.91 2011-12-23 00:13:42.000 357 33359.07 373.90 2318.73 27.91 2011-12-23 00:13:44.000 357 33359.02 373.88 2318.82 27.91 2011-12-23 00:13:45.000 357 33359.11 373.90 2318.85 27.91 2011-12-23 00:13:46.000 357 33359.09 373.87 2318.83 27.91 2011-12-23 00:13:47.000 357 33359.04 373.88 2318.81 27.91 2011-12-23 00:13:48.000 357 33359.18 373.88 2318.74 27.91 2011-12-23 00:13:49.000 357 33359.16 373.87 2318.84 27.91 2011-12-23 00:13:50.000 357 33359.13 373.86 2318.74 27.91 2011-12-23 00:13:51.000 357 33359.02 373.88 2318.78 27.91 2011-12-23 00:13:52.000 357 33359.11 373.86 2318.74 27.91 2011-12-23 00:13:53.000 357 33359.10 373.88 2318.73 27.91 2011-12-23 00:13:54.000 357 33359.11 373.82 2318.83 27.91 2011-12-23 00:13:55.000 357 33359.18 373.87 2318.75 27.91 2011-12-23 00:13:55.000 357 33359.06 373.88 2318.85 27.91 2011-12-23 00:13:57.000 357 33359.08 373.87 2318.73 27.91 2011-12-23 00:13:58.000 357 33359.06 373.82 2318.89 27.91 2011-12-23 00:13:59.000 357 33359.14 373.84 2318.88 27.91 2011-12-23 00:14:00.000 357 33359.18 373.86 2318.77 27.91 2011-12-23 00:14:01.000 357 33359.11 373.84 2318.66 27.91 2011-12-23 00:14:02.000 357 33359.18 373.81 2318.78 27.91 2011-12-23 00:14:03.000 357 33359.15 373.83 2318.80 27.91 2011-12-23 00:14:04.000 357 33359.19 373.83 2318.73 27.91 2011-12-23 00:14:05.000 357 33359.16 373.86 2318.76 27.91 2011-12-23 00:14:06.000 357 33359.23 373.83 2318.77 27.91 2011-12-23 00:14:07.000 357 33359.17 373.84 2318.76 27.91 2011-12-23 00:14:08.000 357 33359.18 373.83 2318.71 27.91 2011-12-23 00:14:09.000 357 33359.18 373.82 2318.76 27.91 2011-12-23 00:14:10.000 357 33359.22 373.78 2318.73 27.91 2011-12-23 00:14:11.000 357 33359.22 373.77 2318.82 27.91 2011-12-23 00:14:12.000 357 33359.32 373.81 2318.77 27.91 2011-12-23 00:14:13.000 357 33359.26 373.83 2318.71 27.91 2011-12-23 00:14:14.000 357 33359.28 373.77 2318.73 27.91 2011-12-23 00:14:15.000 357 33359.26 373.79 2318.70 27.91 2011-12-23 00:14:16.000 357 33359.23 373.78 2318.76 27.91 2011-12-23 00:14:17.000 357 33359.26 373.81 2318.85 27.91 2011-12-23 00:14:18.000 357 33359.24 373.80 2318.79 27.91 2011-12-23 00:14:19.000 357 33359.27 373.80 2318.76 27.91 2011-12-23 00:14:20.000 357 33359.23 373.79 2318.83 27.91 2011-12-23 00:14:21.000 357 33359.34 373.75 2318.78 27.91 2011-12-23 00:14:22.000 357 33359.22 373.79 2318.70 27.91 2011-12-23 00:14:23.000 357 33359.31 373.74 2318.78 27.91 2011-12-23 00:14:24.000 357 33359.38 373.77 2318.80 27.91 2011-12-23 00:14:25.000 357 33359.34 373.77 2318.80 27.91 2011-12-23 00:14:26.000 357 33359.38 373.80 2318.68 27.91 2011-12-23 00:14:27.000 357 33359.36 373.79 2318.88 27.91 2011-12-23 00:14:28.000 357 33359.34 373.78 2318.73 27.91 2011-12-23 00:14:29.000 357 33359.38 373.77 2318.70 27.91 2011-12-23 00:14:30.000 357 33359.30 373.75 2318.80 27.91 2011-12-23 00:14:31.000 357 33359.38 373.80 2318.68 27.91 2011-12-23 00:14:32.000 357 33359.43 373.75 2318.73 27.91 2011-12-23 00:14:33.000 357 33359.36 373.75 2318.73 27.91 2011-12-23 00:14:34.000 357 33359.37 373.74 2318.80 27.91 2011-12-23 00:14:35.000 357 33359.31 373.72 2318.73 27.91 2011-12-23 00:14:36.000 357 33359.31 373.78 2318.71 27.91 2011-12-23 00:14:36.000 357 33359.34 373.75 2318.67 27.91 2011-12-23 00:14:38.000 357 33359.28 373.84 2318.66 27.91 2011-12-23 00:14:39.000 357 33359.29 373.77 2318.76 27.91 2011-12-23 00:14:40.000 357 33359.37 373.80 2318.62 27.91 2011-12-23 00:14:41.000 357 33359.41 373.81 2318.66 27.91 2011-12-23 00:14:42.000 357 33359.39 373.81 2318.74 27.91 2011-12-23 00:14:43.000 357 33359.36 373.76 2318.76 27.91 2011-12-23 00:14:44.000 357 33359.38 373.81 2318.74 27.91 2011-12-23 00:14:45.000 357 33359.31 373.72 2318.77 27.91 2011-12-23 00:14:46.000 357 33359.41 373.78 2318.67 27.91 2011-12-23 00:14:47.000 357 33359.30 373.79 2318.74 27.91 2011-12-23 00:14:48.000 357 33359.35 373.80 2318.73 27.91 2011-12-23 00:14:49.000 357 33359.37 373.80 2318.74 27.91 2011-12-23 00:14:49.000 357 33359.28 373.83 2318.80 27.91 2011-12-23 00:14:51.000 357 33359.34 373.78 2318.74 27.91 2011-12-23 00:14:52.000 357 33359.42 373.80 2318.80 27.91 2011-12-23 00:14:53.000 357 33359.28 373.78 2318.76 27.91 2011-12-23 00:14:54.000 357 33359.29 373.79 2318.72 27.91 2011-12-23 00:14:55.000 357 33359.31 373.80 2318.79 27.91 2011-12-23 00:14:56.000 357 33359.32 373.78 2318.74 27.91 2011-12-23 00:14:57.000 357 33359.26 373.80 2318.79 27.91 2011-12-23 00:14:58.000 357 33359.35 373.78 2318.84 27.91 2011-12-23 00:14:59.000 357 33359.29 373.80 2318.82 27.91 2011-12-23 00:15:00.000 357 33359.24 373.81 2318.79 27.91 2011-12-23 00:15:01.000 357 33359.30 373.77 2318.82 27.91 2011-12-23 00:15:02.000 357 33359.12 373.78 2318.80 27.91 2011-12-23 00:15:03.000 357 33359.23 373.83 2318.82 27.91 2011-12-23 00:15:04.000 357 33359.34 373.77 2318.76 27.91 2011-12-23 00:15:05.000 357 33359.24 373.75 2318.86 27.91 2011-12-23 00:15:06.000 357 33359.26 373.81 2318.83 27.91 2011-12-23 00:15:07.000 357 33359.27 373.78 2318.78 27.91 2011-12-23 00:15:08.000 357 33359.19 373.82 2318.77 27.91 2011-12-23 00:15:09.000 357 33359.16 373.78 2318.86 27.91 2011-12-23 00:15:10.000 357 33359.16 373.78 2318.81 27.91 2011-12-23 00:15:11.000 357 33359.18 373.76 2318.83 27.91 2011-12-23 00:15:12.000 357 33359.21 373.82 2318.79 27.91 2011-12-23 00:15:13.000 357 33359.23 373.80 2318.86 27.91 2011-12-23 00:15:14.000 357 33359.22 373.76 2318.77 27.91 2011-12-23 00:15:15.000 357 33359.25 373.81 2318.83 27.91 2011-12-23 00:15:16.000 357 33359.21 373.78 2318.89 27.91 2011-12-23 00:15:17.000 357 33359.11 373.78 2318.86 27.91 2011-12-23 00:15:18.000 357 33359.19 373.74 2318.83 27.91 2011-12-23 00:15:19.000 357 33359.16 373.81 2318.82 27.91 2011-12-23 00:15:20.000 357 33359.20 373.77 2318.78 27.91 2011-12-23 00:15:21.000 357 33359.11 373.79 2318.87 27.91 2011-12-23 00:15:22.000 357 33359.14 373.76 2318.90 27.91 2011-12-23 00:15:23.000 357 33359.08 373.75 2318.84 27.91 2011-12-23 00:15:24.000 357 33359.14 373.77 2318.88 27.91 2011-12-23 00:15:25.000 357 33359.18 373.79 2318.89 27.91 2011-12-23 00:15:26.000 357 33359.07 373.74 2318.91 27.91 2011-12-23 00:15:27.000 357 33359.11 373.77 2318.89 27.91 2011-12-23 00:15:28.000 357 33359.19 373.74 2318.86 27.91 2011-12-23 00:15:29.000 357 33359.13 373.74 2318.86 27.91 2011-12-23 00:15:30.000 357 33359.18 373.76 2318.83 27.91 2011-12-23 00:15:30.000 357 33359.11 373.74 2318.93 27.91 2011-12-23 00:15:32.000 357 33359.14 373.73 2318.85 27.91 2011-12-23 00:15:33.000 357 33359.16 373.74 2318.89 27.91 2011-12-23 00:15:34.000 357 33359.12 373.70 2318.85 27.91 2011-12-23 00:15:35.000 357 33359.10 373.70 2318.86 27.91 2011-12-23 00:15:36.000 357 33359.22 373.71 2318.90 27.91 2011-12-23 00:15:37.000 357 33359.10 373.67 2318.85 27.91 2011-12-23 00:15:38.000 357 33359.12 373.73 2318.84 27.91 2011-12-23 00:15:39.000 357 33359.13 373.68 2318.86 27.91 2011-12-23 00:15:40.000 357 33359.18 373.69 2318.88 27.91 2011-12-23 00:15:41.000 357 33359.20 373.67 2318.86 27.91 2011-12-23 00:15:42.000 357 33359.13 373.69 2318.87 27.91 2011-12-23 00:15:43.000 357 33359.22 373.69 2318.86 27.91 2011-12-23 00:15:43.000 357 33359.14 373.72 2318.86 27.91 2011-12-23 00:15:45.000 357 33359.21 373.69 2318.88 27.91 2011-12-23 00:15:46.000 357 33359.25 373.67 2318.89 27.91 2011-12-23 00:15:47.000 357 33359.14 373.64 2318.79 27.91 2011-12-23 00:15:48.000 357 33359.18 373.64 2318.83 27.91 2011-12-23 00:15:49.000 357 33359.21 373.70 2318.83 27.91 2011-12-23 00:15:50.000 357 33359.21 373.65 2318.84 27.91 2011-12-23 00:15:51.000 357 33359.18 373.64 2318.89 27.91 2011-12-23 00:15:52.000 357 33359.29 373.62 2318.79 27.91 2011-12-23 00:15:53.000 357 33359.20 373.62 2318.82 27.91 2011-12-23 00:15:54.000 357 33359.26 373.60 2318.80 27.91 2011-12-23 00:15:55.000 357 33359.26 373.58 2318.83 27.91 2011-12-23 00:15:56.000 357 33359.18 373.62 2318.92 27.91 2011-12-23 00:15:57.000 357 33359.13 373.60 2318.80 27.91 2011-12-23 00:15:58.000 357 33359.29 373.59 2318.83 27.91 2011-12-23 00:15:59.000 357 33359.21 373.56 2318.80 27.91 2011-12-23 00:16:00.000 357 33359.22 373.58 2318.88 27.91 2011-12-23 00:16:01.000 357 33359.19 373.62 2318.82 27.91 2011-12-23 00:16:02.000 357 33359.32 373.59 2318.87 27.91 2011-12-23 00:16:03.000 357 33359.25 373.56 2318.90 27.91 2011-12-23 00:16:04.000 357 33359.28 373.59 2318.81 27.91 2011-12-23 00:16:05.000 357 33359.18 373.57 2318.88 27.91 2011-12-23 00:16:06.000 357 33359.26 373.56 2318.90 27.91 2011-12-23 00:16:07.000 357 33359.24 373.59 2318.85 27.91 2011-12-23 00:16:08.000 357 33359.13 373.60 2318.90 27.91 2011-12-23 00:16:09.000 357 33359.14 373.61 2318.81 27.91 2011-12-23 00:16:10.000 357 33359.26 373.58 2318.83 27.91 2011-12-23 00:16:11.000 357 33359.23 373.56 2318.80 27.91 2011-12-23 00:16:12.000 357 33359.19 373.60 2318.85 27.91 2011-12-23 00:16:13.000 357 33359.21 373.58 2318.88 27.91 2011-12-23 00:16:14.000 357 33359.25 373.58 2318.77 27.91 2011-12-23 00:16:15.000 357 33359.15 373.55 2318.91 27.91 2011-12-23 00:16:16.000 357 33359.26 373.55 2318.88 27.91 2011-12-23 00:16:17.000 357 33359.16 373.52 2318.83 27.91 2011-12-23 00:16:18.000 357 33359.24 373.54 2318.88 27.91 2011-12-23 00:16:19.000 357 33359.32 373.57 2318.89 27.91 2011-12-23 00:16:20.000 357 33359.23 373.55 2318.85 27.91 2011-12-23 00:16:21.000 357 33359.27 373.56 2318.82 27.91 2011-12-23 00:16:22.000 357 33359.29 373.47 2318.83 27.91 2011-12-23 00:16:23.000 357 33359.34 373.49 2318.82 27.91 2011-12-23 00:16:24.000 357 33359.26 373.52 2318.84 27.91 2011-12-23 00:16:24.000 357 33359.32 373.54 2318.88 27.91 2011-12-23 00:16:26.000 357 33359.28 373.53 2318.79 27.91 2011-12-23 00:16:27.000 357 33359.26 373.50 2318.82 27.91 2011-12-23 00:16:28.000 357 33359.25 373.51 2318.83 27.91 2011-12-23 00:16:29.000 357 33359.37 373.52 2318.84 27.91 2011-12-23 00:16:30.000 357 33359.35 373.54 2318.86 27.91 2011-12-23 00:16:31.000 357 33359.34 373.52 2318.83 27.91 2011-12-23 00:16:32.000 357 33359.26 373.51 2318.77 27.91 2011-12-23 00:16:33.000 357 33359.34 373.45 2318.86 27.91 2011-12-23 00:16:34.000 357 33359.31 373.50 2318.84 27.91 2011-12-23 00:16:35.000 357 33359.37 373.49 2318.81 27.91 2011-12-23 00:16:36.000 357 33359.34 373.51 2318.82 27.91 2011-12-23 00:16:37.000 357 33359.44 373.48 2318.75 27.91 2011-12-23 00:16:37.000 357 33359.47 373.50 2318.94 27.91 2011-12-23 00:16:39.000 357 33359.35 373.52 2318.83 27.91 2011-12-23 00:16:40.000 357 33359.45 373.48 2318.85 27.91 2011-12-23 00:16:41.000 357 33359.39 373.48 2318.80 27.91 2011-12-23 00:16:42.000 357 33359.34 373.49 2318.80 27.91 2011-12-23 00:16:43.000 357 33359.44 373.48 2318.77 27.91 2011-12-23 00:16:44.000 357 33359.47 373.44 2318.90 27.91 2011-12-23 00:16:45.000 357 33359.49 373.44 2318.88 27.91 2011-12-23 00:16:46.000 357 33359.50 373.50 2318.70 27.91 2011-12-23 00:16:47.000 357 33359.44 373.48 2318.67 27.91 2011-12-23 00:16:48.000 357 33359.44 373.46 2318.80 27.91 2011-12-23 00:16:49.000 357 33359.48 373.45 2318.74 27.91 2011-12-23 00:16:50.000 357 33359.57 373.45 2318.82 27.91 2011-12-23 00:16:51.000 357 33359.52 373.44 2318.80 27.91 2011-12-23 00:16:52.000 357 33359.43 373.46 2318.77 27.91 2011-12-23 00:16:53.000 357 33359.52 373.47 2318.73 27.91 2011-12-23 00:16:54.000 357 33359.47 373.46 2318.79 27.91 2011-12-23 00:16:55.000 357 33359.49 373.49 2318.73 27.91 2011-12-23 00:16:56.000 357 33359.41 373.45 2318.75 27.91 2011-12-23 00:16:57.000 357 33359.49 373.42 2318.70 27.91 2011-12-23 00:16:58.000 357 33359.53 373.48 2318.79 27.91 2011-12-23 00:16:59.000 357 33359.46 373.46 2318.78 27.91 2011-12-23 00:17:00.000 357 33359.54 373.45 2318.77 27.91 2011-12-23 00:17:01.000 357 33359.51 373.44 2318.75 27.91 2011-12-23 00:17:02.000 357 33359.51 373.44 2318.71 27.91 2011-12-23 00:17:03.000 357 33359.44 373.47 2318.83 27.91 2011-12-23 00:17:04.000 357 33359.50 373.42 2318.74 27.91 2011-12-23 00:17:05.000 357 33359.49 373.42 2318.74 27.91 2011-12-23 00:17:06.000 357 33359.47 373.46 2318.80 27.91 2011-12-23 00:17:07.000 357 33359.51 373.48 2318.72 27.91 2011-12-23 00:17:08.000 357 33359.47 373.44 2318.71 27.91 2011-12-23 00:17:09.000 357 33359.44 373.47 2318.89 27.91 2011-12-23 00:17:10.000 357 33359.50 373.47 2318.80 27.91 2011-12-23 00:17:11.000 357 33359.39 373.45 2318.79 27.91 2011-12-23 00:17:12.000 357 33359.47 373.44 2318.77 27.91 2011-12-23 00:17:13.000 357 33359.48 373.42 2318.81 27.91 2011-12-23 00:17:14.000 357 33359.39 373.47 2318.73 27.91 2011-12-23 00:17:15.000 357 33359.52 373.47 2318.80 27.91 2011-12-23 00:17:16.000 357 33359.52 373.42 2318.78 27.91 2011-12-23 00:17:17.000 357 33359.46 373.42 2318.77 27.91 2011-12-23 00:17:18.000 357 33359.43 373.43 2318.73 27.91 2011-12-23 00:17:18.000 357 33359.43 373.44 2318.76 27.91 2011-12-23 00:17:20.000 357 33359.62 373.43 2318.79 27.91 2011-12-23 00:17:21.000 357 33359.44 373.46 2318.71 27.91 2011-12-23 00:17:22.000 357 33359.44 373.45 2318.78 27.91 2011-12-23 00:17:23.000 357 33359.52 373.42 2318.83 27.91 2011-12-23 00:17:24.000 357 33359.40 373.44 2318.78 27.91 2011-12-23 00:17:25.000 357 33359.46 373.42 2318.71 27.91 2011-12-23 00:17:26.000 357 33359.53 373.44 2318.76 27.91 2011-12-23 00:17:27.000 357 33359.49 373.44 2318.71 27.91 2011-12-23 00:17:28.000 357 33359.47 373.39 2318.84 27.91 2011-12-23 00:17:29.000 357 33359.43 373.40 2318.80 27.91 2011-12-23 00:17:30.000 357 33359.46 373.42 2318.73 27.91 2011-12-23 00:17:31.000 357 33359.52 373.43 2318.76 27.91 2011-12-23 00:17:31.000 357 33359.38 373.38 2318.80 27.91 2011-12-23 00:17:33.000 357 33359.46 373.40 2318.88 27.91 2011-12-23 00:17:34.000 357 33359.50 373.36 2318.80 27.91 2011-12-23 00:17:35.000 357 33359.47 373.38 2318.81 27.91 2011-12-23 00:17:36.000 357 33359.44 373.42 2318.75 27.91 2011-12-23 00:17:37.000 357 33359.44 373.41 2318.83 27.91 2011-12-23 00:17:38.000 357 33359.46 373.39 2318.86 27.91 2011-12-23 00:17:39.000 357 33359.34 373.44 2318.79 27.91 2011-12-23 00:17:40.000 357 33359.42 373.41 2318.84 27.91 2011-12-23 00:17:41.000 357 33359.46 373.42 2318.84 27.91 2011-12-23 00:17:42.000 357 33359.40 373.39 2318.82 27.91 2011-12-23 00:17:43.000 357 33359.45 373.43 2318.88 27.91 2011-12-23 00:17:44.000 357 33359.41 373.38 2318.80 27.91 2011-12-23 00:17:45.000 357 33359.29 373.40 2318.88 27.91 2011-12-23 00:17:46.000 357 33359.42 373.37 2318.79 27.91 2011-12-23 00:17:47.000 357 33359.39 373.38 2318.83 27.91 2011-12-23 00:17:48.000 357 33359.37 373.39 2318.86 27.91 2011-12-23 00:17:49.000 357 33359.41 373.40 2318.76 27.91 2011-12-23 00:17:50.000 357 33359.39 373.36 2318.84 27.91 2011-12-23 00:17:51.000 357 33359.39 373.42 2318.82 27.91 2011-12-23 00:17:52.000 357 33359.42 373.39 2318.80 27.91 2011-12-23 00:17:53.000 357 33359.39 373.37 2318.79 27.91 2011-12-23 00:17:54.000 357 33359.44 373.37 2318.85 27.91 2011-12-23 00:17:55.000 357 33359.44 373.39 2318.84 27.91 2011-12-23 00:17:56.000 357 33359.49 373.38 2318.88 27.91 2011-12-23 00:17:57.000 357 33359.39 373.40 2318.79 27.91 2011-12-23 00:17:58.000 357 33359.50 373.32 2318.86 27.91 2011-12-23 00:17:59.000 357 33359.50 373.35 2318.87 27.91 2011-12-23 00:18:00.000 357 33359.39 373.37 2318.84 27.91 2011-12-23 00:18:01.000 357 33359.43 373.33 2318.88 27.91 2011-12-23 00:18:02.000 357 33359.37 373.36 2318.79 27.91 2011-12-23 00:18:03.000 357 33359.32 373.36 2318.81 27.91 2011-12-23 00:18:04.000 357 33359.45 373.36 2318.86 27.91 2011-12-23 00:18:05.000 357 33359.39 373.35 2318.82 27.91 2011-12-23 00:18:06.000 357 33359.39 373.35 2318.85 27.91 2011-12-23 00:18:07.000 357 33359.44 373.32 2318.86 27.91 2011-12-23 00:18:08.000 357 33359.44 373.32 2318.84 27.91 2011-12-23 00:18:09.000 357 33359.46 373.36 2318.82 27.91 2011-12-23 00:18:10.000 357 33359.38 373.32 2318.92 27.91 2011-12-23 00:18:11.000 357 33359.37 373.32 2318.82 27.91 2011-12-23 00:18:12.000 357 33359.42 373.36 2318.97 27.91 2011-12-23 00:18:12.000 357 33359.46 373.40 2318.80 27.91 2011-12-23 00:18:14.000 357 33359.42 373.31 2318.89 27.91 2011-12-23 00:18:15.000 357 33359.34 373.39 2318.88 27.91 2011-12-23 00:18:16.000 357 33359.37 373.36 2318.93 27.91 2011-12-23 00:18:17.000 357 33359.34 373.38 2318.87 27.91 2011-12-23 00:18:18.000 357 33359.39 373.36 2318.84 27.91 2011-12-23 00:18:19.000 357 33359.37 373.33 2318.89 27.91 2011-12-23 00:18:20.000 357 33359.32 373.39 2318.90 27.91 2011-12-23 00:18:21.000 357 33359.37 373.37 2318.92 27.91 2011-12-23 00:18:22.000 357 33359.37 373.33 2318.86 27.91 2011-12-23 00:18:23.000 357 33359.36 373.37 2318.86 27.91 2011-12-23 00:18:24.000 357 33359.39 373.37 2318.82 27.91 2011-12-23 00:18:25.000 357 33359.29 373.34 2318.92 27.91 2011-12-23 00:18:25.000 357 33359.36 373.29 2318.89 27.91 2011-12-23 00:18:27.000 357 33359.41 373.36 2318.96 27.91 2011-12-23 00:18:28.000 357 33359.39 373.33 2318.96 27.91 2011-12-23 00:18:29.000 357 33359.44 373.35 2318.84 27.91 2011-12-23 00:18:30.000 357 33359.40 373.33 2318.92 27.91 2011-12-23 00:18:31.000 357 33359.34 373.38 2318.91 27.91 2011-12-23 00:18:32.000 357 33359.40 373.39 2318.84 27.91 2011-12-23 00:18:33.000 357 33359.37 373.37 2318.85 27.91 2011-12-23 00:18:34.000 357 33359.38 373.37 2318.86 27.91 2011-12-23 00:18:35.000 357 33359.42 373.38 2318.84 27.91 2011-12-23 00:18:36.000 357 33359.46 373.37 2318.89 27.91 2011-12-23 00:18:37.000 357 33359.43 373.36 2318.92 27.91 2011-12-23 00:18:38.000 357 33359.44 373.36 2318.95 27.91 2011-12-23 00:18:39.000 357 33359.50 373.37 2318.90 27.91 2011-12-23 00:18:40.000 357 33359.41 373.38 2318.95 27.91 2011-12-23 00:18:41.000 357 33359.44 373.39 2318.96 27.91 2011-12-23 00:18:42.000 357 33359.43 373.36 2318.89 27.91 2011-12-23 00:18:43.000 357 33359.42 373.36 2318.84 27.91 2011-12-23 00:18:44.000 357 33359.37 373.35 2318.89 27.91 2011-12-23 00:18:45.000 357 33359.47 373.37 2318.95 27.91 2011-12-23 00:18:46.000 357 33359.38 373.33 2318.98 27.91 2011-12-23 00:18:47.000 357 33359.46 373.34 2318.96 27.91 2011-12-23 00:18:48.000 357 33359.46 373.38 2318.93 27.91 2011-12-23 00:18:49.000 357 33359.46 373.37 2318.93 27.91 2011-12-23 00:18:50.000 357 33359.48 373.37 2318.86 27.91 2011-12-23 00:18:51.000 357 33359.47 373.37 2318.98 27.91 2011-12-23 00:18:52.000 357 33359.53 373.38 2318.93 27.91 2011-12-23 00:18:53.000 357 33359.50 373.39 2318.89 27.91 2011-12-23 00:18:54.000 357 33359.46 373.39 2318.87 27.91 2011-12-23 00:18:55.000 357 33359.47 373.38 2318.88 27.91 2011-12-23 00:18:56.000 357 33359.43 373.40 2318.82 27.91 2011-12-23 00:18:57.000 357 33359.53 373.34 2318.89 27.91 2011-12-23 00:18:58.000 357 33359.43 373.43 2318.83 27.91 2011-12-23 00:18:59.000 357 33359.43 373.39 2318.88 27.91 2011-12-23 00:19:00.000 357 33359.47 373.39 2318.86 27.91 2011-12-23 00:19:01.000 357 33359.51 373.40 2318.93 27.91 2011-12-23 00:19:02.000 357 33359.37 373.42 2318.93 27.91 2011-12-23 00:19:03.000 357 33359.41 373.40 2318.95 27.91 2011-12-23 00:19:04.000 357 33359.37 373.40 2318.98 27.91 2011-12-23 00:19:05.000 357 33359.44 373.39 2319.02 27.91 2011-12-23 00:19:06.000 357 33359.44 373.40 2318.94 27.91 2011-12-23 00:19:06.000 357 33359.28 373.41 2318.92 27.91 2011-12-23 00:19:08.000 357 33359.35 373.39 2318.92 27.91 2011-12-23 00:19:09.000 357 33359.25 373.41 2318.95 27.91 2011-12-23 00:19:10.000 357 33359.37 373.39 2318.98 27.91 2011-12-23 00:19:11.000 357 33359.20 373.39 2318.91 27.91 2011-12-23 00:19:12.000 357 33359.34 373.41 2318.91 27.91 2011-12-23 00:19:13.000 357 33359.36 373.40 2318.98 27.91 2011-12-23 00:19:14.000 357 33359.27 373.44 2318.92 27.91 2011-12-23 00:19:15.000 357 33359.30 373.44 2318.95 27.91 2011-12-23 00:19:16.000 357 33359.32 373.42 2318.93 27.91 2011-12-23 00:19:17.000 357 33359.35 373.44 2318.92 27.91 2011-12-23 00:19:18.000 357 33359.26 373.42 2319.01 27.91 2011-12-23 00:19:19.000 357 33359.32 373.43 2318.98 27.91 2011-12-23 00:19:19.000 357 33359.16 373.43 2318.97 27.91 2011-12-23 00:19:21.000 357 33359.37 373.43 2319.01 27.91 2011-12-23 00:19:22.000 357 33359.28 373.45 2319.01 27.91 2011-12-23 00:19:23.000 357 33359.29 373.45 2319.01 27.91 2011-12-23 00:19:24.000 357 33359.33 373.44 2319.04 27.91 2011-12-23 00:19:25.000 357 33359.35 373.44 2318.99 27.91 2011-12-23 00:19:26.000 357 33359.40 373.42 2319.02 27.91 2011-12-23 00:19:27.000 357 33359.32 373.44 2318.98 27.91 2011-12-23 00:19:28.000 357 33359.26 373.36 2319.01 27.91 2011-12-23 00:19:29.000 357 33359.27 373.38 2319.12 27.91 2011-12-23 00:19:30.000 357 33359.28 373.41 2319.04 27.91 2011-12-23 00:19:31.000 357 33359.38 373.39 2319.04 27.91 2011-12-23 00:19:32.000 357 33359.37 373.36 2319.03 27.91 2011-12-23 00:19:33.000 357 33359.32 373.39 2318.96 27.91 2011-12-23 00:19:34.000 357 33359.29 373.39 2318.96 27.91 2011-12-23 00:19:35.000 357 33359.28 373.39 2319.00 27.91 2011-12-23 00:19:36.000 357 33359.29 373.42 2318.95 27.91 2011-12-23 00:19:37.000 357 33359.31 373.41 2318.93 27.91 2011-12-23 00:19:38.000 357 33359.32 373.39 2318.99 27.91 2011-12-23 00:19:39.000 357 33359.31 373.40 2319.00 27.91 2011-12-23 00:19:40.000 357 33359.44 373.38 2319.04 27.91 2011-12-23 00:19:41.000 357 33359.31 373.41 2318.95 27.91 2011-12-23 00:19:42.000 357 33359.34 373.37 2318.99 27.91 2011-12-23 00:19:43.000 357 33359.37 373.42 2318.94 27.91 2011-12-23 00:19:44.000 357 33359.27 373.42 2318.95 27.91 2011-12-23 00:19:45.000 357 33359.34 373.39 2319.01 27.91 2011-12-23 00:19:46.000 357 33359.34 373.34 2319.00 27.91 2011-12-23 00:19:47.000 357 33359.35 373.34 2318.99 27.91 2011-12-23 00:19:48.000 357 33359.37 373.40 2319.02 27.91 2011-12-23 00:19:49.000 357 33359.31 373.37 2319.03 27.91 2011-12-23 00:19:50.000 357 33359.39 373.41 2318.96 27.91 2011-12-23 00:19:51.000 357 33359.33 373.42 2318.98 27.91 2011-12-23 00:19:52.000 357 33359.31 373.42 2318.98 27.91 2011-12-23 00:19:53.000 357 33359.31 373.42 2318.99 27.91 2011-12-23 00:19:54.000 357 33359.32 373.37 2318.98 27.91 2011-12-23 00:19:55.000 357 33359.25 373.41 2319.03 27.91 2011-12-23 00:19:56.000 357 33359.18 373.37 2318.98 27.91 2011-12-23 00:19:57.000 357 33359.27 373.41 2319.00 27.91 2011-12-23 00:19:58.000 357 33359.29 373.41 2318.98 27.91 2011-12-23 00:19:59.000 357 33359.16 373.38 2318.91 27.91 2011-12-23 00:20:00.000 357 33359.30 373.41 2318.97 27.91 2011-12-23 00:20:00.000 357 33359.36 373.40 2319.08 27.91 2011-12-23 00:20:02.000 357 33359.29 373.42 2319.01 27.91 2011-12-23 00:20:03.000 357 33359.22 373.39 2318.93 27.91 2011-12-23 00:20:04.000 357 33359.30 373.42 2319.05 27.91 2011-12-23 00:20:05.000 357 33359.27 373.39 2319.01 27.91 2011-12-23 00:20:06.000 357 33359.27 373.40 2319.02 27.91 2011-12-23 00:20:07.000 357 33359.33 373.40 2319.04 27.91 2011-12-23 00:20:08.000 357 33359.19 373.38 2319.10 27.91 2011-12-23 00:20:09.000 357 33359.31 373.44 2318.96 27.91 2011-12-23 00:20:10.000 357 33359.29 373.42 2318.95 27.91 2011-12-23 00:20:11.000 357 33359.35 373.44 2319.02 27.91 2011-12-23 00:20:12.000 357 33359.37 373.42 2319.04 27.91 2011-12-23 00:20:13.000 357 33359.36 373.45 2319.05 27.91 2011-12-23 00:20:13.000 357 33359.38 373.42 2319.01 27.91 2011-12-23 00:20:15.000 357 33359.40 373.44 2319.07 27.91 2011-12-23 00:20:16.000 357 33359.26 373.40 2319.01 27.91 2011-12-23 00:20:17.000 357 33359.29 373.42 2318.94 27.91 2011-12-23 00:20:18.000 357 33359.38 373.46 2319.06 27.91 2011-12-23 00:20:19.000 357 33359.32 373.40 2319.04 27.91 2011-12-23 00:20:20.000 357 33359.28 373.42 2319.10 27.91 2011-12-23 00:20:21.000 357 33359.37 373.38 2318.98 27.91 2011-12-23 00:20:22.000 357 33359.29 373.40 2319.10 27.91 2011-12-23 00:20:23.000 357 33359.25 373.40 2319.10 27.91 2011-12-23 00:20:24.000 357 33359.38 373.42 2319.08 27.91 2011-12-23 00:20:25.000 357 33359.34 373.39 2318.98 27.91 2011-12-23 00:20:26.000 357 33359.23 373.36 2319.01 27.91 2011-12-23 00:20:27.000 357 33359.26 373.36 2319.07 27.91 2011-12-23 00:20:28.000 357 33359.35 373.36 2319.02 27.91 2011-12-23 00:20:29.000 357 33359.34 373.38 2318.99 27.91 2011-12-23 00:20:30.000 357 33359.33 373.40 2319.04 27.91 2011-12-23 00:20:31.000 357 33359.34 373.41 2319.08 27.91 2011-12-23 00:20:32.000 357 33359.25 373.34 2319.04 27.91 2011-12-23 00:20:33.000 357 33359.26 373.37 2319.10 27.91 2011-12-23 00:20:34.000 357 33359.37 373.40 2318.99 27.91 2011-12-23 00:20:35.000 357 33359.37 373.39 2319.02 27.91 2011-12-23 00:20:36.000 357 33359.28 373.42 2319.04 27.91 2011-12-23 00:20:37.000 357 33359.33 373.34 2319.10 27.91 2011-12-23 00:20:38.000 357 33359.35 373.38 2319.08 27.91 2011-12-23 00:20:39.000 357 33359.23 373.37 2319.04 27.91 2011-12-23 00:20:40.000 357 33359.26 373.43 2319.03 27.91 2011-12-23 00:20:41.000 357 33359.35 373.41 2319.01 27.91 2011-12-23 00:20:42.000 357 33359.37 373.40 2319.07 27.91 2011-12-23 00:20:43.000 357 33359.34 373.41 2319.01 27.91 2011-12-23 00:20:44.000 357 33359.27 373.39 2318.98 27.91 2011-12-23 00:20:45.000 357 33359.37 373.42 2319.14 27.91 2011-12-23 00:20:46.000 357 33359.31 373.44 2319.16 27.91 2011-12-23 00:20:47.000 357 33359.38 373.40 2319.07 27.91 2011-12-23 00:20:48.000 357 33359.31 373.38 2319.06 27.91 2011-12-23 00:20:49.000 357 33359.35 373.42 2319.07 27.91 2011-12-23 00:20:50.000 357 33359.22 373.42 2318.99 27.91 2011-12-23 00:20:51.000 357 33359.29 373.38 2319.04 27.91 2011-12-23 00:20:52.000 357 33359.36 373.42 2319.04 27.91 2011-12-23 00:20:53.000 357 33359.38 373.41 2319.02 27.91 2011-12-23 00:20:54.000 357 33359.34 373.41 2319.08 27.91 2011-12-23 00:20:54.000 357 33359.31 373.43 2319.11 27.91 2011-12-23 00:20:56.000 357 33359.31 373.44 2319.13 27.91 2011-12-23 00:20:57.000 357 33359.29 373.43 2319.01 27.91 2011-12-23 00:20:58.000 357 33359.29 373.41 2319.12 27.91 2011-12-23 00:20:59.000 357 33359.34 373.41 2319.15 27.91 2011-12-23 00:21:00.000 357 33359.29 373.42 2319.08 27.91 2011-12-23 00:21:01.000 357 33359.38 373.43 2319.08 27.91 2011-12-23 00:21:02.000 357 33359.28 373.42 2319.10 27.91 2011-12-23 00:21:03.000 357 33359.26 373.40 2319.14 27.91 2011-12-23 00:21:04.000 357 33359.37 373.45 2319.07 27.91 2011-12-23 00:21:05.000 357 33359.33 373.42 2319.11 27.91 2011-12-23 00:21:06.000 357 33359.37 373.42 2319.07 27.91 2011-12-23 00:21:07.000 357 33359.30 373.49 2319.05 27.91 2011-12-23 00:21:07.000 357 33359.31 373.44 2319.07 27.91 2011-12-23 00:21:09.000 357 33359.23 373.44 2319.06 27.91 2011-12-23 00:21:10.000 357 33359.34 373.46 2319.17 27.91 2011-12-23 00:21:11.000 357 33359.29 373.46 2319.14 27.91 2011-12-23 00:21:12.000 357 33359.32 373.44 2319.15 27.91 2011-12-23 00:21:13.000 357 33359.27 373.45 2319.04 27.91 2011-12-23 00:21:14.000 357 33359.37 373.47 2319.06 27.91 2011-12-23 00:21:15.000 357 33359.28 373.49 2319.05 27.91 2011-12-23 00:21:16.000 357 33359.26 373.50 2319.09 27.91 2011-12-23 00:21:17.000 357 33359.31 373.47 2319.12 27.91 2011-12-23 00:21:18.000 357 33359.31 373.47 2319.10 27.91 2011-12-23 00:21:19.000 357 33359.32 373.48 2319.07 27.91 2011-12-23 00:21:20.000 357 33359.29 373.48 2319.08 27.91 2011-12-23 00:21:21.000 357 33359.34 373.46 2319.11 27.91 2011-12-23 00:21:22.000 357 33359.25 373.50 2319.07 27.91 2011-12-23 00:21:23.000 357 33359.24 373.47 2319.08 27.91 2011-12-23 00:21:24.000 357 33359.35 373.44 2319.08 27.91 2011-12-23 00:21:25.000 357 33359.33 373.46 2319.04 27.91 2011-12-23 00:21:26.000 357 33359.39 373.45 2319.07 27.91 2011-12-23 00:21:27.000 357 33359.30 373.47 2319.15 27.91 2011-12-23 00:21:28.000 357 33359.35 373.50 2319.11 27.91 2011-12-23 00:21:29.000 357 33359.29 373.51 2319.07 27.91 2011-12-23 00:21:30.000 357 33359.34 373.51 2319.10 27.91 2011-12-23 00:21:31.000 357 33359.35 373.50 2319.16 27.91 2011-12-23 00:21:32.000 357 33359.35 373.48 2319.02 27.91 2011-12-23 00:21:33.000 357 33359.29 373.49 2319.10 27.91 2011-12-23 00:21:34.000 357 33359.29 373.52 2319.15 27.91 2011-12-23 00:21:35.000 357 33359.26 373.51 2319.14 27.91 2011-12-23 00:21:36.000 357 33359.29 373.51 2319.11 27.91 2011-12-23 00:21:37.000 357 33359.28 373.52 2319.13 27.91 2011-12-23 00:21:38.000 357 33359.28 373.54 2319.11 27.91 2011-12-23 00:21:39.000 357 33359.32 373.53 2319.24 27.91 2011-12-23 00:21:40.000 357 33359.36 373.57 2319.11 27.91 2011-12-23 00:21:41.000 357 33359.27 373.55 2319.16 27.91 2011-12-23 00:21:42.000 357 33359.27 373.58 2319.16 27.91 2011-12-23 00:21:43.000 357 33359.25 373.52 2319.16 27.91 2011-12-23 00:21:44.000 357 33359.18 373.59 2319.22 27.91 2011-12-23 00:21:45.000 357 33359.29 373.54 2319.19 27.91 2011-12-23 00:21:46.000 357 33359.34 373.55 2319.18 27.91 2011-12-23 00:21:47.000 357 33359.31 373.53 2319.14 27.91 2011-12-23 00:21:48.000 357 33359.23 373.53 2319.11 27.91 2011-12-23 00:21:48.000 357 33359.20 373.54 2319.12 27.91 2011-12-23 00:21:50.000 357 33359.24 373.56 2319.22 27.91 2011-12-23 00:21:51.000 357 33359.23 373.53 2319.23 27.91 2011-12-23 00:21:52.000 357 33359.32 373.60 2319.16 27.91 2011-12-23 00:21:53.000 357 33359.21 373.59 2319.21 27.91 2011-12-23 00:21:54.000 357 33359.28 373.63 2319.26 27.91 2011-12-23 00:21:55.000 357 33359.32 373.58 2319.16 27.91 2011-12-23 00:21:56.000 357 33359.20 373.59 2319.15 27.91 2011-12-23 00:21:57.000 357 33359.34 373.62 2319.17 27.91 2011-12-23 00:21:58.000 357 33359.20 373.58 2319.22 27.91 2011-12-23 00:21:59.000 357 33359.32 373.60 2319.17 27.91 2011-12-23 00:22:00.000 357 33359.31 373.62 2319.19 27.91 2011-12-23 00:22:01.000 357 33359.21 373.64 2319.22 27.91 2011-12-23 00:22:01.000 357 33359.30 373.61 2319.24 27.91 2011-12-23 00:22:03.000 357 33359.31 373.63 2319.20 27.91 2011-12-23 00:22:04.000 357 33359.27 373.62 2319.20 27.91 2011-12-23 00:22:05.000 357 33359.23 373.63 2319.18 27.91 2011-12-23 00:22:06.000 357 33359.30 373.64 2319.27 27.91 2011-12-23 00:22:07.000 357 33359.24 373.63 2319.11 27.91 2011-12-23 00:22:08.000 357 33359.27 373.63 2319.17 27.91 2011-12-23 00:22:09.000 357 33359.25 373.65 2319.24 27.91 2011-12-23 00:22:10.000 357 33359.33 373.68 2319.23 27.91 2011-12-23 00:22:11.000 357 33359.28 373.66 2319.14 27.91 2011-12-23 00:22:12.000 357 33359.18 373.69 2319.25 27.91 2011-12-23 00:22:13.000 357 33359.23 373.65 2319.22 27.91 2011-12-23 00:22:14.000 357 33359.23 373.66 2319.26 27.91 2011-12-23 00:22:15.000 357 33359.28 373.68 2319.20 27.91 2011-12-23 00:22:16.000 357 33359.21 373.71 2319.24 27.91 2011-12-23 00:22:17.000 357 33359.21 373.67 2319.20 27.91 2011-12-23 00:22:18.000 357 33359.32 373.68 2319.20 27.91 2011-12-23 00:22:19.000 357 33359.22 373.70 2319.30 27.91 2011-12-23 00:22:20.000 357 33359.24 373.70 2319.29 27.91 2011-12-23 00:22:21.000 357 33359.14 373.73 2319.29 27.91 2011-12-23 00:22:22.000 357 33359.31 373.73 2319.21 27.91 2011-12-23 00:22:23.000 357 33359.25 373.73 2319.27 27.91 2011-12-23 00:22:24.000 357 33359.21 373.75 2319.32 27.91 2011-12-23 00:22:25.000 357 33359.21 373.76 2319.26 27.91 2011-12-23 00:22:26.000 357 33359.11 373.76 2319.29 27.91 2011-12-23 00:22:27.000 357 33359.15 373.76 2319.33 27.91 2011-12-23 00:22:28.000 357 33359.23 373.80 2319.22 27.91 2011-12-23 00:22:29.000 357 33359.23 373.79 2319.18 27.91 2011-12-23 00:22:30.000 357 33359.18 373.76 2319.30 27.91 2011-12-23 00:22:31.000 357 33359.16 373.72 2319.23 27.91 2011-12-23 00:22:32.000 357 33359.12 373.77 2319.24 27.91 2011-12-23 00:22:33.000 357 33359.21 373.74 2319.32 27.91 2011-12-23 00:22:34.000 357 33359.22 373.78 2319.36 27.91 2011-12-23 00:22:35.000 357 33359.19 373.78 2319.34 27.91 2011-12-23 00:22:36.000 357 33359.23 373.81 2319.35 27.91 2011-12-23 00:22:37.000 357 33359.23 373.75 2319.21 27.92 2011-12-23 00:22:38.000 357 33359.11 373.79 2319.29 27.91 2011-12-23 00:22:39.000 357 33359.18 373.84 2319.36 27.92 2011-12-23 00:22:40.000 357 33359.16 373.81 2319.26 27.91 2011-12-23 00:22:41.000 357 33359.06 373.80 2319.30 27.91 2011-12-23 00:22:42.000 357 33359.17 373.81 2319.37 27.92 2011-12-23 00:22:42.000 357 33359.13 373.79 2319.35 27.91 2011-12-23 00:22:44.000 357 33359.21 373.80 2319.25 27.91 2011-12-23 00:22:45.000 357 33359.16 373.80 2319.29 27.91 2011-12-23 00:22:46.000 357 33359.12 373.82 2319.24 27.91 2011-12-23 00:22:47.000 357 33359.18 373.83 2319.27 27.91 2011-12-23 00:22:48.000 357 33359.18 373.85 2319.31 27.91 2011-12-23 00:22:49.000 357 33359.18 373.83 2319.29 27.92 2011-12-23 00:22:50.000 357 33359.19 373.82 2319.26 27.92 2011-12-23 00:22:51.000 357 33359.23 373.86 2319.41 27.92 2011-12-23 00:22:52.000 357 33359.26 373.87 2319.36 27.91 2011-12-23 00:22:53.000 357 33359.22 373.83 2319.29 27.91 2011-12-23 00:22:54.000 357 33359.23 373.88 2319.31 27.92 2011-12-23 00:22:55.000 357 33359.23 373.88 2319.33 27.91 2011-12-23 00:22:55.000 357 33359.21 373.86 2319.32 27.91 2011-12-23 00:22:57.000 357 33359.20 373.88 2319.34 27.92 2011-12-23 00:22:58.000 357 33359.23 373.87 2319.27 27.91 2011-12-23 00:22:59.000 357 33359.26 373.89 2319.36 27.91 2011-12-23 00:23:00.000 357 33359.29 373.86 2319.36 27.91 2011-12-23 00:23:01.000 357 33359.20 373.90 2319.30 27.91 2011-12-23 00:23:02.000 357 33359.19 373.90 2319.24 27.91 2011-12-23 00:23:03.000 357 33359.26 373.92 2319.34 27.92 2011-12-23 00:23:04.000 357 33359.31 373.92 2319.34 27.91 2011-12-23 00:23:05.000 357 33359.23 373.93 2319.32 27.92 2011-12-23 00:23:06.000 357 33359.27 373.91 2319.24 27.91 2011-12-23 00:23:07.000 357 33359.22 373.92 2319.32 27.91 2011-12-23 00:23:08.000 357 33359.22 373.89 2319.35 27.91 2011-12-23 00:23:09.000 357 33359.31 373.89 2319.33 27.91 2011-12-23 00:23:10.000 357 33359.28 373.89 2319.31 27.91 2011-12-23 00:23:11.000 357 33359.23 373.91 2319.32 27.91 2011-12-23 00:23:12.000 357 33359.30 373.90 2319.36 27.91 2011-12-23 00:23:13.000 357 33359.29 373.92 2319.24 27.91 2011-12-23 00:23:14.000 357 33359.35 373.89 2319.30 27.91 2011-12-23 00:23:15.000 357 33359.28 373.91 2319.35 27.91 2011-12-23 00:23:16.000 357 33359.31 373.99 2319.44 27.91 2011-12-23 00:23:17.000 357 33359.34 373.93 2319.44 27.91 2011-12-23 00:23:18.000 357 33359.35 373.92 2319.38 27.91 2011-12-23 00:23:19.000 357 33359.37 373.91 2319.35 27.91 2011-12-23 00:23:20.000 357 33359.25 373.90 2319.38 27.91 2011-12-23 00:23:21.000 357 33359.29 373.90 2319.31 27.91 2011-12-23 00:23:22.000 357 33359.44 373.97 2319.31 27.91 2011-12-23 00:23:23.000 357 33359.35 373.95 2319.37 27.91 2011-12-23 00:23:24.000 357 33359.34 373.94 2319.49 27.91 2011-12-23 00:23:25.000 357 33359.31 374.00 2319.36 27.91 2011-12-23 00:23:26.000 357 33359.32 373.97 2319.38 27.91 2011-12-23 00:23:27.000 357 33359.32 373.99 2319.36 27.91 2011-12-23 00:23:28.000 357 33359.26 373.98 2319.35 27.91 2011-12-23 00:23:29.000 357 33359.36 374.00 2319.30 27.91 2011-12-23 00:23:30.000 357 33359.35 373.94 2319.41 27.91 2011-12-23 00:23:31.000 357 33359.31 373.95 2319.36 27.91 2011-12-23 00:23:32.000 357 33359.29 373.98 2319.31 27.91 2011-12-23 00:23:33.000 357 33359.40 373.94 2319.37 27.91 2011-12-23 00:23:34.000 357 33359.43 373.98 2319.35 27.91 2011-12-23 00:23:35.000 357 33359.33 373.96 2319.32 27.91 2011-12-23 00:23:36.000 357 33359.34 373.99 2319.29 27.91 2011-12-23 00:23:36.000 357 33359.32 373.99 2319.33 27.91 2011-12-23 00:23:38.000 357 33359.35 373.95 2319.29 27.91 2011-12-23 00:23:39.000 357 33359.49 374.00 2319.29 27.91 2011-12-23 00:23:40.000 357 33359.39 374.05 2319.38 27.91 2011-12-23 00:23:41.000 357 33359.32 373.98 2319.31 27.91 2011-12-23 00:23:42.000 357 33359.38 374.02 2319.33 27.91 2011-12-23 00:23:43.000 357 33359.37 373.99 2319.33 27.92 2011-12-23 00:23:44.000 357 33359.38 374.03 2319.34 27.91 2011-12-23 00:23:45.000 357 33359.39 374.04 2319.29 27.91 2011-12-23 00:23:46.000 357 33359.45 373.99 2319.32 27.91 2011-12-23 00:23:47.000 357 33359.49 374.04 2319.32 27.91 2011-12-23 00:23:48.000 357 33359.34 374.01 2319.30 27.91 2011-12-23 00:23:49.000 357 33359.37 373.99 2319.35 27.91 2011-12-23 00:23:49.000 357 33359.32 374.02 2319.38 27.91 2011-12-23 00:23:51.000 357 33359.46 374.03 2319.34 27.91 2011-12-23 00:23:52.000 357 33359.41 374.02 2319.36 27.92 2011-12-23 00:23:53.000 357 33359.32 374.03 2319.35 27.91 2011-12-23 00:23:54.000 357 33359.42 374.03 2319.33 27.91 2011-12-23 00:23:55.000 357 33359.35 374.08 2319.43 27.91 2011-12-23 00:23:56.000 357 33359.27 374.03 2319.39 27.91 2011-12-23 00:23:57.000 357 33359.27 374.03 2319.35 27.92 2011-12-23 00:23:58.000 357 33359.33 374.06 2319.35 27.91 2011-12-23 00:23:59.000 357 33359.32 374.04 2319.30 27.91 2011-12-23 00:24:00.000 357 33359.32 374.02 2319.32 27.91 2011-12-23 00:24:01.000 357 33359.31 374.04 2319.38 27.92 2011-12-23 00:24:02.000 357 33359.32 374.02 2319.37 27.91 2011-12-23 00:24:03.000 357 33359.24 374.04 2319.36 27.91 2011-12-23 00:24:04.000 357 33359.32 374.07 2319.43 27.91 2011-12-23 00:24:05.000 357 33359.36 374.05 2319.43 27.91 2011-12-23 00:24:06.000 357 33359.31 374.08 2319.39 27.91 2011-12-23 00:24:07.000 357 33359.31 374.03 2319.39 27.91 2011-12-23 00:24:08.000 357 33359.34 374.05 2319.33 27.91 2011-12-23 00:24:09.000 357 33359.29 374.05 2319.34 27.91 2011-12-23 00:24:10.000 357 33359.43 374.06 2319.39 27.91 2011-12-23 00:24:11.000 357 33359.23 374.05 2319.36 27.91 2011-12-23 00:24:12.000 357 33359.26 374.08 2319.49 27.91 2011-12-23 00:24:13.000 357 33359.29 374.01 2319.39 27.91 2011-12-23 00:24:14.000 357 33359.29 374.03 2319.42 27.91 2011-12-23 00:24:15.000 357 33359.37 374.04 2319.38 27.91 2011-12-23 00:24:16.000 357 33359.45 374.06 2319.41 27.91 2011-12-23 00:24:17.000 357 33359.32 374.02 2319.41 27.91 2011-12-23 00:24:18.000 357 33359.25 374.01 2319.39 27.91 2011-12-23 00:24:19.000 357 33359.34 374.06 2319.38 27.91 2011-12-23 00:24:20.000 357 33359.32 374.01 2319.48 27.91 2011-12-23 00:24:21.000 357 33359.32 374.01 2319.42 27.91 2011-12-23 00:24:22.000 357 33359.32 374.07 2319.39 27.91 2011-12-23 00:24:23.000 357 33359.32 374.07 2319.39 27.91 2011-12-23 00:24:24.000 357 33359.29 374.01 2319.52 27.91 2011-12-23 00:24:25.000 357 33359.39 374.00 2319.43 27.91 2011-12-23 00:24:26.000 357 33359.39 374.00 2319.46 27.91 2011-12-23 00:24:27.000 357 33359.33 374.00 2319.39 27.91 2011-12-23 00:24:28.000 357 33359.39 374.04 2319.41 27.91 2011-12-23 00:24:29.000 357 33359.30 374.04 2319.40 27.91 2011-12-23 00:24:30.000 357 33359.39 374.02 2319.30 27.91 2011-12-23 00:24:30.000 357 33359.39 374.05 2319.39 27.91 2011-12-23 00:24:32.000 357 33359.41 374.00 2319.39 27.91 2011-12-23 00:24:33.000 357 33359.37 374.03 2319.36 27.91 2011-12-23 00:24:34.000 357 33359.47 374.00 2319.42 27.91 2011-12-23 00:24:35.000 357 33359.31 373.98 2319.43 27.91 2011-12-23 00:24:36.000 357 33359.46 374.04 2319.33 27.91 2011-12-23 00:24:37.000 357 33359.41 374.04 2319.36 27.91 2011-12-23 00:24:38.000 357 33359.44 374.00 2319.38 27.91 2011-12-23 00:24:39.000 357 33359.46 374.01 2319.37 27.91 2011-12-23 00:24:40.000 357 33359.42 374.01 2319.41 27.91 2011-12-23 00:24:41.000 357 33359.41 373.98 2319.48 27.91 2011-12-23 00:24:42.000 357 33359.53 374.01 2319.41 27.91 2011-12-23 00:24:43.000 357 33359.46 374.00 2319.45 27.91 2011-12-23 00:24:43.000 357 33359.56 373.96 2319.30 27.91 2011-12-23 00:24:45.000 357 33359.53 373.96 2319.36 27.91 2011-12-23 00:24:46.000 357 33359.39 373.97 2319.36 27.91 2011-12-23 00:24:47.000 357 33359.50 373.98 2319.39 27.91 2011-12-23 00:24:48.000 357 33359.36 373.96 2319.38 27.91 2011-12-23 00:24:49.000 357 33359.44 373.93 2319.40 27.91 2011-12-23 00:24:50.000 357 33359.44 373.93 2319.42 27.91 2011-12-23 00:24:51.000 357 33359.52 373.95 2319.29 27.91 2011-12-23 00:24:52.000 357 33359.56 373.94 2319.43 27.91 2011-12-23 00:24:53.000 357 33359.50 373.94 2319.35 27.91 2011-12-23 00:24:54.000 357 33359.48 373.97 2319.37 27.91 2011-12-23 00:24:55.000 357 33359.49 373.98 2319.35 27.91 2011-12-23 00:24:56.000 357 33359.54 373.89 2319.30 27.91 2011-12-23 00:24:57.000 357 33359.55 373.94 2319.23 27.91 2011-12-23 00:24:58.000 357 33359.57 373.95 2319.30 27.91 2011-12-23 00:24:59.000 357 33359.52 373.95 2319.31 27.91 2011-12-23 00:25:00.000 357 33359.50 373.93 2319.35 27.91 2011-12-23 00:25:01.000 357 33359.56 373.94 2319.35 27.91 2011-12-23 00:25:02.000 357 33359.41 373.93 2319.33 27.91 2011-12-23 00:25:03.000 357 33359.59 373.93 2319.36 27.91 2011-12-23 00:25:04.000 357 33359.38 373.92 2319.31 27.91 2011-12-23 00:25:05.000 357 33359.56 373.95 2319.38 27.91 2011-12-23 00:25:06.000 357 33359.45 373.91 2319.35 27.91 2011-12-23 00:25:07.000 357 33359.47 373.92 2319.33 27.91 2011-12-23 00:25:08.000 357 33359.50 373.94 2319.32 27.91 2011-12-23 00:25:09.000 357 33359.50 373.92 2319.34 27.91 2011-12-23 00:25:10.000 357 33359.49 373.95 2319.29 27.91 2011-12-23 00:25:11.000 357 33359.51 373.91 2319.29 27.91 2011-12-23 00:25:12.000 357 33359.56 373.93 2319.31 27.91 2011-12-23 00:25:13.000 357 33359.51 373.90 2319.32 27.91 2011-12-23 00:25:14.000 357 33359.50 373.91 2319.33 27.91 2011-12-23 00:25:15.000 357 33359.48 373.94 2319.29 27.91 2011-12-23 00:25:16.000 357 33359.40 373.92 2319.40 27.91 2011-12-23 00:25:17.000 357 33359.35 373.92 2319.38 27.91 2011-12-23 00:25:18.000 357 33359.43 373.92 2319.35 27.91 2011-12-23 00:25:19.000 357 33359.48 373.93 2319.35 27.91 2011-12-23 00:25:20.000 357 33359.54 373.92 2319.29 27.91 2011-12-23 00:25:21.000 357 33359.53 373.93 2319.24 27.91 2011-12-23 00:25:22.000 357 33359.51 373.94 2319.30 27.91 2011-12-23 00:25:23.000 357 33359.48 373.96 2319.35 27.91 2011-12-23 00:25:24.000 357 33359.53 373.96 2319.32 27.91 2011-12-23 00:25:24.000 357 33359.45 373.88 2319.26 27.91 2011-12-23 00:25:26.000 357 33359.44 373.91 2319.41 27.91 2011-12-23 00:25:27.000 357 33359.35 373.89 2319.36 27.91 2011-12-23 00:25:28.000 357 33359.53 373.94 2319.29 27.91 2011-12-23 00:25:29.000 357 33359.46 373.93 2319.39 27.91 2011-12-23 00:25:30.000 357 33359.50 373.94 2319.36 27.91 2011-12-23 00:25:31.000 357 33359.47 373.95 2319.43 27.91 2011-12-23 00:25:32.000 357 33359.44 373.96 2319.39 27.91 2011-12-23 00:25:33.000 357 33359.53 373.95 2319.37 27.91 2011-12-23 00:25:34.000 357 33359.42 373.96 2319.37 27.91 2011-12-23 00:25:35.000 357 33359.43 373.94 2319.34 27.91 2011-12-23 00:25:36.000 357 33359.52 373.89 2319.34 27.91 2011-12-23 00:25:37.000 357 33359.43 373.92 2319.38 27.91 2011-12-23 00:25:37.000 357 33359.46 373.92 2319.35 27.91 2011-12-23 00:25:39.000 357 33359.40 373.88 2319.30 27.91 2011-12-23 00:25:40.000 357 33359.49 373.90 2319.33 27.91 2011-12-23 00:25:41.000 357 33359.38 373.90 2319.41 27.91 2011-12-23 00:25:42.000 357 33359.38 373.89 2319.41 27.91 2011-12-23 00:25:43.000 357 33359.46 373.88 2319.40 27.91 2011-12-23 00:25:44.000 357 33359.50 373.94 2319.45 27.91 2011-12-23 00:25:45.000 357 33359.44 373.95 2319.33 27.91 2011-12-23 00:25:46.000 357 33359.34 373.89 2319.29 27.91 2011-12-23 00:25:47.000 357 33359.37 373.92 2319.33 27.91 2011-12-23 00:25:48.000 357 33359.46 373.90 2319.27 27.91 2011-12-23 00:25:49.000 357 33359.46 373.87 2319.34 27.91 2011-12-23 00:25:50.000 357 33359.45 373.91 2319.41 27.91 2011-12-23 00:25:51.000 357 33359.41 373.93 2319.32 27.91 2011-12-23 00:25:52.000 357 33359.37 373.88 2319.36 27.91 2011-12-23 00:25:53.000 357 33359.51 373.89 2319.39 27.91 2011-12-23 00:25:54.000 357 33359.45 373.84 2319.40 27.91 2011-12-23 00:25:55.000 357 33359.45 373.90 2319.37 27.91 2011-12-23 00:25:56.000 357 33359.44 373.93 2319.37 27.91 2011-12-23 00:25:57.000 357 33359.50 373.86 2319.31 27.91 2011-12-23 00:25:58.000 357 33359.41 373.94 2319.35 27.91 2011-12-23 00:25:59.000 357 33359.45 373.92 2319.35 27.91 2011-12-23 00:26:00.000 357 33359.37 373.89 2319.32 27.91 2011-12-23 00:26:01.000 357 33359.35 373.90 2319.30 27.91 2011-12-23 00:26:02.000 357 33359.39 373.89 2319.30 27.91 2011-12-23 00:26:03.000 357 33359.31 373.89 2319.36 27.91 2011-12-23 00:26:04.000 357 33359.41 373.89 2319.32 27.91 2011-12-23 00:26:05.000 357 33359.34 373.89 2319.37 27.91 2011-12-23 00:26:06.000 357 33359.32 373.88 2319.36 27.91 2011-12-23 00:26:07.000 357 33359.47 373.89 2319.32 27.91 2011-12-23 00:26:08.000 357 33359.39 373.85 2319.38 27.91 2011-12-23 00:26:09.000 357 33359.37 373.90 2319.39 27.91 2011-12-23 00:26:10.000 357 33359.31 373.89 2319.38 27.91 2011-12-23 00:26:11.000 357 33359.38 373.86 2319.34 27.91 2011-12-23 00:26:12.000 357 33359.36 373.87 2319.30 27.91 2011-12-23 00:26:13.000 357 33359.42 373.85 2319.41 27.91 2011-12-23 00:26:14.000 357 33359.38 373.89 2319.35 27.91 2011-12-23 00:26:15.000 357 33359.34 373.90 2319.39 27.91 2011-12-23 00:26:16.000 357 33359.43 373.87 2319.38 27.91 2011-12-23 00:26:17.000 357 33359.29 373.87 2319.29 27.91 2011-12-23 00:26:18.000 357 33359.35 373.87 2319.37 27.91 2011-12-23 00:26:18.000 357 33359.44 373.86 2319.31 27.91 2011-12-23 00:26:20.000 357 33359.32 373.87 2319.35 27.91 2011-12-23 00:26:21.000 357 33359.39 373.86 2319.39 27.91 2011-12-23 00:26:22.000 357 33359.37 373.87 2319.36 27.91 2011-12-23 00:26:23.000 357 33359.39 373.87 2319.35 27.91 2011-12-23 00:26:24.000 357 33359.39 373.89 2319.35 27.91 2011-12-23 00:26:25.000 357 33359.41 373.87 2319.31 27.91 2011-12-23 00:26:26.000 357 33359.38 373.81 2319.27 27.91 2011-12-23 00:26:27.000 357 33359.46 373.84 2319.35 27.91 2011-12-23 00:26:28.000 357 33359.38 373.87 2319.27 27.91 2011-12-23 00:26:29.000 357 33359.32 373.87 2319.33 27.91 2011-12-23 00:26:30.000 357 33359.35 373.88 2319.33 27.91 2011-12-23 00:26:31.000 357 33359.38 373.88 2319.33 27.91 2011-12-23 00:26:31.000 357 33359.36 373.83 2319.30 27.91 2011-12-23 00:26:33.000 357 33359.40 373.83 2319.39 27.91 2011-12-23 00:26:34.000 357 33359.43 373.90 2319.36 27.91 2011-12-23 00:26:35.000 357 33359.37 373.87 2319.33 27.91 2011-12-23 00:26:36.000 357 33359.46 373.84 2319.29 27.91 2011-12-23 00:26:37.000 357 33359.37 373.80 2319.27 27.91 2011-12-23 00:26:38.000 357 33359.40 373.85 2319.36 27.91 2011-12-23 00:26:39.000 357 33359.31 373.83 2319.38 27.91 2011-12-23 00:26:40.000 357 33359.50 373.89 2319.33 27.91 2011-12-23 00:26:41.000 357 33359.50 373.85 2319.36 27.91 2011-12-23 00:26:42.000 357 33359.43 373.85 2319.33 27.91 2011-12-23 00:26:43.000 357 33359.43 373.80 2319.30 27.91 2011-12-23 00:26:44.000 357 33359.41 373.85 2319.32 27.91 2011-12-23 00:26:45.000 357 33359.41 373.89 2319.36 27.91 2011-12-23 00:26:46.000 357 33359.38 373.85 2319.27 27.91 2011-12-23 00:26:47.000 357 33359.46 373.88 2319.33 27.91 2011-12-23 00:26:48.000 357 33359.37 373.87 2319.33 27.91 2011-12-23 00:26:49.000 357 33359.41 373.84 2319.33 27.91 2011-12-23 00:26:50.000 357 33359.47 373.81 2319.22 27.91 2011-12-23 00:26:51.000 357 33359.48 373.81 2319.31 27.91 2011-12-23 00:26:52.000 357 33359.34 373.87 2319.32 27.91 2011-12-23 00:26:53.000 357 33359.50 373.83 2319.32 27.91 2011-12-23 00:26:54.000 357 33359.45 373.82 2319.33 27.91 2011-12-23 00:26:55.000 357 33359.44 373.84 2319.27 27.91 2011-12-23 00:26:56.000 357 33359.41 373.87 2319.30 27.91 2011-12-23 00:26:57.000 357 33359.48 373.81 2319.29 27.91 2011-12-23 00:26:58.000 357 33359.44 373.82 2319.31 27.91 2011-12-23 00:26:59.000 357 33359.48 373.83 2319.22 27.91 2011-12-23 00:27:00.000 357 33359.42 373.86 2319.26 27.91 2011-12-23 00:27:01.000 357 33359.42 373.84 2319.32 27.91 2011-12-23 00:27:02.000 357 33359.43 373.87 2319.28 27.91 2011-12-23 00:27:03.000 357 33359.37 373.81 2319.20 27.91 2011-12-23 00:27:04.000 357 33359.37 373.84 2319.32 27.91 2011-12-23 00:27:05.000 357 33359.50 373.86 2319.31 27.91 2011-12-23 00:27:06.000 357 33359.45 373.81 2319.30 27.91 2011-12-23 00:27:07.000 357 33359.52 373.84 2319.28 27.91 2011-12-23 00:27:08.000 357 33359.47 373.85 2319.30 27.91 2011-12-23 00:27:09.000 357 33359.40 373.84 2319.35 27.91 2011-12-23 00:27:10.000 357 33359.49 373.85 2319.34 27.91 2011-12-23 00:27:11.000 357 33359.46 373.83 2319.34 27.91 2011-12-23 00:27:12.000 357 33359.45 373.82 2319.27 27.91 2011-12-23 00:27:12.000 357 33359.46 373.83 2319.30 27.91 2011-12-23 00:27:14.000 357 33359.38 373.85 2319.30 27.91 2011-12-23 00:27:15.000 357 33359.41 373.83 2319.39 27.91 2011-12-23 00:27:16.000 357 33359.41 373.81 2319.39 27.91 2011-12-23 00:27:17.000 357 33359.41 373.82 2319.37 27.91 2011-12-23 00:27:18.000 357 33359.44 373.82 2319.33 27.91 2011-12-23 00:27:19.000 357 33359.48 373.83 2319.23 27.91 2011-12-23 00:27:20.000 357 33359.52 373.86 2319.26 27.91 2011-12-23 00:27:21.000 357 33359.53 373.84 2319.30 27.91 2011-12-23 00:27:22.000 357 33359.44 373.85 2319.30 27.91 2011-12-23 00:27:23.000 357 33359.47 373.86 2319.34 27.91 2011-12-23 00:27:24.000 357 33359.38 373.82 2319.31 27.91 2011-12-23 00:27:25.000 357 33359.46 373.85 2319.29 27.91 2011-12-23 00:27:25.000 357 33359.50 373.85 2319.29 27.91 2011-12-23 00:27:27.000 357 33359.40 373.85 2319.27 27.91 2011-12-23 00:27:28.000 357 33359.47 373.86 2319.30 27.91 2011-12-23 00:27:29.000 357 33359.48 373.81 2319.36 27.91 2011-12-23 00:27:30.000 357 33359.36 373.84 2319.35 27.91 2011-12-23 00:27:31.000 357 33359.43 373.90 2319.32 27.91 2011-12-23 00:27:32.000 357 33359.44 373.92 2319.36 27.91 2011-12-23 00:27:33.000 357 33359.53 373.85 2319.28 27.91 2011-12-23 00:27:34.000 357 33359.39 373.91 2319.26 27.91 2011-12-23 00:27:35.000 357 33359.40 373.90 2319.30 27.91 2011-12-23 00:27:36.000 357 33359.36 373.89 2319.30 27.91 2011-12-23 00:27:37.000 357 33359.43 373.89 2319.29 27.91 2011-12-23 00:27:38.000 357 33359.39 373.88 2319.41 27.91 2011-12-23 00:27:39.000 357 33359.41 373.89 2319.39 27.91 2011-12-23 00:27:40.000 357 33359.48 373.90 2319.33 27.91 2011-12-23 00:27:41.000 357 33359.50 373.88 2319.37 27.91 2011-12-23 00:27:42.000 357 33359.37 373.87 2319.35 27.91 2011-12-23 00:27:43.000 357 33359.45 373.88 2319.29 27.91 2011-12-23 00:27:44.000 357 33359.38 373.97 2319.40 27.91 2011-12-23 00:27:45.000 357 33359.41 373.91 2319.32 27.91 2011-12-23 00:27:46.000 357 33359.29 373.94 2319.33 27.91 2011-12-23 00:27:47.000 357 33359.38 373.91 2319.44 27.91 2011-12-23 00:27:48.000 357 33359.38 373.90 2319.38 27.91 2011-12-23 00:27:49.000 357 33359.39 373.89 2319.38 27.91 2011-12-23 00:27:50.000 357 33359.35 373.92 2319.41 27.91 2011-12-23 00:27:51.000 357 33359.32 373.92 2319.42 27.91 2011-12-23 00:27:52.000 357 33359.32 373.92 2319.29 27.91 2011-12-23 00:27:53.000 357 33359.42 373.93 2319.32 27.91 2011-12-23 00:27:54.000 357 33359.35 373.89 2319.32 27.91 2011-12-23 00:27:55.000 357 33359.38 373.93 2319.32 27.91 2011-12-23 00:27:56.000 357 33359.38 373.96 2319.38 27.91 2011-12-23 00:27:57.000 357 33359.34 373.97 2319.39 27.91 2011-12-23 00:27:58.000 357 33359.38 373.99 2319.36 27.91 2011-12-23 00:27:59.000 357 33359.35 373.98 2319.34 27.91 2011-12-23 00:28:00.000 357 33359.36 373.95 2319.34 27.91 2011-12-23 00:28:01.000 357 33359.34 373.98 2319.28 27.91 2011-12-23 00:28:02.000 357 33359.32 373.95 2319.31 27.91 2011-12-23 00:28:03.000 357 33359.31 374.00 2319.40 27.91 2011-12-23 00:28:04.000 357 33359.46 373.98 2319.37 27.91 2011-12-23 00:28:05.000 357 33359.35 373.99 2319.33 27.91 2011-12-23 00:28:06.000 357 33359.41 373.98 2319.29 27.91 2011-12-23 00:28:06.000 357 33359.30 373.97 2319.33 27.91 2011-12-23 00:28:08.000 357 33359.41 374.00 2319.34 27.91 2011-12-23 00:28:09.000 357 33359.33 374.00 2319.38 27.91 2011-12-23 00:28:10.000 357 33359.37 374.02 2319.38 27.91 2011-12-23 00:28:11.000 357 33359.35 373.98 2319.36 27.91 2011-12-23 00:28:12.000 357 33359.29 374.01 2319.36 27.91 2011-12-23 00:28:13.000 357 33359.32 373.98 2319.32 27.91 2011-12-23 00:28:14.000 357 33359.32 374.02 2319.33 27.91 2011-12-23 00:28:15.000 357 33359.29 373.99 2319.36 27.91 2011-12-23 00:28:16.000 357 33359.23 374.00 2319.28 27.91 2011-12-23 00:28:17.000 357 33359.21 374.01 2319.42 27.91 2011-12-23 00:28:18.000 357 33359.23 374.04 2319.39 27.91 2011-12-23 00:28:19.000 357 33359.26 374.00 2319.41 27.91 2011-12-23 00:28:19.000 357 33359.26 374.04 2319.42 27.91 2011-12-23 00:28:21.000 357 33359.34 373.99 2319.44 27.91 2011-12-23 00:28:22.000 357 33359.26 374.03 2319.43 27.91 2011-12-23 00:28:23.000 357 33359.38 374.01 2319.42 27.91 2011-12-23 00:28:24.000 357 33359.24 374.01 2319.38 27.91 2011-12-23 00:28:25.000 357 33359.23 374.02 2319.40 27.91 2011-12-23 00:28:26.000 357 33359.28 374.00 2319.41 27.91 2011-12-23 00:28:27.000 357 33359.23 373.99 2319.42 27.91 2011-12-23 00:28:28.000 357 33359.19 374.02 2319.41 27.91 2011-12-23 00:28:29.000 357 33359.16 374.03 2319.41 27.91 2011-12-23 00:28:30.000 357 33359.17 374.06 2319.42 27.91 2011-12-23 00:28:31.000 357 33359.25 374.07 2319.46 27.91 2011-12-23 00:28:32.000 357 33359.22 374.06 2319.48 27.91 2011-12-23 00:28:33.000 357 33359.22 374.03 2319.42 27.91 2011-12-23 00:28:34.000 357 33359.21 374.04 2319.42 27.91 2011-12-23 00:28:35.000 357 33359.14 374.03 2319.50 27.91 2011-12-23 00:28:36.000 357 33359.13 374.01 2319.43 27.91 2011-12-23 00:28:37.000 357 33359.22 374.06 2319.38 27.91 2011-12-23 00:28:38.000 357 33359.23 374.04 2319.35 27.91 2011-12-23 00:28:39.000 357 33359.08 374.07 2319.48 27.91 2011-12-23 00:28:40.000 357 33359.25 374.01 2319.45 27.91 2011-12-23 00:28:41.000 357 33359.16 373.99 2319.42 27.91 2011-12-23 00:28:42.000 357 33359.10 374.01 2319.45 27.91 2011-12-23 00:28:43.000 357 33359.21 374.00 2319.38 27.91 2011-12-23 00:28:44.000 357 33359.11 374.03 2319.42 27.91 2011-12-23 00:28:45.000 357 33359.22 374.04 2319.42 27.91 2011-12-23 00:28:46.000 357 33359.25 374.01 2319.43 27.91 2011-12-23 00:28:47.000 357 33359.14 374.00 2319.38 27.91 2011-12-23 00:28:48.000 357 33359.00 373.96 2319.37 27.91 2011-12-23 00:28:49.000 357 33359.15 374.00 2319.39 27.91 2011-12-23 00:28:50.000 357 33359.12 374.00 2319.45 27.91 2011-12-23 00:28:51.000 357 33359.13 374.00 2319.41 27.91 2011-12-23 00:28:52.000 357 33359.13 373.94 2319.38 27.91 2011-12-23 00:28:53.000 357 33359.13 373.97 2319.50 27.91 2011-12-23 00:28:54.000 357 33359.18 373.98 2319.50 27.91 2011-12-23 00:28:55.000 357 33359.12 373.96 2319.47 27.91 2011-12-23 00:28:56.000 357 33359.10 373.98 2319.47 27.91 2011-12-23 00:28:57.000 357 33359.20 374.01 2319.50 27.91 2011-12-23 00:28:58.000 357 33359.15 373.99 2319.49 27.91 2011-12-23 00:28:59.000 357 33359.24 373.95 2319.48 27.91 2011-12-23 00:29:00.000 357 33359.21 373.95 2319.43 27.91 2011-12-23 00:29:00.000 357 33359.17 373.97 2319.40 27.91 2011-12-23 00:29:02.000 357 33359.16 373.99 2319.50 27.91 2011-12-23 00:29:03.000 357 33359.13 373.94 2319.43 27.91 2011-12-23 00:29:04.000 357 33359.13 373.95 2319.47 27.91 2011-12-23 00:29:05.000 357 33359.09 373.95 2319.43 27.91 2011-12-23 00:29:06.000 357 33359.19 373.96 2319.39 27.91 2011-12-23 00:29:07.000 357 33359.11 373.98 2319.46 27.91 2011-12-23 00:29:08.000 357 33359.13 373.98 2319.51 27.91 2011-12-23 00:29:09.000 357 33359.14 373.99 2319.36 27.91 2011-12-23 00:29:10.000 357 33359.06 373.92 2319.43 27.91 2011-12-23 00:29:11.000 357 33359.14 373.92 2319.43 27.91 2011-12-23 00:29:12.000 357 33359.20 373.92 2319.44 27.91 2011-12-23 00:29:13.000 357 33359.15 373.92 2319.44 27.91 2011-12-23 00:29:13.000 357 33359.17 373.93 2319.44 27.91 2011-12-23 00:29:15.000 357 33359.12 373.94 2319.36 27.91 2011-12-23 00:29:16.000 357 33359.26 373.91 2319.38 27.91 2011-12-23 00:29:17.000 357 33359.16 373.97 2319.42 27.91 2011-12-23 00:29:18.000 357 33359.18 373.96 2319.36 27.91 2011-12-23 00:29:19.000 357 33359.16 373.94 2319.34 27.91 2011-12-23 00:29:20.000 357 33359.21 373.97 2319.38 27.91 2011-12-23 00:29:21.000 357 33359.34 373.97 2319.41 27.91 2011-12-23 00:29:22.000 357 33359.23 373.92 2319.36 27.91 2011-12-23 00:29:23.000 357 33359.25 373.94 2319.41 27.91 2011-12-23 00:29:24.000 357 33359.22 373.94 2319.38 27.91 2011-12-23 00:29:25.000 357 33359.24 373.95 2319.44 27.91 2011-12-23 00:29:26.000 357 33359.24 373.95 2319.44 27.91 2011-12-23 00:29:27.000 357 33359.20 373.95 2319.39 27.91 2011-12-23 00:29:28.000 357 33359.13 373.98 2319.41 27.91 2011-12-23 00:29:29.000 357 33359.36 373.95 2319.40 27.91 2011-12-23 00:29:30.000 357 33359.21 373.94 2319.34 27.91 2011-12-23 00:29:31.000 357 33359.22 373.94 2319.40 27.91 2011-12-23 00:29:32.000 357 33359.24 373.97 2319.42 27.91 2011-12-23 00:29:33.000 357 33359.23 373.96 2319.37 27.91 2011-12-23 00:29:34.000 357 33359.12 373.95 2319.39 27.91 2011-12-23 00:29:35.000 357 33359.19 373.90 2319.39 27.91 2011-12-23 00:29:36.000 357 33359.20 373.90 2319.39 27.91 2011-12-23 00:29:37.000 357 33359.26 373.96 2319.45 27.91 2011-12-23 00:29:38.000 357 33359.10 373.94 2319.45 27.91 2011-12-23 00:29:39.000 357 33359.16 373.93 2319.45 27.91 2011-12-23 00:29:40.000 357 33359.18 373.95 2319.40 27.91 2011-12-23 00:29:41.000 357 33359.21 373.95 2319.33 27.92 2011-12-23 00:29:42.000 357 33359.14 373.92 2319.32 27.91 2011-12-23 00:29:43.000 357 33359.12 373.97 2319.42 27.91 2011-12-23 00:29:44.000 357 33359.13 373.97 2319.44 27.91 2011-12-23 00:29:45.000 357 33359.15 373.94 2319.32 27.91 2011-12-23 00:29:46.000 357 33359.21 373.95 2319.24 27.91 2011-12-23 00:29:47.000 357 33359.15 373.97 2319.41 27.91 2011-12-23 00:29:48.000 357 33359.18 373.98 2319.39 27.91 2011-12-23 00:29:49.000 357 33359.14 373.98 2319.42 27.91 2011-12-23 00:29:50.000 357 33359.13 373.98 2319.47 27.91 2011-12-23 00:29:51.000 357 33359.18 373.98 2319.45 27.91 2011-12-23 00:29:52.000 357 33359.13 373.94 2319.40 27.91 2011-12-23 00:29:53.000 357 33359.22 373.96 2319.33 27.91 2011-12-23 00:29:54.000 357 33359.18 374.00 2319.38 27.91 2011-12-23 00:29:54.000 357 33359.21 373.97 2319.32 27.91 2011-12-23 00:29:56.000 357 33359.19 373.99 2319.40 27.91 2011-12-23 00:29:57.000 357 33359.23 373.98 2319.36 27.91 2011-12-23 00:29:58.000 357 33359.18 373.96 2319.45 27.91 2011-12-23 00:29:59.000 357 33359.25 373.98 2319.44 27.91 2011-12-23 00:30:00.000 357 33359.13 373.98 2319.47 27.91 2011-12-23 00:30:01.000 357 33359.12 374.05 2319.38 27.91 2011-12-23 00:30:02.000 357 33359.10 374.02 2319.42 27.91 2011-12-23 00:30:03.000 357 33359.13 373.98 2319.43 27.91 2011-12-23 00:30:04.000 357 33359.05 374.00 2319.44 27.91 2011-12-23 00:30:05.000 357 33359.15 373.97 2319.45 27.91 2011-12-23 00:30:06.000 357 33359.11 374.00 2319.44 27.91 2011-12-23 00:30:07.000 357 33359.13 374.03 2319.37 27.91 2011-12-23 00:30:07.000 357 33359.17 374.00 2319.49 27.91 2011-12-23 00:30:09.000 357 33359.14 374.00 2319.39 27.91 2011-12-23 00:30:10.000 357 33359.01 374.02 2319.42 27.91 2011-12-23 00:30:11.000 357 33359.08 374.02 2319.45 27.91 2011-12-23 00:30:12.000 357 33359.10 373.98 2319.45 27.91 2011-12-23 00:30:13.000 357 33359.04 374.01 2319.54 27.91 2011-12-23 00:30:14.000 357 33359.11 373.98 2319.43 27.91 2011-12-23 00:30:15.000 357 33359.05 374.01 2319.32 27.91 2011-12-23 00:30:16.000 357 33359.11 374.01 2319.48 27.91 2011-12-23 00:30:17.000 357 33359.14 374.04 2319.36 27.91 2011-12-23 00:30:18.000 357 33359.12 374.04 2319.45 27.91 2011-12-23 00:30:19.000 357 33359.16 374.00 2319.39 27.91 2011-12-23 00:30:20.000 357 33359.14 374.01 2319.40 27.91 2011-12-23 00:30:21.000 357 33359.09 374.04 2319.35 27.91 2011-12-23 00:30:22.000 357 33359.14 374.05 2319.33 27.91 2011-12-23 00:30:23.000 357 33359.13 374.08 2319.39 27.91 2011-12-23 00:30:24.000 357 33359.07 374.06 2319.32 27.91 2011-12-23 00:30:25.000 357 33359.10 374.04 2319.45 27.91 2011-12-23 00:30:26.000 357 33359.17 374.03 2319.45 27.91 2011-12-23 00:30:27.000 357 33358.99 374.04 2319.40 27.91 2011-12-23 00:30:28.000 357 33359.12 374.04 2319.36 27.91 2011-12-23 00:30:29.000 357 33359.18 374.01 2319.43 27.91 2011-12-23 00:30:30.000 357 33359.08 374.00 2319.39 27.91 2011-12-23 00:30:31.000 357 33359.19 374.03 2319.43 27.91 2011-12-23 00:30:32.000 357 33359.07 374.04 2319.41 27.91 2011-12-23 00:30:33.000 357 33359.07 373.99 2319.42 27.91 2011-12-23 00:30:34.000 357 33359.17 374.04 2319.39 27.92 2011-12-23 00:30:35.000 357 33359.13 374.05 2319.37 27.91 2011-12-23 00:30:36.000 357 33359.13 374.01 2319.34 27.91 2011-12-23 00:30:37.000 357 33359.13 374.00 2319.38 27.91 2011-12-23 00:30:38.000 357 33359.18 374.02 2319.31 27.91 2011-12-23 00:30:39.000 357 33359.10 374.02 2319.31 27.91 2011-12-23 00:30:40.000 357 33359.03 374.04 2319.47 27.91 2011-12-23 00:30:41.000 357 33359.10 374.01 2319.38 27.91 2011-12-23 00:30:42.000 357 33359.06 374.03 2319.34 27.92 2011-12-23 00:30:43.000 357 33359.17 374.01 2319.36 27.92 2011-12-23 00:30:44.000 357 33359.15 374.06 2319.43 27.91 2011-12-23 00:30:45.000 357 33359.16 374.02 2319.43 27.92 2011-12-23 00:30:46.000 357 33359.11 374.00 2319.39 27.91 2011-12-23 00:30:47.000 357 33359.13 374.00 2319.45 27.91 2011-12-23 00:30:48.000 357 33359.04 374.01 2319.42 27.91 2011-12-23 00:30:48.000 357 33359.07 374.04 2319.43 27.92 2011-12-23 00:30:50.000 357 33359.13 374.01 2319.35 27.91 2011-12-23 00:30:51.000 357 33359.15 374.03 2319.42 27.92 2011-12-23 00:30:52.000 357 33359.15 374.04 2319.41 27.91 2011-12-23 00:30:53.000 357 33359.00 374.06 2319.35 27.92 2011-12-23 00:30:54.000 357 33359.15 374.06 2319.37 27.91 2011-12-23 00:30:55.000 357 33359.13 374.04 2319.42 27.92 2011-12-23 00:30:56.000 357 33359.11 374.01 2319.38 27.92 2011-12-23 00:30:57.000 357 33358.99 374.06 2319.41 27.92 2011-12-23 00:30:58.000 357 33359.08 373.99 2319.37 27.92 2011-12-23 00:30:59.000 357 33359.14 374.06 2319.43 27.92 2011-12-23 00:31:00.000 357 33359.04 374.03 2319.39 27.92 2011-12-23 00:31:01.000 357 33359.17 374.02 2319.36 27.92 2011-12-23 00:31:01.000 357 33359.14 374.04 2319.41 27.92 2011-12-23 00:31:03.000 357 33359.11 373.99 2319.45 27.92 2011-12-23 00:31:04.000 357 33359.18 374.08 2319.28 27.91 2011-12-23 00:31:05.000 357 33359.10 374.03 2319.33 27.92 2011-12-23 00:31:06.000 357 33359.03 374.07 2319.34 27.92 2011-12-23 00:31:07.000 357 33359.06 374.05 2319.40 27.92 2011-12-23 00:31:08.000 357 33359.10 374.04 2319.31 27.92 2011-12-23 00:31:09.000 357 33359.08 374.01 2319.36 27.92 2011-12-23 00:31:10.000 357 33359.17 374.03 2319.34 27.92 2011-12-23 00:31:11.000 357 33359.02 374.08 2319.43 27.91 2011-12-23 00:31:12.000 357 33359.06 374.07 2319.37 27.91 2011-12-23 00:31:13.000 357 33359.15 374.07 2319.39 27.92 2011-12-23 00:31:14.000 357 33359.14 374.04 2319.40 27.92 2011-12-23 00:31:15.000 357 33359.05 374.02 2319.32 27.92 2011-12-23 00:31:16.000 357 33359.19 374.10 2319.35 27.92 2011-12-23 00:31:17.000 357 33359.11 374.06 2319.30 27.92 2011-12-23 00:31:18.000 357 33359.23 374.05 2319.35 27.92 2011-12-23 00:31:19.000 357 33359.14 374.05 2319.43 27.92 2011-12-23 00:31:20.000 357 33359.16 374.09 2319.32 27.92 2011-12-23 00:31:21.000 357 33359.16 374.06 2319.36 27.92 2011-12-23 00:31:22.000 357 33359.13 374.07 2319.33 27.92 2011-12-23 00:31:23.000 357 33359.25 374.07 2319.36 27.92 2011-12-23 00:31:24.000 357 33359.16 374.06 2319.31 27.92 2011-12-23 00:31:25.000 357 33359.25 374.12 2319.33 27.92 2011-12-23 00:31:26.000 357 33359.15 374.06 2319.43 27.92 2011-12-23 00:31:27.000 357 33359.10 374.10 2319.37 27.92 2011-12-23 00:31:28.000 357 33359.23 374.04 2319.39 27.92 2011-12-23 00:31:29.000 357 33359.15 374.10 2319.36 27.92 2011-12-23 00:31:30.000 357 33359.21 374.11 2319.37 27.92 2011-12-23 00:31:31.000 357 33359.15 374.10 2319.39 27.92 2011-12-23 00:31:32.000 357 33359.26 374.06 2319.41 27.92 2011-12-23 00:31:33.000 357 33359.14 374.04 2319.39 27.92 2011-12-23 00:31:34.000 357 33359.04 374.07 2319.40 27.92 2011-12-23 00:31:35.000 357 33359.14 374.07 2319.32 27.92 2011-12-23 00:31:36.000 357 33359.19 374.08 2319.40 27.92 2011-12-23 00:31:37.000 357 33359.19 374.08 2319.37 27.92 2011-12-23 00:31:38.000 357 33359.20 374.12 2319.42 27.92 2011-12-23 00:31:39.000 357 33359.29 374.09 2319.30 27.92 2011-12-23 00:31:40.000 357 33359.14 374.11 2319.41 27.92 2011-12-23 00:31:41.000 357 33359.17 374.05 2319.41 27.92 2011-12-23 00:31:42.000 357 33359.15 374.10 2319.44 27.92 2011-12-23 00:31:42.000 357 33359.22 374.08 2319.35 27.92 2011-12-23 00:31:44.000 357 33359.23 374.12 2319.32 27.92 2011-12-23 00:31:45.000 357 33359.22 374.10 2319.36 27.92 2011-12-23 00:31:46.000 357 33359.18 374.11 2319.33 27.92 2011-12-23 00:31:47.000 357 33359.31 374.14 2319.37 27.92 2011-12-23 00:31:48.000 357 33359.25 374.12 2319.38 27.92 2011-12-23 00:31:49.000 357 33359.21 374.15 2319.27 27.92 2011-12-23 00:31:50.000 357 33359.29 374.11 2319.41 27.92 2011-12-23 00:31:51.000 357 33359.21 374.14 2319.42 27.92 2011-12-23 00:31:52.000 357 33359.28 374.14 2319.41 27.92 2011-12-23 00:31:53.000 357 33359.25 374.11 2319.33 27.92 2011-12-23 00:31:54.000 357 33359.32 374.14 2319.29 27.92 2011-12-23 00:31:55.000 357 33359.31 374.14 2319.35 27.92 2011-12-23 00:31:55.000 357 33359.24 374.17 2319.31 27.92 2011-12-23 00:31:57.000 357 33359.15 374.13 2319.31 27.92 2011-12-23 00:31:58.000 357 33359.28 374.16 2319.44 27.92 2011-12-23 00:31:59.000 357 33359.34 374.14 2319.35 27.92 2011-12-23 00:32:00.000 357 33359.24 374.14 2319.38 27.92 2011-12-23 00:32:01.000 357 33359.31 374.16 2319.40 27.92 2011-12-23 00:32:02.000 357 33359.31 374.17 2319.43 27.92 2011-12-23 00:32:03.000 357 33359.24 374.19 2319.37 27.92 2011-12-23 00:32:04.000 357 33359.31 374.12 2319.29 27.92 2011-12-23 00:32:05.000 357 33359.28 374.16 2319.44 27.92 2011-12-23 00:32:06.000 357 33359.30 374.16 2319.32 27.92 2011-12-23 00:32:07.000 357 33359.32 374.17 2319.33 27.92 2011-12-23 00:32:08.000 357 33359.29 374.19 2319.30 27.92 2011-12-23 00:32:09.000 357 33359.25 374.20 2319.33 27.92 2011-12-23 00:32:10.000 357 33359.35 374.19 2319.47 27.92 2011-12-23 00:32:11.000 357 33359.35 374.22 2319.40 27.92 2011-12-23 00:32:12.000 357 33359.23 374.19 2319.36 27.92 2011-12-23 00:32:13.000 357 33359.23 374.20 2319.45 27.92 2011-12-23 00:32:14.000 357 33359.22 374.23 2319.40 27.92 2011-12-23 00:32:15.000 357 33359.30 374.24 2319.33 27.92 2011-12-23 00:32:16.000 357 33359.31 374.23 2319.32 27.92 2011-12-23 00:32:17.000 357 33359.21 374.23 2319.39 27.92 2011-12-23 00:32:18.000 357 33359.26 374.25 2319.36 27.92 2011-12-23 00:32:19.000 357 33359.28 374.23 2319.38 27.92 2011-12-23 00:32:20.000 357 33359.28 374.30 2319.40 27.92 2011-12-23 00:32:21.000 357 33359.18 374.25 2319.32 27.92 2011-12-23 00:32:22.000 357 33359.22 374.25 2319.35 27.92 2011-12-23 00:32:23.000 357 33359.19 374.29 2319.29 27.92 2011-12-23 00:32:24.000 357 33359.23 374.28 2319.31 27.92 2011-12-23 00:32:25.000 357 33359.21 374.30 2319.30 27.92 2011-12-23 00:32:26.000 357 33359.16 374.30 2319.44 27.92 2011-12-23 00:32:27.000 357 33359.21 374.31 2319.32 27.92 2011-12-23 00:32:28.000 357 33359.13 374.31 2319.43 27.92 2011-12-23 00:32:29.000 357 33359.30 374.31 2319.44 27.92 2011-12-23 00:32:30.000 357 33359.25 374.30 2319.39 27.92 2011-12-23 00:32:31.000 357 33359.12 374.31 2319.39 27.92 2011-12-23 00:32:32.000 357 33359.29 374.35 2319.38 27.92 2011-12-23 00:32:33.000 357 33359.19 374.33 2319.38 27.92 2011-12-23 00:32:34.000 357 33359.21 374.32 2319.41 27.92 2011-12-23 00:32:35.000 357 33359.25 374.34 2319.43 27.92 2011-12-23 00:32:36.000 357 33359.18 374.38 2319.41 27.92 2011-12-23 00:32:36.000 357 33359.10 374.37 2319.55 27.92 2011-12-23 00:32:38.000 357 33359.24 374.38 2319.50 27.92 2011-12-23 00:32:39.000 357 33359.12 374.39 2319.44 27.92 2011-12-23 00:32:40.000 357 33359.14 374.40 2319.46 27.92 2011-12-23 00:32:41.000 357 33359.21 374.37 2319.41 27.92 2011-12-23 00:32:42.000 357 33359.16 374.34 2319.40 27.92 2011-12-23 00:32:43.000 357 33359.14 374.36 2319.38 27.92 2011-12-23 00:32:44.000 357 33358.95 374.42 2319.49 27.92 2011-12-23 00:32:45.000 357 33359.12 374.39 2319.47 27.92 2011-12-23 00:32:46.000 357 33359.11 374.43 2319.38 27.92 2011-12-23 00:32:47.000 357 33359.17 374.37 2319.44 27.92 2011-12-23 00:32:48.000 357 33359.11 374.42 2319.49 27.92 2011-12-23 00:32:49.000 357 33359.10 374.37 2319.54 27.92 2011-12-23 00:32:49.000 357 33359.11 374.41 2319.51 27.92 2011-12-23 00:32:51.000 357 33359.21 374.35 2319.45 27.92 2011-12-23 00:32:52.000 357 33359.16 374.42 2319.48 27.92 2011-12-23 00:32:53.000 357 33359.09 374.40 2319.59 27.92 2011-12-23 00:32:54.000 357 33359.12 374.40 2319.47 27.92 2011-12-23 00:32:55.000 357 33359.16 374.44 2319.54 27.92 2011-12-23 00:32:56.000 357 33359.19 374.44 2319.36 27.92 2011-12-23 00:32:57.000 357 33359.13 374.44 2319.49 27.92 2011-12-23 00:32:58.000 357 33359.17 374.38 2319.50 27.92 2011-12-23 00:32:59.000 357 33359.17 374.47 2319.46 27.92 2011-12-23 00:33:00.000 357 33359.14 374.46 2319.42 27.92 2011-12-23 00:33:01.000 357 33359.11 374.44 2319.45 27.92 2011-12-23 00:33:02.000 357 33359.05 374.45 2319.42 27.92 2011-12-23 00:33:03.000 357 33359.14 374.46 2319.54 27.92 2011-12-23 00:33:04.000 357 33359.11 374.46 2319.49 27.92 2011-12-23 00:33:05.000 357 33359.17 374.47 2319.50 27.92 2011-12-23 00:33:06.000 357 33359.13 374.46 2319.53 27.92 2011-12-23 00:33:07.000 357 33359.14 374.44 2319.47 27.92 2011-12-23 00:33:08.000 357 33359.11 374.48 2319.51 27.92 2011-12-23 00:33:09.000 357 33359.10 374.44 2319.45 27.92 2011-12-23 00:33:10.000 357 33359.23 374.49 2319.56 27.92 2011-12-23 00:33:11.000 357 33359.03 374.51 2319.48 27.92 2011-12-23 00:33:12.000 357 33359.05 374.49 2319.48 27.92 2011-12-23 00:33:13.000 357 33359.14 374.50 2319.52 27.92 2011-12-23 00:33:14.000 357 33359.12 374.50 2319.51 27.92 2011-12-23 00:33:15.000 357 33359.06 374.51 2319.48 27.92 2011-12-23 00:33:16.000 357 33359.10 374.50 2319.43 27.92 2011-12-23 00:33:17.000 357 33359.16 374.50 2319.57 27.92 2011-12-23 00:33:18.000 357 33359.11 374.50 2319.52 27.92 2011-12-23 00:33:19.000 357 33359.12 374.47 2319.58 27.92 2011-12-23 00:33:20.000 357 33359.14 374.54 2319.49 27.92 2011-12-23 00:33:21.000 357 33359.07 374.50 2319.50 27.92 2011-12-23 00:33:22.000 357 33359.18 374.53 2319.45 27.92 2011-12-23 00:33:23.000 357 33359.14 374.47 2319.52 27.92 2011-12-23 00:33:24.000 357 33359.13 374.50 2319.53 27.92 2011-12-23 00:33:25.000 357 33359.16 374.50 2319.51 27.92 2011-12-23 00:33:26.000 357 33359.22 374.52 2319.52 27.92 2011-12-23 00:33:27.000 357 33359.10 374.51 2319.51 27.92 2011-12-23 00:33:28.000 357 33359.22 374.50 2319.60 27.92 2011-12-23 00:33:29.000 357 33359.12 374.50 2319.49 27.92 2011-12-23 00:33:30.000 357 33359.15 374.52 2319.51 27.92 2011-12-23 00:33:30.000 357 33359.18 374.47 2319.57 27.92 2011-12-23 00:33:32.000 357 33359.15 374.50 2319.57 27.92 2011-12-23 00:33:33.000 357 33359.22 374.53 2319.51 27.92 2011-12-23 00:33:34.000 357 33359.18 374.50 2319.54 27.92 2011-12-23 00:33:35.000 357 33359.09 374.49 2319.53 27.92 2011-12-23 00:33:36.000 357 33359.17 374.49 2319.50 27.92 2011-12-23 00:33:37.000 357 33359.11 374.51 2319.48 27.92 2011-12-23 00:33:38.000 357 33359.11 374.50 2319.57 27.92 2011-12-23 00:33:39.000 357 33359.19 374.49 2319.44 27.92 2011-12-23 00:33:40.000 357 33359.18 374.50 2319.51 27.92 2011-12-23 00:33:41.000 357 33359.22 374.48 2319.54 27.92 2011-12-23 00:33:42.000 357 33359.11 374.47 2319.49 27.92 2011-12-23 00:33:43.000 357 33359.13 374.53 2319.50 27.92 2011-12-23 00:33:43.000 357 33359.11 374.48 2319.54 27.92 2011-12-23 00:33:45.000 357 33359.08 374.49 2319.46 27.92 2011-12-23 00:33:46.000 357 33359.12 374.50 2319.57 27.92 2011-12-23 00:33:47.000 357 33359.14 374.48 2319.53 27.92 2011-12-23 00:33:48.000 357 33359.13 374.44 2319.53 27.92 2011-12-23 00:33:49.000 357 33359.14 374.52 2319.51 27.92 2011-12-23 00:33:50.000 357 33359.19 374.51 2319.57 27.92 2011-12-23 00:33:51.000 357 33359.12 374.51 2319.52 27.92 2011-12-23 00:33:52.000 357 33359.11 374.50 2319.61 27.92 2011-12-23 00:33:53.000 357 33359.18 374.52 2319.52 27.92 2011-12-23 00:33:54.000 357 33359.13 374.47 2319.54 27.92 2011-12-23 00:33:55.000 357 33359.16 374.50 2319.57 27.92 2011-12-23 00:33:56.000 357 33359.21 374.48 2319.48 27.92 2011-12-23 00:33:57.000 357 33359.16 374.47 2319.57 27.92 2011-12-23 00:33:58.000 357 33359.15 374.45 2319.51 27.92 2011-12-23 00:33:59.000 357 33359.16 374.47 2319.54 27.92 2011-12-23 00:34:00.000 357 33359.18 374.48 2319.51 27.92 2011-12-23 00:34:01.000 357 33359.26 374.50 2319.53 27.92 2011-12-23 00:34:02.000 357 33359.23 374.46 2319.57 27.92 2011-12-23 00:34:03.000 357 33359.21 374.45 2319.48 27.92 2011-12-23 00:34:04.000 357 33359.19 374.49 2319.50 27.92 2011-12-23 00:34:05.000 357 33359.15 374.43 2319.51 27.92 2011-12-23 00:34:06.000 357 33359.19 374.44 2319.48 27.92 2011-12-23 00:34:07.000 357 33359.13 374.48 2319.58 27.92 2011-12-23 00:34:08.000 357 33359.19 374.47 2319.48 27.92 2011-12-23 00:34:09.000 357 33359.19 374.50 2319.51 27.92 2011-12-23 00:34:10.000 357 33359.07 374.47 2319.47 27.92 2011-12-23 00:34:11.000 357 33359.22 374.46 2319.55 27.92 2011-12-23 00:34:12.000 357 33359.14 374.47 2319.48 27.92 2011-12-23 00:34:13.000 357 33359.12 374.47 2319.50 27.92 2011-12-23 00:34:14.000 357 33359.22 374.48 2319.45 27.92 2011-12-23 00:34:15.000 357 33359.18 374.46 2319.45 27.92 2011-12-23 00:34:16.000 357 33359.23 374.48 2319.51 27.92 2011-12-23 00:34:17.000 357 33359.19 374.46 2319.57 27.92 2011-12-23 00:34:18.000 357 33359.18 374.44 2319.48 27.92 2011-12-23 00:34:19.000 357 33359.22 374.44 2319.49 27.92 2011-12-23 00:34:20.000 357 33359.22 374.44 2319.45 27.92 2011-12-23 00:34:21.000 357 33359.13 374.44 2319.47 27.92 2011-12-23 00:34:22.000 357 33359.24 374.43 2319.47 27.92 2011-12-23 00:34:23.000 357 33359.32 374.41 2319.48 27.92 2011-12-23 00:34:24.000 357 33359.21 374.42 2319.45 27.92 2011-12-23 00:34:24.000 357 33359.20 374.44 2319.49 27.92 2011-12-23 00:34:26.000 357 33359.18 374.43 2319.50 27.92 2011-12-23 00:34:27.000 357 33359.21 374.48 2319.41 27.92 2011-12-23 00:34:28.000 357 33359.25 374.47 2319.55 27.92 2011-12-23 00:34:29.000 357 33359.32 374.41 2319.55 27.92 2011-12-23 00:34:30.000 357 33359.25 374.41 2319.52 27.92 2011-12-23 00:34:31.000 357 33359.27 374.45 2319.44 27.92 2011-12-23 00:34:32.000 357 33359.31 374.45 2319.46 27.92 2011-12-23 00:34:33.000 357 33359.32 374.45 2319.49 27.92 2011-12-23 00:34:34.000 357 33359.20 374.41 2319.41 27.92 2011-12-23 00:34:35.000 357 33359.34 374.44 2319.41 27.92 2011-12-23 00:34:36.000 357 33359.35 374.43 2319.43 27.92 2011-12-23 00:34:37.000 357 33359.26 374.42 2319.49 27.92 2011-12-23 00:34:37.000 357 33359.25 374.43 2319.47 27.92 2011-12-23 00:34:39.000 357 33359.22 374.39 2319.47 27.92 2011-12-23 00:34:40.000 357 33359.30 374.43 2319.52 27.92 2011-12-23 00:34:41.000 357 33359.37 374.42 2319.42 27.92 2011-12-23 00:34:42.000 357 33359.28 374.40 2319.43 27.92 2011-12-23 00:34:43.000 357 33359.31 374.42 2319.48 27.92 2011-12-23 00:34:44.000 357 33359.34 374.44 2319.40 27.92 2011-12-23 00:34:45.000 357 33359.30 374.39 2319.45 27.92 2011-12-23 00:34:46.000 357 33359.35 374.43 2319.44 27.92 2011-12-23 00:34:47.000 357 33359.31 374.42 2319.41 27.92 2011-12-23 00:34:48.000 357 33359.19 374.42 2319.38 27.92 2011-12-23 00:34:49.000 357 33359.31 374.43 2319.43 27.92 2011-12-23 00:34:50.000 357 33359.25 374.35 2319.43 27.92 2011-12-23 00:34:51.000 357 33359.37 374.38 2319.49 27.92 2011-12-23 00:34:52.000 357 33359.26 374.41 2319.51 27.92 2011-12-23 00:34:53.000 357 33359.22 374.41 2319.41 27.92 2011-12-23 00:34:54.000 357 33359.28 374.41 2319.42 27.92 2011-12-23 00:34:55.000 357 33359.38 374.36 2319.35 27.92 2011-12-23 00:34:56.000 357 33359.32 374.40 2319.45 27.92 2011-12-23 00:34:57.000 357 33359.40 374.34 2319.47 27.92 2011-12-23 00:34:58.000 357 33359.30 374.40 2319.39 27.92 2011-12-23 00:34:59.000 357 33359.37 374.35 2319.45 27.92 2011-12-23 00:35:00.000 357 33359.30 374.36 2319.42 27.92 2011-12-23 00:35:01.000 357 33359.31 374.37 2319.38 27.92 2011-12-23 00:35:02.000 357 33359.38 374.39 2319.48 27.92 2011-12-23 00:35:03.000 357 33359.35 374.39 2319.42 27.92 2011-12-23 00:35:04.000 357 33359.35 374.38 2319.40 27.92 2011-12-23 00:35:05.000 357 33359.27 374.37 2319.35 27.92 2011-12-23 00:35:06.000 357 33359.28 374.36 2319.40 27.92 2011-12-23 00:35:07.000 357 33359.24 374.39 2319.48 27.92 2011-12-23 00:35:08.000 357 33359.28 374.35 2319.51 27.92 2011-12-23 00:35:09.000 357 33359.41 374.36 2319.38 27.92 2011-12-23 00:35:10.000 357 33359.27 374.36 2319.45 27.92 2011-12-23 00:35:11.000 357 33359.25 374.33 2319.48 27.92 2011-12-23 00:35:12.000 357 33359.25 374.34 2319.45 27.92 2011-12-23 00:35:13.000 357 33359.31 374.38 2319.37 27.92 2011-12-23 00:35:14.000 357 33359.28 374.33 2319.40 27.92 2011-12-23 00:35:15.000 357 33359.22 374.36 2319.39 27.92 2011-12-23 00:35:16.000 357 33359.34 374.35 2319.37 27.92 2011-12-23 00:35:17.000 357 33359.28 374.37 2319.48 27.92 2011-12-23 00:35:18.000 357 33359.27 374.35 2319.48 27.92 2011-12-23 00:35:18.000 357 33359.47 374.36 2319.50 27.92 2011-12-23 00:35:20.000 357 33359.18 374.32 2319.48 27.92 2011-12-23 00:35:21.000 357 33359.41 374.34 2319.36 27.92 2011-12-23 00:35:22.000 357 33359.28 374.32 2319.43 27.92 2011-12-23 00:35:23.000 357 33359.32 374.31 2319.39 27.92 2011-12-23 00:35:24.000 357 33359.34 374.30 2319.36 27.92 2011-12-23 00:35:25.000 357 33359.30 374.28 2319.35 27.92 2011-12-23 00:35:26.000 357 33359.44 374.31 2319.47 27.92 2011-12-23 00:35:27.000 357 33359.46 374.31 2319.38 27.92 2011-12-23 00:35:28.000 357 33359.40 374.28 2319.33 27.92 2011-12-23 00:35:29.000 357 33359.38 374.27 2319.42 27.92 2011-12-23 00:35:30.000 357 33359.36 374.26 2319.36 27.92 2011-12-23 00:35:31.000 357 33359.43 374.31 2319.38 27.92 2011-12-23 00:35:31.000 357 33359.34 374.28 2319.39 27.92 2011-12-23 00:35:33.000 357 33359.46 374.29 2319.36 27.92 2011-12-23 00:35:34.000 357 33359.38 374.28 2319.41 27.92 2011-12-23 00:35:35.000 357 33359.47 374.31 2319.43 27.92 2011-12-23 00:35:36.000 357 33359.41 374.29 2319.38 27.92 2011-12-23 00:35:37.000 357 33359.46 374.25 2319.43 27.92 2011-12-23 00:35:38.000 357 33359.42 374.29 2319.43 27.92 2011-12-23 00:35:39.000 357 33359.43 374.27 2319.34 27.92 2011-12-23 00:35:40.000 357 33359.50 374.29 2319.39 27.92 2011-12-23 00:35:41.000 357 33359.47 374.27 2319.41 27.92 2011-12-23 00:35:42.000 357 33359.47 374.25 2319.39 27.92 2011-12-23 00:35:43.000 357 33359.46 374.25 2319.36 27.92 2011-12-23 00:35:44.000 357 33359.50 374.25 2319.39 27.92 2011-12-23 00:35:45.000 357 33359.48 374.24 2319.38 27.92 2011-12-23 00:35:46.000 357 33359.57 374.25 2319.32 27.92 2011-12-23 00:35:47.000 357 33359.56 374.20 2319.33 27.92 2011-12-23 00:35:48.000 357 33359.46 374.21 2319.29 27.92 2011-12-23 00:35:49.000 357 33359.55 374.19 2319.34 27.92 2011-12-23 00:35:50.000 357 33359.54 374.21 2319.43 27.92 2011-12-23 00:35:51.000 357 33359.51 374.22 2319.41 27.92 2011-12-23 00:35:52.000 357 33359.56 374.16 2319.32 27.92 2011-12-23 00:35:53.000 357 33359.54 374.20 2319.43 27.92 2011-12-23 00:35:54.000 357 33359.51 374.25 2319.38 27.92 2011-12-23 00:35:55.000 357 33359.46 374.21 2319.39 27.92 2011-12-23 00:35:56.000 357 33359.62 374.19 2319.37 27.92 2011-12-23 00:35:57.000 357 33359.41 374.23 2319.31 27.92 2011-12-23 00:35:58.000 357 33359.52 374.17 2319.37 27.92 2011-12-23 00:35:59.000 357 33359.51 374.18 2319.36 27.92 2011-12-23 00:36:00.000 357 33359.51 374.18 2319.40 27.92 2011-12-23 00:36:01.000 357 33359.57 374.21 2319.29 27.92 2011-12-23 00:36:02.000 357 33359.51 374.24 2319.43 27.92 2011-12-23 00:36:03.000 357 33359.51 374.23 2319.35 27.92 2011-12-23 00:36:04.000 357 33359.59 374.19 2319.33 27.92 2011-12-23 00:36:05.000 357 33359.53 374.17 2319.36 27.92 2011-12-23 00:36:06.000 357 33359.56 374.17 2319.38 27.92 2011-12-23 00:36:07.000 357 33359.53 374.18 2319.35 27.92 2011-12-23 00:36:08.000 357 33359.57 374.16 2319.29 27.92 2011-12-23 00:36:09.000 357 33359.51 374.25 2319.27 27.92 2011-12-23 00:36:10.000 357 33359.52 374.16 2319.32 27.92 2011-12-23 00:36:11.000 357 33359.56 374.20 2319.29 27.92 2011-12-23 00:36:12.000 357 33359.44 374.18 2319.30 27.92 2011-12-23 00:36:12.000 357 33359.54 374.15 2319.39 27.92 2011-12-23 00:36:14.000 357 33359.56 374.20 2319.29 27.92 2011-12-23 00:36:15.000 357 33359.49 374.20 2319.31 27.92 2011-12-23 00:36:16.000 357 33359.66 374.15 2319.24 27.92 2011-12-23 00:36:17.000 357 33359.62 374.17 2319.27 27.92 2011-12-23 00:36:18.000 357 33359.52 374.18 2319.24 27.92 2011-12-23 00:36:19.000 357 33359.51 374.19 2319.36 27.92 2011-12-23 00:36:20.000 357 33359.56 374.19 2319.28 27.92 2011-12-23 00:36:21.000 357 33359.54 374.15 2319.28 27.92 2011-12-23 00:36:22.000 357 33359.44 374.12 2319.35 27.92 2011-12-23 00:36:23.000 357 33359.57 374.20 2319.35 27.92 2011-12-23 00:36:24.000 357 33359.51 374.14 2319.30 27.92 2011-12-23 00:36:25.000 357 33359.55 374.14 2319.30 27.92 2011-12-23 00:36:25.000 357 33359.60 374.12 2319.32 27.92 2011-12-23 00:36:27.000 357 33359.58 374.14 2319.27 27.92 2011-12-23 00:36:28.000 357 33359.65 374.18 2319.39 27.92 2011-12-23 00:36:29.000 357 33359.53 374.12 2319.38 27.92 2011-12-23 00:36:30.000 357 33359.52 374.13 2319.40 27.92 2011-12-23 00:36:31.000 357 33359.66 374.11 2319.33 27.92 2011-12-23 00:36:32.000 357 33359.53 374.11 2319.29 27.92 2011-12-23 00:36:33.000 357 33359.50 374.12 2319.33 27.92 2011-12-23 00:36:34.000 357 33359.57 374.11 2319.24 27.92 2011-12-23 00:36:35.000 357 33359.51 374.14 2319.32 27.92 2011-12-23 00:36:36.000 357 33359.45 374.10 2319.30 27.92 2011-12-23 00:36:37.000 357 33359.58 374.10 2319.27 27.92 2011-12-23 00:36:38.000 357 33359.58 374.09 2319.30 27.92 2011-12-23 00:36:39.000 357 33359.50 374.11 2319.42 27.92 2011-12-23 00:36:40.000 357 33359.55 374.11 2319.27 27.92 2011-12-23 00:36:41.000 357 33359.58 374.10 2319.36 27.92 2011-12-23 00:36:42.000 357 33359.47 374.11 2319.35 27.92 2011-12-23 00:36:43.000 357 33359.56 374.08 2319.36 27.92 2011-12-23 00:36:44.000 357 33359.57 374.10 2319.32 27.92 2011-12-23 00:36:45.000 357 33359.57 374.06 2319.35 27.92 2011-12-23 00:36:46.000 357 33359.61 374.09 2319.29 27.92 2011-12-23 00:36:47.000 357 33359.52 374.13 2319.29 27.92 2011-12-23 00:36:48.000 357 33359.53 374.04 2319.36 27.92 2011-12-23 00:36:49.000 357 33359.46 374.11 2319.21 27.92 2011-12-23 00:36:50.000 357 33359.58 374.07 2319.36 27.92 2011-12-23 00:36:51.000 357 33359.56 374.06 2319.31 27.92 2011-12-23 00:36:52.000 357 33359.54 374.03 2319.31 27.92 2011-12-23 00:36:53.000 357 33359.53 374.00 2319.35 27.92 2011-12-23 00:36:54.000 357 33359.56 374.03 2319.31 27.92 2011-12-23 00:36:55.000 357 33359.44 374.00 2319.36 27.92 2011-12-23 00:36:56.000 357 33359.57 374.02 2319.31 27.92 2011-12-23 00:36:57.000 357 33359.56 373.97 2319.29 27.92 2011-12-23 00:36:58.000 357 33359.79 374.02 2319.26 27.92 2011-12-23 00:36:59.000 357 33359.66 374.04 2319.30 27.92 2011-12-23 00:37:00.000 357 33359.57 374.00 2319.33 27.92 2011-12-23 00:37:01.000 357 33359.65 374.06 2319.34 27.92 2011-12-23 00:37:02.000 357 33359.57 374.02 2319.31 27.92 2011-12-23 00:37:03.000 357 33359.55 373.98 2319.27 27.92 2011-12-23 00:37:04.000 357 33359.65 373.98 2319.31 27.92 2011-12-23 00:37:05.000 357 33359.67 373.94 2319.29 27.92 2011-12-23 00:37:06.000 357 33359.64 373.96 2319.28 27.92 2011-12-23 00:37:06.000 357 33359.64 373.94 2319.33 27.92 2011-12-23 00:37:08.000 357 33359.67 373.99 2319.23 27.92 2011-12-23 00:37:09.000 357 33359.66 373.95 2319.33 27.92 2011-12-23 00:37:10.000 357 33359.60 373.97 2319.32 27.92 2011-12-23 00:37:11.000 357 33359.63 373.93 2319.27 27.92 2011-12-23 00:37:12.000 357 33359.57 373.91 2319.26 27.92 2011-12-23 00:37:13.000 357 33359.65 373.92 2319.30 27.92 2011-12-23 00:37:14.000 357 33359.66 373.90 2319.32 27.92 2011-12-23 00:37:15.000 357 33359.63 373.92 2319.33 27.92 2011-12-23 00:37:16.000 357 33359.63 373.90 2319.38 27.92 2011-12-23 00:37:17.000 357 33359.61 373.92 2319.33 27.92 2011-12-23 00:37:18.000 357 33359.67 373.92 2319.26 27.92 2011-12-23 00:37:19.000 357 33359.76 373.93 2319.29 27.92 2011-12-23 00:37:19.000 357 33359.62 373.87 2319.24 27.92 2011-12-23 00:37:21.000 357 33359.65 373.88 2319.31 27.92 2011-12-23 00:37:22.000 357 33359.73 373.91 2319.30 27.92 2011-12-23 00:37:23.000 357 33359.69 373.87 2319.27 27.92 2011-12-23 00:37:24.000 357 33359.73 373.87 2319.32 27.92 2011-12-23 00:37:25.000 357 33359.66 373.89 2319.25 27.92 2011-12-23 00:37:26.000 357 33359.74 373.87 2319.29 27.92 2011-12-23 00:37:27.000 357 33359.72 373.90 2319.25 27.92 2011-12-23 00:37:28.000 357 33359.65 373.86 2319.27 27.92 2011-12-23 00:37:29.000 357 33359.72 373.85 2319.33 27.92 2011-12-23 00:37:30.000 357 33359.67 373.88 2319.22 27.92 2011-12-23 00:37:31.000 357 33359.67 373.89 2319.18 27.92 2011-12-23 00:37:32.000 357 33359.69 373.90 2319.30 27.92 2011-12-23 00:37:33.000 357 33359.66 373.86 2319.26 27.92 2011-12-23 00:37:34.000 357 33359.71 373.86 2319.26 27.92 2011-12-23 00:37:35.000 357 33359.66 373.89 2319.22 27.92 2011-12-23 00:37:36.000 357 33359.69 373.86 2319.22 27.92 2011-12-23 00:37:37.000 357 33359.72 373.88 2319.31 27.92 2011-12-23 00:37:38.000 357 33359.66 373.85 2319.23 27.92 2011-12-23 00:37:39.000 357 33359.67 373.90 2319.34 27.92 2011-12-23 00:37:40.000 357 33359.74 373.89 2319.31 27.92 2011-12-23 00:37:41.000 357 33359.66 373.90 2319.31 27.92 2011-12-23 00:37:42.000 357 33359.68 373.89 2319.33 27.92 2011-12-23 00:37:43.000 357 33359.72 373.88 2319.31 27.92 2011-12-23 00:37:44.000 357 33359.68 373.87 2319.29 27.92 2011-12-23 00:37:45.000 357 33359.61 373.88 2319.25 27.92 2011-12-23 00:37:46.000 357 33359.75 373.85 2319.20 27.92 2011-12-23 00:37:47.000 357 33359.75 373.89 2319.30 27.92 2011-12-23 00:37:48.000 357 33359.69 373.90 2319.30 27.92 2011-12-23 00:37:49.000 357 33359.74 373.89 2319.22 27.92 2011-12-23 00:37:50.000 357 33359.81 373.87 2319.32 27.92 2011-12-23 00:37:51.000 357 33359.70 373.85 2319.25 27.92 2011-12-23 00:37:52.000 357 33359.84 373.84 2319.25 27.92 2011-12-23 00:37:53.000 357 33359.74 373.85 2319.27 27.92 2011-12-23 00:37:54.000 357 33359.69 373.83 2319.29 27.92 2011-12-23 00:37:55.000 357 33359.78 373.82 2319.23 27.92 2011-12-23 00:37:56.000 357 33359.78 373.80 2319.27 27.92 2011-12-23 00:37:57.000 357 33359.78 373.81 2319.22 27.92 2011-12-23 00:37:58.000 357 33359.81 373.82 2319.19 27.92 2011-12-23 00:37:59.000 357 33359.76 373.87 2319.25 27.92 2011-12-23 00:38:00.000 357 33359.72 373.86 2319.24 27.92 2011-12-23 00:38:00.000 357 33359.83 373.84 2319.23 27.92 2011-12-23 00:38:02.000 357 33359.77 373.80 2319.25 27.92 2011-12-23 00:38:03.000 357 33359.88 373.81 2319.24 27.92 2011-12-23 00:38:04.000 357 33359.77 373.80 2319.20 27.92 2011-12-23 00:38:05.000 357 33359.79 373.81 2319.27 27.92 2011-12-23 00:38:06.000 357 33359.81 373.79 2319.26 27.92 2011-12-23 00:38:07.000 357 33359.75 373.83 2319.29 27.92 2011-12-23 00:38:08.000 357 33359.84 373.79 2319.24 27.92 2011-12-23 00:38:09.000 357 33359.78 373.81 2319.21 27.92 2011-12-23 00:38:10.000 357 33359.84 373.81 2319.27 27.92 2011-12-23 00:38:11.000 357 33359.88 373.79 2319.27 27.92 2011-12-23 00:38:12.000 357 33359.84 373.77 2319.32 27.92 2011-12-23 00:38:13.000 357 33359.82 373.73 2319.18 27.92 2011-12-23 00:38:13.000 357 33359.92 373.79 2319.26 27.92 2011-12-23 00:38:15.000 357 33359.92 373.82 2319.23 27.92 2011-12-23 00:38:16.000 357 33359.72 373.81 2319.23 27.92 2011-12-23 00:38:17.000 357 33359.92 373.75 2319.29 27.92 2011-12-23 00:38:18.000 357 33359.84 373.76 2319.35 27.92 2011-12-23 00:38:19.000 357 33359.87 373.77 2319.21 27.92 2011-12-23 00:38:20.000 357 33359.85 373.79 2319.17 27.92 2011-12-23 00:38:21.000 357 33359.78 373.79 2319.19 27.92 2011-12-23 00:38:22.000 357 33359.93 373.76 2319.24 27.92 2011-12-23 00:38:23.000 357 33359.95 373.76 2319.18 27.92 2011-12-23 00:38:24.000 357 33359.84 373.72 2319.20 27.92 2011-12-23 00:38:25.000 357 33359.88 373.76 2319.27 27.92 2011-12-23 00:38:26.000 357 33359.96 373.75 2319.21 27.92 2011-12-23 00:38:27.000 357 33359.83 373.74 2319.17 27.92 2011-12-23 00:38:28.000 357 33359.94 373.76 2319.28 27.92 2011-12-23 00:38:29.000 357 33359.82 373.76 2319.26 27.92 2011-12-23 00:38:30.000 357 33359.87 373.77 2319.24 27.92 2011-12-23 00:38:31.000 357 33359.91 373.71 2319.24 27.92 2011-12-23 00:38:32.000 357 33359.93 373.77 2319.29 27.92 2011-12-23 00:38:33.000 357 33359.85 373.73 2319.23 27.92 2011-12-23 00:38:34.000 357 33359.93 373.74 2319.20 27.92 2011-12-23 00:38:35.000 357 33359.96 373.77 2319.22 27.92 2011-12-23 00:38:36.000 357 33359.90 373.75 2319.21 27.92 2011-12-23 00:38:37.000 357 33359.97 373.77 2319.20 27.92 2011-12-23 00:38:38.000 357 33359.99 373.74 2319.22 27.92 2011-12-23 00:38:39.000 357 33360.00 373.75 2319.25 27.92 2011-12-23 00:38:40.000 357 33359.98 373.70 2319.29 27.92 2011-12-23 00:38:41.000 357 33360.01 373.73 2319.16 27.92 2011-12-23 00:38:42.000 357 33359.93 373.73 2319.17 27.92 2011-12-23 00:38:43.000 357 33360.03 373.69 2319.24 27.92 2011-12-23 00:38:44.000 357 33360.00 373.74 2319.25 27.92 2011-12-23 00:38:45.000 357 33360.07 373.73 2319.18 27.92 2011-12-23 00:38:46.000 357 33360.00 373.73 2319.22 27.92 2011-12-23 00:38:47.000 357 33360.15 373.73 2319.18 27.92 2011-12-23 00:38:48.000 357 33359.93 373.69 2319.22 27.92 2011-12-23 00:38:49.000 357 33360.02 373.70 2319.14 27.92 2011-12-23 00:38:50.000 357 33360.03 373.72 2319.26 27.92 2011-12-23 00:38:51.000 357 33360.01 373.70 2319.13 27.92 2011-12-23 00:38:52.000 357 33359.96 373.73 2319.25 27.92 2011-12-23 00:38:53.000 357 33359.88 373.73 2319.24 27.92 2011-12-23 00:38:54.000 357 33359.97 373.73 2319.19 27.92 2011-12-23 00:38:54.000 357 33359.97 373.71 2319.17 27.92 2011-12-23 00:38:56.000 357 33359.97 373.73 2319.25 27.92 2011-12-23 00:38:57.000 357 33359.99 373.71 2319.22 27.92 2011-12-23 00:38:58.000 357 33360.04 373.72 2319.32 27.92 2011-12-23 00:38:59.000 357 33359.99 373.71 2319.23 27.92 2011-12-23 00:39:00.000 357 33360.00 373.73 2319.24 27.92 2011-12-23 00:39:01.000 357 33359.93 373.75 2319.22 27.92 2011-12-23 00:39:02.000 357 33359.98 373.69 2319.17 27.92 2011-12-23 00:39:03.000 357 33359.95 373.67 2319.21 27.92 2011-12-23 00:39:04.000 357 33359.97 373.73 2319.26 27.92 2011-12-23 00:39:05.000 357 33360.03 373.69 2319.17 27.92 2011-12-23 00:39:06.000 357 33359.98 373.71 2319.23 27.92 2011-12-23 00:39:07.000 357 33359.93 373.74 2319.19 27.92 2011-12-23 00:39:07.000 357 33359.96 373.73 2319.27 27.92 2011-12-23 00:39:09.000 357 33359.94 373.69 2319.25 27.92 2011-12-23 00:39:10.000 357 33359.96 373.72 2319.24 27.92 2011-12-23 00:39:11.000 357 33360.01 373.72 2319.20 27.92 2011-12-23 00:39:12.000 357 33359.95 373.70 2319.24 27.92 2011-12-23 00:39:13.000 357 33359.98 373.74 2319.17 27.92 2011-12-23 00:39:14.000 357 33359.97 373.67 2319.30 27.92 2011-12-23 00:39:15.000 357 33360.03 373.70 2319.22 27.92 2011-12-23 00:39:16.000 357 33359.89 373.67 2319.28 27.92 2011-12-23 00:39:17.000 357 33360.06 373.72 2319.26 27.92 2011-12-23 00:39:18.000 357 33360.09 373.75 2319.33 27.92 2011-12-23 00:39:19.000 357 33359.97 373.75 2319.25 27.92 2011-12-23 00:39:20.000 357 33360.01 373.69 2319.28 27.92 2011-12-23 00:39:21.000 357 33360.06 373.71 2319.28 27.92 2011-12-23 00:39:22.000 357 33359.95 373.70 2319.30 27.92 2011-12-23 00:39:23.000 357 33359.98 373.71 2319.24 27.92 2011-12-23 00:39:24.000 357 33359.97 373.70 2319.28 27.92 2011-12-23 00:39:25.000 357 33359.98 373.73 2319.23 27.92 2011-12-23 00:39:26.000 357 33360.01 373.73 2319.26 27.92 2011-12-23 00:39:27.000 357 33360.06 373.72 2319.22 27.92 2011-12-23 00:39:28.000 357 33360.02 373.74 2319.32 27.92 2011-12-23 00:39:29.000 357 33360.03 373.71 2319.21 27.92 2011-12-23 00:39:30.000 357 33360.07 373.73 2319.26 27.92 2011-12-23 00:39:31.000 357 33359.99 373.73 2319.29 27.92 2011-12-23 00:39:32.000 357 33360.03 373.72 2319.21 27.92 2011-12-23 00:39:33.000 357 33360.00 373.78 2319.24 27.92 2011-12-23 00:39:34.000 357 33359.94 373.76 2319.17 27.92 2011-12-23 00:39:35.000 357 33360.07 373.75 2319.38 27.92 2011-12-23 00:39:36.000 357 33360.07 373.73 2319.30 27.92 2011-12-23 00:39:37.000 357 33360.03 373.74 2319.25 27.92 2011-12-23 00:39:38.000 357 33360.01 373.76 2319.24 27.92 2011-12-23 00:39:39.000 357 33360.08 373.78 2319.29 27.92 2011-12-23 00:39:40.000 357 33360.04 373.75 2319.28 27.92 2011-12-23 00:39:41.000 357 33360.05 373.72 2319.29 27.92 2011-12-23 00:39:42.000 357 33360.06 373.77 2319.29 27.92 2011-12-23 00:39:43.000 357 33360.06 373.75 2319.30 27.92 2011-12-23 00:39:44.000 357 33360.06 373.73 2319.26 27.92 2011-12-23 00:39:45.000 357 33360.04 373.80 2319.19 27.92 2011-12-23 00:39:46.000 357 33359.96 373.78 2319.26 27.92 2011-12-23 00:39:47.000 357 33360.04 373.78 2319.26 27.92 2011-12-23 00:39:48.000 357 33360.05 373.80 2319.24 27.92 2011-12-23 00:39:48.000 357 33360.07 373.76 2319.19 27.92 2011-12-23 00:39:50.000 357 33360.11 373.78 2319.28 27.92 2011-12-23 00:39:51.000 357 33360.01 373.79 2319.28 27.92 2011-12-23 00:39:52.000 357 33360.04 373.80 2319.28 27.92 2011-12-23 00:39:53.000 357 33360.13 373.76 2319.27 27.92 2011-12-23 00:39:54.000 357 33360.01 373.74 2319.30 27.92 2011-12-23 00:39:55.000 357 33359.96 373.74 2319.28 27.92 2011-12-23 00:39:56.000 357 33360.04 373.75 2319.28 27.92 2011-12-23 00:39:57.000 357 33360.08 373.75 2319.30 27.92 2011-12-23 00:39:58.000 357 33360.19 373.76 2319.33 27.92 2011-12-23 00:39:59.000 357 33359.88 373.78 2319.32 27.92 2011-12-23 00:40:00.000 357 33360.05 373.79 2319.28 27.92 2011-12-23 00:40:01.000 357 33360.09 373.77 2319.35 27.92 2011-12-23 00:40:01.000 357 33360.08 373.81 2319.34 27.92 2011-12-23 00:40:03.000 357 33360.07 373.76 2319.36 27.92 2011-12-23 00:40:04.000 357 33359.97 373.79 2319.36 27.92 2011-12-23 00:40:05.000 357 33360.04 373.79 2319.22 27.92 2011-12-23 00:40:06.000 357 33359.99 373.81 2319.35 27.92 2011-12-23 00:40:07.000 357 33359.99 373.79 2319.31 27.92 2011-12-23 00:40:08.000 357 33359.99 373.81 2319.33 27.92 2011-12-23 00:40:09.000 357 33360.02 373.77 2319.32 27.92 2011-12-23 00:40:10.000 357 33360.06 373.81 2319.34 27.92 2011-12-23 00:40:11.000 357 33359.98 373.76 2319.25 27.92 2011-12-23 00:40:12.000 357 33360.03 373.83 2319.38 27.92 2011-12-23 00:40:13.000 357 33359.92 373.78 2319.30 27.92 2011-12-23 00:40:14.000 357 33360.01 373.81 2319.33 27.92 2011-12-23 00:40:15.000 357 33359.99 373.82 2319.36 27.92 2011-12-23 00:40:16.000 357 33359.98 373.81 2319.35 27.92 2011-12-23 00:40:17.000 357 33360.01 373.81 2319.33 27.92 2011-12-23 00:40:18.000 357 33359.89 373.83 2319.42 27.92 2011-12-23 00:40:19.000 357 33359.96 373.84 2319.30 27.92 2011-12-23 00:40:20.000 357 33360.00 373.78 2319.33 27.92 2011-12-23 00:40:21.000 357 33359.97 373.84 2319.34 27.92 2011-12-23 00:40:22.000 357 33360.03 373.82 2319.43 27.92 2011-12-23 00:40:23.000 357 33359.92 373.79 2319.32 27.92 2011-12-23 00:40:24.000 357 33359.97 373.80 2319.35 27.92 2011-12-23 00:40:25.000 357 33359.96 373.80 2319.34 27.92 2011-12-23 00:40:26.000 357 33360.04 373.79 2319.33 27.92 2011-12-23 00:40:27.000 357 33359.94 373.87 2319.32 27.92 2011-12-23 00:40:28.000 357 33359.93 373.80 2319.40 27.92 2011-12-23 00:40:29.000 357 33359.97 373.81 2319.38 27.92 2011-12-23 00:40:30.000 357 33360.03 373.82 2319.34 27.92 2011-12-23 00:40:31.000 357 33360.00 373.83 2319.35 27.92 2011-12-23 00:40:32.000 357 33360.04 373.81 2319.39 27.92 2011-12-23 00:40:33.000 357 33360.11 373.86 2319.32 27.92 2011-12-23 00:40:34.000 357 33359.98 373.84 2319.32 27.92 2011-12-23 00:40:35.000 357 33359.91 373.83 2319.38 27.92 2011-12-23 00:40:36.000 357 33360.00 373.87 2319.40 27.92 2011-12-23 00:40:37.000 357 33360.04 373.85 2319.41 27.92 2011-12-23 00:40:38.000 357 33359.99 373.83 2319.35 27.92 2011-12-23 00:40:39.000 357 33359.97 373.84 2319.35 27.92 2011-12-23 00:40:40.000 357 33359.94 373.84 2319.39 27.92 2011-12-23 00:40:41.000 357 33360.06 373.85 2319.38 27.92 2011-12-23 00:40:42.000 357 33360.03 373.86 2319.38 27.92 2011-12-23 00:40:42.000 357 33359.92 373.83 2319.36 27.92 2011-12-23 00:40:44.000 357 33360.00 373.84 2319.42 27.92 2011-12-23 00:40:45.000 357 33359.94 373.83 2319.38 27.92 2011-12-23 00:40:46.000 357 33359.86 373.84 2319.43 27.92 2011-12-23 00:40:47.000 357 33359.88 373.83 2319.46 27.92 2011-12-23 00:40:48.000 357 33359.94 373.83 2319.38 27.92 2011-12-23 00:40:49.000 357 33359.94 373.84 2319.37 27.92 2011-12-23 00:40:50.000 357 33359.97 373.83 2319.44 27.92 2011-12-23 00:40:51.000 357 33359.91 373.86 2319.35 27.92 2011-12-23 00:40:52.000 357 33359.98 373.86 2319.38 27.92 2011-12-23 00:40:53.000 357 33359.86 373.82 2319.40 27.92 2011-12-23 00:40:54.000 357 33360.05 373.84 2319.38 27.92 2011-12-23 00:40:55.000 357 33359.93 373.86 2319.39 27.92 2011-12-23 00:40:55.000 357 33359.93 373.83 2319.34 27.92 2011-12-23 00:40:57.000 357 33359.90 373.86 2319.41 27.92 2011-12-23 00:40:58.000 357 33359.94 373.86 2319.36 27.92 2011-12-23 00:40:59.000 357 33359.93 373.86 2319.37 27.92 2011-12-23 00:41:00.000 357 33359.97 373.86 2319.39 27.92 2011-12-23 00:41:01.000 357 33359.99 373.87 2319.36 27.92 2011-12-23 00:41:02.000 357 33359.96 373.89 2319.40 27.92 2011-12-23 00:41:03.000 357 33359.91 373.83 2319.43 27.92 2011-12-23 00:41:04.000 357 33359.89 373.85 2319.47 27.92 2011-12-23 00:41:05.000 357 33360.05 373.88 2319.40 27.92 2011-12-23 00:41:06.000 357 33359.91 373.83 2319.43 27.92 2011-12-23 00:41:07.000 357 33359.90 373.81 2319.44 27.92 2011-12-23 00:41:08.000 357 33359.94 373.87 2319.43 27.92 2011-12-23 00:41:09.000 357 33359.98 373.88 2319.45 27.92 2011-12-23 00:41:10.000 357 33359.96 373.87 2319.48 27.92 2011-12-23 00:41:11.000 357 33359.91 373.85 2319.47 27.92 2011-12-23 00:41:12.000 357 33359.91 373.88 2319.38 27.92 2011-12-23 00:41:13.000 357 33359.88 373.89 2319.36 27.92 2011-12-23 00:41:14.000 357 33359.96 373.86 2319.44 27.92 2011-12-23 00:41:15.000 357 33359.93 373.86 2319.36 27.92 2011-12-23 00:41:16.000 357 33359.94 373.83 2319.41 27.92 2011-12-23 00:41:17.000 357 33359.91 373.87 2319.42 27.92 2011-12-23 00:41:18.000 357 33359.98 373.87 2319.49 27.92 2011-12-23 00:41:19.000 357 33359.97 373.82 2319.47 27.92 2011-12-23 00:41:20.000 357 33359.94 373.83 2319.51 27.92 2011-12-23 00:41:21.000 357 33359.90 373.86 2319.42 27.92 2011-12-23 00:41:22.000 357 33359.85 373.84 2319.43 27.92 2011-12-23 00:41:23.000 357 33359.95 373.90 2319.48 27.92 2011-12-23 00:41:24.000 357 33359.96 373.87 2319.40 27.92 2011-12-23 00:41:25.000 357 33359.95 373.87 2319.47 27.92 2011-12-23 00:41:26.000 357 33359.92 373.86 2319.42 27.92 2011-12-23 00:41:27.000 357 33359.94 373.85 2319.43 27.92 2011-12-23 00:41:28.000 357 33359.79 373.86 2319.45 27.92 2011-12-23 00:41:29.000 357 33360.02 373.83 2319.45 27.92 2011-12-23 00:41:30.000 357 33359.86 373.85 2319.44 27.92 2011-12-23 00:41:31.000 357 33359.93 373.83 2319.48 27.92 2011-12-23 00:41:32.000 357 33359.94 373.81 2319.51 27.92 2011-12-23 00:41:33.000 357 33359.96 373.83 2319.43 27.92 2011-12-23 00:41:34.000 357 33359.96 373.86 2319.43 27.92 2011-12-23 00:41:35.000 357 33360.00 373.84 2319.49 27.92 2011-12-23 00:41:36.000 357 33359.91 373.83 2319.40 27.92 2011-12-23 00:41:36.000 357 33359.88 373.83 2319.42 27.92 2011-12-23 00:41:38.000 357 33359.91 373.85 2319.46 27.92 2011-12-23 00:41:39.000 357 33359.91 373.85 2319.44 27.92 2011-12-23 00:41:40.000 357 33359.98 373.81 2319.44 27.92 2011-12-23 00:41:41.000 357 33360.01 373.79 2319.48 27.92 2011-12-23 00:41:42.000 357 33360.08 373.80 2319.42 27.92 2011-12-23 00:41:43.000 357 33359.99 373.79 2319.39 27.92 2011-12-23 00:41:44.000 357 33360.03 373.86 2319.42 27.92 2011-12-23 00:41:45.000 357 33360.03 373.83 2319.33 27.92 2011-12-23 00:41:46.000 357 33360.03 373.78 2319.41 27.92 2011-12-23 00:41:47.000 357 33360.03 373.83 2319.39 27.92 2011-12-23 00:41:48.000 357 33360.06 373.80 2319.48 27.92 2011-12-23 00:41:49.000 357 33360.09 373.76 2319.46 27.92 2011-12-23 00:41:49.000 357 33360.04 373.81 2319.39 27.92 2011-12-23 00:41:51.000 357 33360.07 373.84 2319.40 27.92 2011-12-23 00:41:52.000 357 33360.04 373.81 2319.41 27.92 2011-12-23 00:41:53.000 357 33360.04 373.79 2319.39 27.92 2011-12-23 00:41:54.000 357 33360.16 373.82 2319.41 27.92 2011-12-23 00:41:55.000 357 33360.06 373.81 2319.40 27.92 2011-12-23 00:41:56.000 357 33360.12 373.80 2319.38 27.92 2011-12-23 00:41:57.000 357 33360.07 373.81 2319.37 27.92 2011-12-23 00:41:58.000 357 33360.06 373.79 2319.42 27.92 2011-12-23 00:41:59.000 357 33360.20 373.82 2319.36 27.92 2011-12-23 00:42:00.000 357 33360.13 373.81 2319.42 27.92 2011-12-23 00:42:01.000 357 33360.12 373.81 2319.46 27.92 2011-12-23 00:42:02.000 357 33360.15 373.79 2319.34 27.92 2011-12-23 00:42:03.000 357 33360.13 373.81 2319.38 27.92 2011-12-23 00:42:04.000 357 33360.16 373.81 2319.32 27.92 2011-12-23 00:42:05.000 357 33360.16 373.82 2319.39 27.92 2011-12-23 00:42:06.000 357 33360.25 373.81 2319.33 27.92 2011-12-23 00:42:07.000 357 33360.15 373.82 2319.36 27.92 2011-12-23 00:42:08.000 357 33360.19 373.87 2319.42 27.92 2011-12-23 00:42:09.000 357 33360.08 373.79 2319.36 27.92 2011-12-23 00:42:10.000 357 33360.12 373.81 2319.41 27.92 2011-12-23 00:42:11.000 357 33360.19 373.80 2319.36 27.92 2011-12-23 00:42:12.000 357 33360.21 373.84 2319.35 27.92 2011-12-23 00:42:13.000 357 33360.21 373.82 2319.35 27.92 2011-12-23 00:42:14.000 357 33360.21 373.80 2319.36 27.92 2011-12-23 00:42:15.000 357 33360.07 373.81 2319.37 27.92 2011-12-23 00:42:16.000 357 33360.07 373.81 2319.38 27.92 2011-12-23 00:42:17.000 357 33360.12 373.82 2319.41 27.92 2011-12-23 00:42:18.000 357 33360.19 373.81 2319.45 27.92 2011-12-23 00:42:19.000 357 33360.09 373.81 2319.44 27.92 2011-12-23 00:42:20.000 357 33360.12 373.78 2319.30 27.92 2011-12-23 00:42:21.000 357 33360.22 373.84 2319.35 27.92 2011-12-23 00:42:22.000 357 33360.18 373.81 2319.38 27.92 2011-12-23 00:42:23.000 357 33360.09 373.83 2319.35 27.92 2011-12-23 00:42:24.000 357 33360.21 373.83 2319.36 27.92 2011-12-23 00:42:25.000 357 33360.12 373.82 2319.34 27.92 2011-12-23 00:42:26.000 357 33360.18 373.81 2319.36 27.92 2011-12-23 00:42:27.000 357 33360.09 373.79 2319.31 27.92 2011-12-23 00:42:28.000 357 33360.06 373.81 2319.36 27.92 2011-12-23 00:42:29.000 357 33360.17 373.83 2319.43 27.92 2011-12-23 00:42:30.000 357 33360.14 373.81 2319.38 27.92 2011-12-23 00:42:30.000 357 33360.13 373.80 2319.35 27.92 2011-12-23 00:42:32.000 357 33360.11 373.82 2319.37 27.92 2011-12-23 00:42:33.000 357 33360.03 373.81 2319.34 27.92 2011-12-23 00:42:34.000 357 33360.21 373.86 2319.35 27.92 2011-12-23 00:42:35.000 357 33360.16 373.81 2319.33 27.92 2011-12-23 00:42:36.000 357 33360.09 373.82 2319.41 27.92 2011-12-23 00:42:37.000 357 33360.09 373.83 2319.37 27.92 2011-12-23 00:42:38.000 357 33360.11 373.84 2319.36 27.92 2011-12-23 00:42:39.000 357 33360.11 373.84 2319.37 27.92 2011-12-23 00:42:40.000 357 33360.13 373.82 2319.39 27.92 2011-12-23 00:42:41.000 357 33360.20 373.82 2319.36 27.92 2011-12-23 00:42:42.000 357 33360.06 373.84 2319.42 27.92 2011-12-23 00:42:43.000 357 33360.13 373.83 2319.39 27.92 2011-12-23 00:42:43.000 357 33360.06 373.86 2319.40 27.92 2011-12-23 00:42:45.000 357 33360.12 373.80 2319.39 27.92 2011-12-23 00:42:46.000 357 33360.13 373.80 2319.38 27.92 2011-12-23 00:42:47.000 357 33360.12 373.84 2319.43 27.92 2011-12-23 00:42:48.000 357 33360.07 373.84 2319.41 27.92 2011-12-23 00:42:49.000 357 33360.09 373.82 2319.36 27.92 2011-12-23 00:42:50.000 357 33360.13 373.82 2319.43 27.92 2011-12-23 00:42:51.000 357 33360.07 373.82 2319.31 27.92 2011-12-23 00:42:52.000 357 33360.01 373.81 2319.33 27.92 2011-12-23 00:42:53.000 357 33360.07 373.84 2319.36 27.92 2011-12-23 00:42:54.000 357 33360.08 373.81 2319.41 27.92 2011-12-23 00:42:55.000 357 33360.08 373.80 2319.39 27.92 2011-12-23 00:42:56.000 357 33360.06 373.81 2319.44 27.92 2011-12-23 00:42:57.000 357 33360.03 373.78 2319.43 27.92 2011-12-23 00:42:58.000 357 33360.00 373.83 2319.43 27.92 2011-12-23 00:42:59.000 357 33360.06 373.81 2319.47 27.92 2011-12-23 00:43:00.000 357 33360.03 373.80 2319.43 27.92 2011-12-23 00:43:01.000 357 33359.99 373.81 2319.42 27.92 2011-12-23 00:43:02.000 357 33360.04 373.81 2319.52 27.92 2011-12-23 00:43:03.000 357 33360.06 373.75 2319.38 27.92 2011-12-23 00:43:04.000 357 33359.99 373.81 2319.43 27.92 2011-12-23 00:43:05.000 357 33360.08 373.82 2319.41 27.92 2011-12-23 00:43:06.000 357 33360.13 373.85 2319.43 27.92 2011-12-23 00:43:07.000 357 33360.03 373.86 2319.39 27.92 2011-12-23 00:43:08.000 357 33360.01 373.83 2319.45 27.92 2011-12-23 00:43:09.000 357 33360.09 373.83 2319.48 27.92 2011-12-23 00:43:10.000 357 33360.07 373.81 2319.45 27.92 2011-12-23 00:43:11.000 357 33360.04 373.78 2319.47 27.92 2011-12-23 00:43:12.000 357 33360.09 373.76 2319.43 27.92 2011-12-23 00:43:13.000 357 33360.06 373.78 2319.39 27.92 2011-12-23 00:43:14.000 357 33359.97 373.87 2319.41 27.92 2011-12-23 00:43:15.000 357 33359.98 373.83 2319.41 27.92 2011-12-23 00:43:16.000 357 33360.07 373.82 2319.39 27.92 2011-12-23 00:43:17.000 357 33360.07 373.86 2319.36 27.92 2011-12-23 00:43:18.000 357 33360.11 373.84 2319.35 27.92 2011-12-23 00:43:19.000 357 33360.09 373.83 2319.37 27.92 2011-12-23 00:43:20.000 357 33360.05 373.84 2319.47 27.92 2011-12-23 00:43:21.000 357 33360.03 373.82 2319.42 27.92 2011-12-23 00:43:22.000 357 33360.16 373.85 2319.41 27.92 2011-12-23 00:43:23.000 357 33360.04 373.79 2319.35 27.92 2011-12-23 00:43:24.000 357 33360.13 373.85 2319.41 27.92 2011-12-23 00:43:24.000 357 33360.03 373.84 2319.42 27.92 2011-12-23 00:43:26.000 357 33360.03 373.84 2319.48 27.92 2011-12-23 00:43:27.000 357 33360.10 373.83 2319.39 27.92 2011-12-23 00:43:28.000 357 33360.00 373.82 2319.35 27.92 2011-12-23 00:43:29.000 357 33360.18 373.83 2319.45 27.92 2011-12-23 00:43:30.000 357 33360.11 373.86 2319.47 27.92 2011-12-23 00:43:31.000 357 33360.05 373.86 2319.45 27.92 2011-12-23 00:43:32.000 357 33360.07 373.79 2319.40 27.92 2011-12-23 00:43:33.000 357 33360.01 373.80 2319.37 27.92 2011-12-23 00:43:34.000 357 33360.00 373.83 2319.41 27.92 2011-12-23 00:43:35.000 357 33360.11 373.82 2319.51 27.92 2011-12-23 00:43:36.000 357 33360.04 373.83 2319.43 27.92 2011-12-23 00:43:37.000 357 33359.96 373.82 2319.43 27.92 2011-12-23 00:43:37.000 357 33360.05 373.80 2319.47 27.92 2011-12-23 00:43:39.000 357 33360.00 373.84 2319.49 27.92 2011-12-23 00:43:40.000 357 33359.97 373.85 2319.43 27.92 2011-12-23 00:43:41.000 357 33359.96 373.87 2319.39 27.92 2011-12-23 00:43:42.000 357 33359.97 373.85 2319.41 27.92 2011-12-23 00:43:43.000 357 33359.93 373.83 2319.45 27.92 2011-12-23 00:43:44.000 357 33360.06 373.86 2319.52 27.92 2011-12-23 00:43:45.000 357 33360.02 373.85 2319.45 27.92 2011-12-23 00:43:46.000 357 33360.00 373.83 2319.48 27.92 2011-12-23 00:43:47.000 357 33359.94 373.85 2319.50 27.92 2011-12-23 00:43:48.000 357 33360.06 373.86 2319.54 27.92 2011-12-23 00:43:49.000 357 33359.95 373.89 2319.49 27.92 2011-12-23 00:43:50.000 357 33359.97 373.83 2319.48 27.92 2011-12-23 00:43:51.000 357 33359.97 373.81 2319.54 27.92 2011-12-23 00:43:52.000 357 33360.01 373.89 2319.50 27.92 2011-12-23 00:43:53.000 357 33359.97 373.88 2319.51 27.92 2011-12-23 00:43:54.000 357 33359.96 373.89 2319.50 27.92 2011-12-23 00:43:55.000 357 33359.96 373.88 2319.48 27.92 2011-12-23 00:43:56.000 357 33360.00 373.82 2319.48 27.92 2011-12-23 00:43:57.000 357 33359.97 373.86 2319.48 27.92 2011-12-23 00:43:58.000 357 33359.91 373.85 2319.47 27.92 2011-12-23 00:43:59.000 357 33359.93 373.92 2319.48 27.92 2011-12-23 00:44:00.000 357 33359.97 373.86 2319.52 27.92 2011-12-23 00:44:01.000 357 33360.00 373.88 2319.57 27.92 2011-12-23 00:44:02.000 357 33359.94 373.90 2319.54 27.92 2011-12-23 00:44:03.000 357 33359.90 373.87 2319.41 27.92 2011-12-23 00:44:04.000 357 33359.85 373.90 2319.53 27.92 2011-12-23 00:44:05.000 357 33359.93 373.90 2319.45 27.92 2011-12-23 00:44:06.000 357 33359.94 373.93 2319.47 27.92 2011-12-23 00:44:07.000 357 33359.86 373.93 2319.54 27.92 2011-12-23 00:44:08.000 357 33359.89 373.93 2319.48 27.92 2011-12-23 00:44:09.000 357 33359.84 373.89 2319.54 27.92 2011-12-23 00:44:10.000 357 33359.85 373.90 2319.50 27.92 2011-12-23 00:44:11.000 357 33360.00 373.92 2319.55 27.92 2011-12-23 00:44:12.000 357 33359.88 373.92 2319.52 27.92 2011-12-23 00:44:13.000 357 33359.90 373.91 2319.52 27.92 2011-12-23 00:44:14.000 357 33359.87 373.92 2319.48 27.92 2011-12-23 00:44:15.000 357 33359.90 373.94 2319.57 27.92 2011-12-23 00:44:16.000 357 33359.72 373.91 2319.43 27.92 2011-12-23 00:44:17.000 357 33359.88 373.92 2319.42 27.92 2011-12-23 00:44:18.000 357 33359.78 373.94 2319.54 27.92 2011-12-23 00:44:18.000 357 33359.82 373.93 2319.50 27.92 2011-12-23 00:44:20.000 357 33359.75 373.91 2319.58 27.92 2011-12-23 00:44:21.000 357 33359.86 373.90 2319.47 27.92 2011-12-23 00:44:22.000 357 33359.90 373.93 2319.48 27.92 2011-12-23 00:44:23.000 357 33359.76 373.91 2319.47 27.92 2011-12-23 00:44:24.000 357 33359.84 373.96 2319.51 27.92 2011-12-23 00:44:25.000 357 33359.76 373.93 2319.50 27.92 2011-12-23 00:44:26.000 357 33359.79 373.98 2319.56 27.92 2011-12-23 00:44:27.000 357 33359.75 373.99 2319.57 27.92 2011-12-23 00:44:28.000 357 33359.76 373.96 2319.54 27.92 2011-12-23 00:44:29.000 357 33359.71 373.97 2319.53 27.92 2011-12-23 00:44:30.000 357 33359.82 373.97 2319.58 27.92 2011-12-23 00:44:31.000 357 33359.82 373.94 2319.57 27.92 2011-12-23 00:44:31.000 357 33359.76 373.97 2319.54 27.92 2011-12-23 00:44:33.000 357 33359.74 373.99 2319.58 27.92 2011-12-23 00:44:34.000 357 33359.87 373.98 2319.51 27.92 2011-12-23 00:44:35.000 357 33359.77 373.94 2319.54 27.92 2011-12-23 00:44:36.000 357 33359.81 373.98 2319.57 27.92 2011-12-23 00:44:37.000 357 33359.79 373.97 2319.55 27.92 2011-12-23 00:44:38.000 357 33359.76 373.98 2319.62 27.92 2011-12-23 00:44:39.000 357 33359.78 373.98 2319.60 27.92 2011-12-23 00:44:40.000 357 33359.77 373.99 2319.59 27.92 2011-12-23 00:44:41.000 357 33359.78 373.97 2319.58 27.92 2011-12-23 00:44:42.000 357 33359.81 374.01 2319.57 27.92 2011-12-23 00:44:43.000 357 33359.83 373.96 2319.50 27.92 2011-12-23 00:44:44.000 357 33359.89 373.97 2319.52 27.92 2011-12-23 00:44:45.000 357 33359.78 373.98 2319.58 27.92 2011-12-23 00:44:46.000 357 33359.75 373.97 2319.53 27.92 2011-12-23 00:44:47.000 357 33359.76 373.99 2319.54 27.92 2011-12-23 00:44:48.000 357 33359.78 373.94 2319.50 27.92 2011-12-23 00:44:49.000 357 33359.75 373.95 2319.52 27.92 2011-12-23 00:44:50.000 357 33359.77 373.94 2319.54 27.92 2011-12-23 00:44:51.000 357 33359.80 373.98 2319.51 27.93 2011-12-23 00:44:52.000 357 33359.83 373.98 2319.55 27.92 2011-12-23 00:44:53.000 357 33359.78 373.96 2319.56 27.93 2011-12-23 00:44:54.000 357 33359.79 373.93 2319.53 27.92 2011-12-23 00:44:55.000 357 33359.81 373.94 2319.51 27.92 2011-12-23 00:44:56.000 357 33359.70 373.94 2319.54 27.92 2011-12-23 00:44:57.000 357 33359.79 373.97 2319.60 27.92 2011-12-23 00:44:58.000 357 33359.71 373.96 2319.45 27.92 2011-12-23 00:44:59.000 357 33359.77 373.98 2319.53 27.92 2011-12-23 00:45:00.000 357 33359.78 373.96 2319.48 27.92 2011-12-23 00:45:01.000 357 33359.79 373.97 2319.52 27.92 2011-12-23 00:45:02.000 357 33359.75 374.01 2319.58 27.92 2011-12-23 00:45:03.000 357 33359.83 374.01 2319.44 27.92 2011-12-23 00:45:04.000 357 33359.75 373.96 2319.55 27.92 2011-12-23 00:45:05.000 357 33359.82 374.03 2319.51 27.92 2011-12-23 00:45:06.000 357 33359.81 373.99 2319.55 27.92 2011-12-23 00:45:07.000 357 33359.72 373.99 2319.53 27.92 2011-12-23 00:45:08.000 357 33359.78 373.96 2319.47 27.92 2011-12-23 00:45:09.000 357 33359.75 373.98 2319.51 27.92 2011-12-23 00:45:10.000 357 33359.68 373.96 2319.54 27.92 2011-12-23 00:45:11.000 357 33359.68 373.97 2319.55 27.92 2011-12-23 00:45:12.000 357 33359.82 373.94 2319.48 27.92 2011-12-23 00:45:12.000 357 33359.69 373.93 2319.47 27.92 2011-12-23 00:45:14.000 357 33359.74 373.93 2319.51 27.92 2011-12-23 00:45:15.000 357 33359.74 373.98 2319.53 27.92 2011-12-23 00:45:16.000 357 33359.68 373.98 2319.48 27.92 2011-12-23 00:45:17.000 357 33359.61 373.99 2319.47 27.92 2011-12-23 00:45:18.000 357 33359.82 373.98 2319.49 27.92 2011-12-23 00:45:19.000 357 33359.68 373.96 2319.52 27.92 2011-12-23 00:45:20.000 357 33359.65 373.97 2319.55 27.92 2011-12-23 00:45:21.000 357 33359.68 373.98 2319.49 27.92 2011-12-23 00:45:22.000 357 33359.71 373.95 2319.42 27.92 2011-12-23 00:45:23.000 357 33359.75 374.00 2319.52 27.92 2011-12-23 00:45:24.000 357 33359.66 373.96 2319.47 27.92 2011-12-23 00:45:25.000 357 33359.66 373.94 2319.45 27.92 2011-12-23 00:45:25.000 357 33359.74 373.99 2319.47 27.92 2011-12-23 00:45:27.000 357 33359.66 373.93 2319.52 27.92 2011-12-23 00:45:28.000 357 33359.56 373.93 2319.54 27.92 2011-12-23 00:45:29.000 357 33359.77 373.95 2319.50 27.92 2011-12-23 00:45:30.000 357 33359.84 373.96 2319.43 27.92 2011-12-23 00:45:31.000 357 33359.74 373.96 2319.47 27.92 2011-12-23 00:45:32.000 357 33359.66 373.93 2319.57 27.92 2011-12-23 00:45:33.000 357 33359.72 373.94 2319.45 27.92 2011-12-23 00:45:34.000 357 33359.65 373.92 2319.53 27.92 2011-12-23 00:45:35.000 357 33359.72 373.93 2319.38 27.93 2011-12-23 00:45:36.000 357 33359.68 373.95 2319.51 27.92 2011-12-23 00:45:37.000 357 33359.70 373.91 2319.53 27.92 2011-12-23 00:45:38.000 357 33359.71 373.93 2319.49 27.92 2011-12-23 00:45:39.000 357 33359.74 373.94 2319.51 27.92 2011-12-23 00:45:40.000 357 33359.79 373.97 2319.46 27.92 2011-12-23 00:45:41.000 357 33359.76 373.98 2319.35 27.92 2011-12-23 00:45:42.000 357 33359.63 373.92 2319.42 27.92 2011-12-23 00:45:43.000 357 33359.71 373.92 2319.45 27.92 2011-12-23 00:45:44.000 357 33359.65 373.92 2319.50 27.92 2011-12-23 00:45:45.000 357 33359.70 373.95 2319.43 27.92 2011-12-23 00:45:46.000 357 33359.63 373.93 2319.45 27.92 2011-12-23 00:45:47.000 357 33359.75 373.94 2319.50 27.92 2011-12-23 00:45:48.000 357 33359.77 373.93 2319.46 27.92 2011-12-23 00:45:49.000 357 33359.66 373.89 2319.44 27.92 2011-12-23 00:45:50.000 357 33359.74 373.91 2319.49 27.92 2011-12-23 00:45:51.000 357 33359.74 373.90 2319.42 27.92 2011-12-23 00:45:52.000 357 33359.78 373.89 2319.48 27.92 2011-12-23 00:45:53.000 357 33359.75 373.91 2319.43 27.92 2011-12-23 00:45:54.000 357 33359.82 373.87 2319.57 27.92 2011-12-23 00:45:55.000 357 33359.67 373.87 2319.49 27.92 2011-12-23 00:45:56.000 357 33359.75 373.91 2319.51 27.92 2011-12-23 00:45:57.000 357 33359.69 373.85 2319.47 27.92 2011-12-23 00:45:58.000 357 33359.78 373.88 2319.51 27.92 2011-12-23 00:45:59.000 357 33359.74 373.91 2319.50 27.92 2011-12-23 00:46:00.000 357 33359.74 373.87 2319.47 27.92 2011-12-23 00:46:01.000 357 33359.74 373.84 2319.44 27.92 2011-12-23 00:46:02.000 357 33359.79 373.87 2319.50 27.92 2011-12-23 00:46:03.000 357 33359.78 373.87 2319.42 27.92 2011-12-23 00:46:04.000 357 33359.71 373.90 2319.49 27.92 2011-12-23 00:46:05.000 357 33359.82 373.87 2319.43 27.92 2011-12-23 00:46:06.000 357 33359.74 373.86 2319.48 27.92 2011-12-23 00:46:06.000 357 33359.76 373.86 2319.44 27.92 2011-12-23 00:46:08.000 357 33359.76 373.86 2319.48 27.92 2011-12-23 00:46:09.000 357 33359.79 373.88 2319.42 27.92 2011-12-23 00:46:10.000 357 33359.77 373.87 2319.43 27.92 2011-12-23 00:46:11.000 357 33359.79 373.87 2319.50 27.92 2011-12-23 00:46:12.000 357 33359.74 373.85 2319.42 27.92 2011-12-23 00:46:13.000 357 33359.81 373.84 2319.41 27.92 2011-12-23 00:46:14.000 357 33359.74 373.84 2319.45 27.92 2011-12-23 00:46:15.000 357 33359.81 373.91 2319.36 27.92 2011-12-23 00:46:16.000 357 33359.84 373.84 2319.47 27.92 2011-12-23 00:46:17.000 357 33359.80 373.84 2319.42 27.92 2011-12-23 00:46:18.000 357 33359.79 373.87 2319.47 27.92 2011-12-23 00:46:19.000 357 33359.81 373.84 2319.43 27.92 2011-12-23 00:46:19.000 357 33359.82 373.83 2319.38 27.92 2011-12-23 00:46:21.000 357 33359.88 373.82 2319.42 27.92 2011-12-23 00:46:22.000 357 33359.82 373.83 2319.30 27.92 2011-12-23 00:46:23.000 357 33359.82 373.80 2319.45 27.92 2011-12-23 00:46:24.000 357 33359.81 373.81 2319.45 27.92 2011-12-23 00:46:25.000 357 33359.91 373.80 2319.45 27.92 2011-12-23 00:46:26.000 357 33359.84 373.83 2319.35 27.92 2011-12-23 00:46:27.000 357 33359.87 373.84 2319.42 27.92 2011-12-23 00:46:28.000 357 33359.84 373.82 2319.44 27.92 2011-12-23 00:46:29.000 357 33359.85 373.81 2319.38 27.92 2011-12-23 00:46:30.000 357 33359.89 373.86 2319.34 27.92 2011-12-23 00:46:31.000 357 33359.84 373.84 2319.36 27.92 2011-12-23 00:46:32.000 357 33359.87 373.80 2319.42 27.92 2011-12-23 00:46:33.000 357 33359.87 373.81 2319.42 27.92 2011-12-23 00:46:34.000 357 33359.91 373.78 2319.39 27.92 2011-12-23 00:46:35.000 357 33359.88 373.79 2319.36 27.93 2011-12-23 00:46:36.000 357 33359.83 373.79 2319.48 27.93 2011-12-23 00:46:37.000 357 33359.85 373.77 2319.37 27.92 2011-12-23 00:46:38.000 357 33359.84 373.82 2319.42 27.93 2011-12-23 00:46:39.000 357 33359.88 373.81 2319.44 27.93 2011-12-23 00:46:40.000 357 33359.87 373.80 2319.41 27.93 2011-12-23 00:46:41.000 357 33359.87 373.77 2319.39 27.93 2011-12-23 00:46:42.000 357 33359.89 373.81 2319.39 27.93 2011-12-23 00:46:43.000 357 33359.80 373.81 2319.43 27.93 2011-12-23 00:46:44.000 357 33359.89 373.78 2319.33 27.93 2011-12-23 00:46:45.000 357 33359.88 373.80 2319.35 27.93 2011-12-23 00:46:46.000 357 33359.88 373.82 2319.35 27.93 2011-12-23 00:46:47.000 357 33359.83 373.77 2319.36 27.93 2011-12-23 00:46:48.000 357 33359.93 373.80 2319.42 27.93 2011-12-23 00:46:49.000 357 33359.85 373.81 2319.42 27.93 2011-12-23 00:46:50.000 357 33359.87 373.79 2319.38 27.93 2011-12-23 00:46:51.000 357 33359.94 373.84 2319.43 27.93 2011-12-23 00:46:52.000 357 33360.00 373.84 2319.42 27.93 2011-12-23 00:46:53.000 357 33359.85 373.80 2319.41 27.93 2011-12-23 00:46:54.000 357 33359.80 373.80 2319.33 27.93 2011-12-23 00:46:55.000 357 33359.87 373.80 2319.26 27.93 2011-12-23 00:46:56.000 357 33359.90 373.79 2319.38 27.93 2011-12-23 00:46:57.000 357 33359.90 373.82 2319.33 27.93 2011-12-23 00:46:58.000 357 33359.83 373.82 2319.35 27.93 2011-12-23 00:46:59.000 357 33359.78 373.82 2319.26 27.93 2011-12-23 00:47:00.000 357 33359.92 373.79 2319.39 27.93 2011-12-23 00:47:00.000 357 33359.88 373.81 2319.32 27.93 2011-12-23 00:47:02.000 357 33359.84 373.79 2319.33 27.93 2011-12-23 00:47:03.000 357 33359.82 373.83 2319.26 27.93 2011-12-23 00:47:04.000 357 33359.87 373.82 2319.39 27.93 2011-12-23 00:47:05.000 357 33359.80 373.80 2319.41 27.93 2011-12-23 00:47:06.000 357 33359.85 373.78 2319.29 27.93 2011-12-23 00:47:07.000 357 33359.84 373.80 2319.30 27.93 2011-12-23 00:47:08.000 357 33359.84 373.77 2319.35 27.93 2011-12-23 00:47:09.000 357 33359.88 373.80 2319.39 27.92 2011-12-23 00:47:10.000 357 33359.81 373.83 2319.35 27.93 2011-12-23 00:47:11.000 357 33360.00 373.78 2319.31 27.92 2011-12-23 00:47:12.000 357 33359.79 373.77 2319.32 27.93 2011-12-23 00:47:13.000 357 33359.71 373.78 2319.32 27.92 2011-12-23 00:47:13.000 357 33359.91 373.80 2319.36 27.93 2011-12-23 00:47:15.000 357 33359.87 373.78 2319.33 27.93 2011-12-23 00:47:16.000 357 33359.92 373.77 2319.36 27.93 2011-12-23 00:47:17.000 357 33359.77 373.77 2319.38 27.93 2011-12-23 00:47:18.000 357 33359.84 373.78 2319.38 27.93 2011-12-23 00:47:19.000 357 33359.81 373.76 2319.35 27.93 2011-12-23 00:47:20.000 357 33359.81 373.81 2319.33 27.92 2011-12-23 00:47:21.000 357 33359.84 373.81 2319.39 27.93 2011-12-23 00:47:22.000 357 33359.80 373.79 2319.36 27.93 2011-12-23 00:47:23.000 357 33359.81 373.81 2319.38 27.93 2011-12-23 00:47:24.000 357 33359.84 373.77 2319.29 27.93 2011-12-23 00:47:25.000 357 33359.89 373.77 2319.33 27.93 2011-12-23 00:47:26.000 357 33359.85 373.82 2319.37 27.93 2011-12-23 00:47:27.000 357 33359.93 373.77 2319.42 27.93 2011-12-23 00:47:28.000 357 33359.85 373.83 2319.35 27.93 2011-12-23 00:47:29.000 357 33359.81 373.83 2319.40 27.93 2011-12-23 00:47:30.000 357 33359.76 373.81 2319.35 27.93 2011-12-23 00:47:31.000 357 33359.78 373.81 2319.23 27.93 2011-12-23 00:47:32.000 357 33359.81 373.83 2319.30 27.93 2011-12-23 00:47:33.000 357 33359.91 373.83 2319.36 27.93 2011-12-23 00:47:34.000 357 33359.76 373.83 2319.36 27.93 2011-12-23 00:47:35.000 357 33359.74 373.82 2319.35 27.93 2011-12-23 00:47:36.000 357 33359.79 373.82 2319.41 27.93 2011-12-23 00:47:37.000 357 33359.84 373.82 2319.37 27.93 2011-12-23 00:47:38.000 357 33359.78 373.80 2319.32 27.93 2011-12-23 00:47:39.000 357 33359.84 373.83 2319.33 27.93 2011-12-23 00:47:40.000 357 33359.84 373.86 2319.35 27.93 2011-12-23 00:47:41.000 357 33359.79 373.85 2319.33 27.93 2011-12-23 00:47:42.000 357 33359.85 373.85 2319.47 27.93 2011-12-23 00:47:43.000 357 33359.81 373.81 2319.42 27.93 2011-12-23 00:47:44.000 357 33359.88 373.82 2319.41 27.93 2011-12-23 00:47:45.000 357 33359.84 373.83 2319.34 27.93 2011-12-23 00:47:46.000 357 33359.84 373.83 2319.42 27.93 2011-12-23 00:47:47.000 357 33359.81 373.82 2319.39 27.93 2011-12-23 00:47:48.000 357 33359.79 373.81 2319.39 27.93 2011-12-23 00:47:49.000 357 33359.79 373.86 2319.35 27.93 2011-12-23 00:47:50.000 357 33359.79 373.86 2319.35 27.93 2011-12-23 00:47:51.000 357 33359.79 373.86 2319.35 27.93 2011-12-23 00:47:52.000 357 33359.92 373.83 2319.36 27.93 2011-12-23 00:47:53.000 357 33359.85 373.82 2319.30 27.93 2011-12-23 00:47:54.000 357 33359.85 373.85 2319.42 27.93 2011-12-23 00:47:54.000 357 33359.84 373.87 2319.38 27.93 2011-12-23 00:47:56.000 357 33359.87 373.85 2319.35 27.93 2011-12-23 00:47:57.000 357 33359.78 373.87 2319.35 27.93 2011-12-23 00:47:58.000 357 33359.82 373.87 2319.37 27.93 2011-12-23 00:47:59.000 357 33359.79 373.89 2319.36 27.93 2011-12-23 00:48:00.000 357 33359.79 373.91 2319.36 27.93 2011-12-23 00:48:01.000 357 33359.93 373.90 2319.33 27.93 2011-12-23 00:48:02.000 357 33359.88 373.90 2319.33 27.93 2011-12-23 00:48:03.000 357 33359.88 373.89 2319.41 27.93 2011-12-23 00:48:04.000 357 33359.82 373.89 2319.32 27.93 2011-12-23 00:48:05.000 357 33359.84 373.92 2319.36 27.93 2011-12-23 00:48:06.000 357 33359.87 373.93 2319.30 27.93 2011-12-23 00:48:07.000 357 33359.76 373.94 2319.27 27.93 2011-12-23 00:48:07.000 357 33359.84 373.92 2319.36 27.93 2011-12-23 00:48:09.000 357 33359.84 373.91 2319.39 27.93 2011-12-23 00:48:10.000 357 33359.75 373.85 2319.38 27.93 2011-12-23 00:48:11.000 357 33359.81 373.90 2319.36 27.93 2011-12-23 00:48:12.000 357 33359.92 373.89 2319.38 27.93 2011-12-23 00:48:13.000 357 33359.85 373.90 2319.39 27.93 2011-12-23 00:48:14.000 357 33359.89 373.91 2319.35 27.93 2011-12-23 00:48:15.000 357 33359.78 373.92 2319.33 27.93 2011-12-23 00:48:16.000 357 33359.82 373.90 2319.41 27.93 2011-12-23 00:48:17.000 357 33359.82 373.94 2319.40 27.93 2011-12-23 00:48:18.000 357 33359.78 373.95 2319.42 27.93 2011-12-23 00:48:19.000 357 33359.80 373.92 2319.41 27.93 2011-12-23 00:48:20.000 357 33359.81 373.97 2319.33 27.93 2011-12-23 00:48:21.000 357 33359.82 373.98 2319.41 27.93 2011-12-23 00:48:22.000 357 33359.79 373.99 2319.45 27.93 2011-12-23 00:48:23.000 357 33359.77 373.94 2319.35 27.93 2011-12-23 00:48:24.000 357 33359.97 373.96 2319.43 27.93 2011-12-23 00:48:25.000 357 33359.80 373.95 2319.43 27.93 2011-12-23 00:48:26.000 357 33359.82 373.99 2319.30 27.93 2011-12-23 00:48:27.000 357 33359.87 373.92 2319.43 27.92 2011-12-23 00:48:28.000 357 33359.84 373.99 2319.32 27.93 2011-12-23 00:48:29.000 357 33359.78 373.98 2319.41 27.93 2011-12-23 00:48:30.000 357 33359.85 373.98 2319.35 27.92 2011-12-23 00:48:31.000 357 33359.76 373.94 2319.34 27.93 2011-12-23 00:48:32.000 357 33359.81 374.01 2319.44 27.93 2011-12-23 00:48:33.000 357 33359.83 373.98 2319.33 27.93 2011-12-23 00:48:34.000 357 33359.75 374.00 2319.43 27.92 2011-12-23 00:48:35.000 357 33359.89 374.00 2319.41 27.93 2011-12-23 00:48:36.000 357 33359.74 373.99 2319.36 27.93 2011-12-23 00:48:37.000 357 33359.81 373.96 2319.41 27.93 2011-12-23 00:48:38.000 357 33359.84 373.95 2319.42 27.93 2011-12-23 00:48:39.000 357 33359.78 374.03 2319.41 27.93 2011-12-23 00:48:40.000 357 33359.76 373.96 2319.34 27.92 2011-12-23 00:48:41.000 357 33359.83 373.99 2319.41 27.93 2011-12-23 00:48:42.000 357 33359.91 373.99 2319.32 27.92 2011-12-23 00:48:43.000 357 33359.79 373.98 2319.34 27.92 2011-12-23 00:48:44.000 357 33359.79 374.01 2319.40 27.92 2011-12-23 00:48:45.000 357 33359.84 373.98 2319.42 27.92 2011-12-23 00:48:46.000 357 33359.85 374.02 2319.38 27.93 2011-12-23 00:48:47.000 357 33359.79 373.98 2319.37 27.92 2011-12-23 00:48:48.000 357 33359.76 373.99 2319.47 27.93 2011-12-23 00:48:48.000 357 33359.82 373.99 2319.44 27.93 2011-12-23 00:48:50.000 357 33359.80 373.99 2319.43 27.93 2011-12-23 00:48:51.000 357 33359.79 374.00 2319.39 27.92 2011-12-23 00:48:52.000 357 33359.78 373.97 2319.41 27.93 2011-12-23 00:48:53.000 357 33359.84 373.97 2319.43 27.92 2011-12-23 00:48:54.000 357 33359.90 374.04 2319.42 27.93 2011-12-23 00:48:55.000 357 33359.84 374.03 2319.51 27.92 2011-12-23 00:48:56.000 357 33359.92 374.00 2319.35 27.93 2011-12-23 00:48:57.000 357 33359.87 373.97 2319.37 27.93 2011-12-23 00:48:58.000 357 33359.93 374.00 2319.45 27.93 2011-12-23 00:48:59.000 357 33359.82 374.01 2319.48 27.93 2011-12-23 00:49:00.000 357 33359.89 374.01 2319.44 27.93 2011-12-23 00:49:01.000 357 33359.93 374.00 2319.38 27.93 2011-12-23 00:49:01.000 357 33359.86 374.02 2319.45 27.93 2011-12-23 00:49:03.000 357 33359.93 374.01 2319.39 27.93 2011-12-23 00:49:04.000 357 33359.92 374.00 2319.42 27.93 2011-12-23 00:49:05.000 357 33359.89 374.00 2319.47 27.93 2011-12-23 00:49:06.000 357 33359.90 374.01 2319.40 27.93 2011-12-23 00:49:07.000 357 33359.91 373.98 2319.36 27.93 2011-12-23 00:49:08.000 357 33359.90 374.00 2319.39 27.93 2011-12-23 00:49:09.000 357 33359.87 374.01 2319.45 27.93 2011-12-23 00:49:10.000 357 33359.80 374.01 2319.39 27.93 2011-12-23 00:49:11.000 357 33359.78 374.01 2319.38 27.93 2011-12-23 00:49:12.000 357 33359.86 373.97 2319.42 27.93 2011-12-23 00:49:13.000 357 33359.78 374.00 2319.39 27.93 2011-12-23 00:49:14.000 357 33359.87 373.95 2319.42 27.93 2011-12-23 00:49:15.000 357 33359.89 374.04 2319.51 27.93 2011-12-23 00:49:16.000 357 33359.90 374.03 2319.41 27.93 2011-12-23 00:49:17.000 357 33359.85 374.01 2319.39 27.93 2011-12-23 00:49:18.000 357 33359.91 374.03 2319.40 27.93 2011-12-23 00:49:19.000 357 33359.90 374.01 2319.42 27.93 2011-12-23 00:49:20.000 357 33359.81 374.04 2319.39 27.93 2011-12-23 00:49:21.000 357 33359.82 374.00 2319.36 27.93 2011-12-23 00:49:22.000 357 33359.88 374.01 2319.46 27.93 2011-12-23 00:49:23.000 357 33359.88 373.94 2319.43 27.93 2011-12-23 00:49:24.000 357 33359.89 374.02 2319.48 27.93 2011-12-23 00:49:25.000 357 33359.77 374.03 2319.51 27.93 2011-12-23 00:49:26.000 357 33359.85 373.99 2319.45 27.93 2011-12-23 00:49:27.000 357 33359.82 374.01 2319.48 27.93 2011-12-23 00:49:28.000 357 33359.76 374.02 2319.48 27.93 2011-12-23 00:49:29.000 357 33359.89 374.00 2319.44 27.93 2011-12-23 00:49:30.000 357 33359.93 374.04 2319.43 27.93 2011-12-23 00:49:31.000 357 33359.82 374.02 2319.47 27.93 2011-12-23 00:49:32.000 357 33359.83 374.06 2319.47 27.93 2011-12-23 00:49:33.000 357 33359.82 374.02 2319.39 27.93 2011-12-23 00:49:34.000 357 33359.94 374.00 2319.46 27.93 2011-12-23 00:49:35.000 357 33359.78 374.06 2319.41 27.93 2011-12-23 00:49:36.000 357 33359.83 374.05 2319.45 27.93 2011-12-23 00:49:37.000 357 33359.86 374.01 2319.47 27.93 2011-12-23 00:49:38.000 357 33359.81 374.04 2319.46 27.93 2011-12-23 00:49:39.000 357 33359.90 374.06 2319.47 27.93 2011-12-23 00:49:40.000 357 33359.83 374.00 2319.43 27.93 2011-12-23 00:49:41.000 357 33359.87 374.07 2319.48 27.93 2011-12-23 00:49:42.000 357 33359.82 374.02 2319.54 27.93 2011-12-23 00:49:42.000 357 33359.77 374.04 2319.52 27.93 2011-12-23 00:49:44.000 357 33359.84 374.03 2319.39 27.93 2011-12-23 00:49:45.000 357 33359.90 374.04 2319.51 27.93 2011-12-23 00:49:46.000 357 33359.88 374.02 2319.52 27.93 2011-12-23 00:49:47.000 357 33359.79 374.06 2319.45 27.93 2011-12-23 00:49:48.000 357 33359.77 374.05 2319.50 27.93 2011-12-23 00:49:49.000 357 33359.84 374.03 2319.56 27.93 2011-12-23 00:49:50.000 357 33359.87 374.06 2319.43 27.93 2011-12-23 00:49:51.000 357 33359.79 374.12 2319.43 27.93 2011-12-23 00:49:52.000 357 33359.79 374.05 2319.53 27.93 2011-12-23 00:49:53.000 357 33359.78 374.08 2319.54 27.93 2011-12-23 00:49:54.000 357 33359.91 374.10 2319.51 27.93 2011-12-23 00:49:55.000 357 33359.84 374.06 2319.50 27.93 2011-12-23 00:49:55.000 357 33359.78 374.10 2319.43 27.93 2011-12-23 00:49:57.000 357 33359.79 374.09 2319.43 27.93 2011-12-23 00:49:58.000 357 33359.80 374.07 2319.53 27.93 2011-12-23 00:49:59.000 357 33359.84 374.05 2319.47 27.93 2011-12-23 00:50:00.000 357 33359.79 374.09 2319.49 27.93 2011-12-23 00:50:01.000 357 33359.72 374.06 2319.46 27.93 2011-12-23 00:50:02.000 357 33359.74 374.06 2319.47 27.93 2011-12-23 00:50:03.000 357 33359.81 374.13 2319.44 27.93 2011-12-23 00:50:04.000 357 33359.71 374.08 2319.45 27.93 2011-12-23 00:50:05.000 357 33359.68 374.08 2319.51 27.93 2011-12-23 00:50:06.000 357 33359.72 374.11 2319.51 27.93 2011-12-23 00:50:07.000 357 33359.66 374.11 2319.45 27.93 2011-12-23 00:50:08.000 357 33359.67 374.15 2319.45 27.93 2011-12-23 00:50:09.000 357 33359.76 374.10 2319.48 27.93 2011-12-23 00:50:10.000 357 33359.66 374.08 2319.50 27.93 2011-12-23 00:50:11.000 357 33359.65 374.12 2319.50 27.93 2011-12-23 00:50:12.000 357 33359.71 374.15 2319.51 27.93 2011-12-23 00:50:13.000 357 33359.69 374.13 2319.54 27.93 2011-12-23 00:50:14.000 357 33359.62 374.13 2319.62 27.93 2011-12-23 00:50:15.000 357 33359.71 374.14 2319.54 27.93 2011-12-23 00:50:16.000 357 33359.63 374.08 2319.45 27.93 2011-12-23 00:50:17.000 357 33359.69 374.11 2319.45 27.93 2011-12-23 00:50:18.000 357 33359.63 374.12 2319.49 27.93 2011-12-23 00:50:19.000 357 33359.54 374.11 2319.47 27.93 2011-12-23 00:50:20.000 357 33359.60 374.12 2319.60 27.93 2011-12-23 00:50:21.000 357 33359.63 374.12 2319.52 27.93 2011-12-23 00:50:22.000 357 33359.59 374.15 2319.53 27.93 2011-12-23 00:50:23.000 357 33359.65 374.18 2319.47 27.93 2011-12-23 00:50:24.000 357 33359.60 374.14 2319.50 27.93 2011-12-23 00:50:25.000 357 33359.63 374.16 2319.44 27.93 2011-12-23 00:50:26.000 357 33359.59 374.14 2319.54 27.93 2011-12-23 00:50:27.000 357 33359.65 374.14 2319.47 27.93 2011-12-23 00:50:28.000 357 33359.65 374.14 2319.49 27.93 2011-12-23 00:50:29.000 357 33359.60 374.16 2319.51 27.93 2011-12-23 00:50:30.000 357 33359.63 374.14 2319.53 27.93 2011-12-23 00:50:31.000 357 33359.58 374.11 2319.49 27.93 2011-12-23 00:50:32.000 357 33359.70 374.14 2319.58 27.93 2011-12-23 00:50:33.000 357 33359.61 374.10 2319.46 27.93 2011-12-23 00:50:34.000 357 33359.51 374.10 2319.52 27.93 2011-12-23 00:50:35.000 357 33359.61 374.12 2319.58 27.93 2011-12-23 00:50:36.000 357 33359.65 374.14 2319.54 27.93 2011-12-23 00:50:36.000 357 33359.67 374.16 2319.47 27.93 2011-12-23 00:50:38.000 357 33359.69 374.14 2319.49 27.93 2011-12-23 00:50:39.000 357 33359.61 374.12 2319.56 27.93 2011-12-23 00:50:40.000 357 33359.59 374.11 2319.52 27.93 2011-12-23 00:50:41.000 357 33359.67 374.14 2319.54 27.93 2011-12-23 00:50:42.000 357 33359.63 374.14 2319.54 27.93 2011-12-23 00:50:43.000 357 33359.60 374.14 2319.52 27.93 2011-12-23 00:50:44.000 357 33359.68 374.18 2319.52 27.93 2011-12-23 00:50:45.000 357 33359.71 374.16 2319.50 27.93 2011-12-23 00:50:46.000 357 33359.66 374.16 2319.50 27.93 2011-12-23 00:50:47.000 357 33359.78 374.14 2319.66 27.93 2011-12-23 00:50:48.000 357 33359.79 374.16 2319.50 27.93 2011-12-23 00:50:49.000 357 33359.64 374.17 2319.49 27.93 2011-12-23 00:50:49.000 357 33359.75 374.17 2319.53 27.93 2011-12-23 00:50:51.000 357 33359.76 374.16 2319.49 27.93 2011-12-23 00:50:52.000 357 33359.68 374.15 2319.44 27.93 2011-12-23 00:50:53.000 357 33359.76 374.15 2319.55 27.93 2011-12-23 00:50:54.000 357 33359.78 374.13 2319.53 27.93 2011-12-23 00:50:55.000 357 33359.72 374.13 2319.48 27.93 2011-12-23 00:50:56.000 357 33359.71 374.15 2319.44 27.93 2011-12-23 00:50:57.000 357 33359.72 374.17 2319.45 27.93 2011-12-23 00:50:58.000 357 33359.70 374.18 2319.48 27.93 2011-12-23 00:50:59.000 357 33359.85 374.22 2319.48 27.93 2011-12-23 00:51:00.000 357 33359.76 374.18 2319.45 27.93 2011-12-23 00:51:01.000 357 33359.78 374.18 2319.45 27.93 2011-12-23 00:51:02.000 357 33359.75 374.19 2319.45 27.93 2011-12-23 00:51:03.000 357 33359.81 374.20 2319.49 27.93 2011-12-23 00:51:04.000 357 33359.83 374.19 2319.52 27.93 2011-12-23 00:51:05.000 357 33359.79 374.22 2319.51 27.93 2011-12-23 00:51:06.000 357 33359.77 374.19 2319.46 27.93 2011-12-23 00:51:07.000 357 33359.82 374.21 2319.48 27.93 2011-12-23 00:51:08.000 357 33359.82 374.20 2319.54 27.93 2011-12-23 00:51:09.000 357 33359.79 374.20 2319.43 27.93 2011-12-23 00:51:10.000 357 33359.81 374.22 2319.48 27.93 2011-12-23 00:51:11.000 357 33359.92 374.21 2319.41 27.93 2011-12-23 00:51:12.000 357 33359.82 374.21 2319.48 27.93 2011-12-23 00:51:13.000 357 33359.82 374.20 2319.43 27.93 2011-12-23 00:51:14.000 357 33359.85 374.22 2319.44 27.93 2011-12-23 00:51:15.000 357 33359.83 374.23 2319.51 27.93 2011-12-23 00:51:16.000 357 33359.87 374.21 2319.38 27.93 2011-12-23 00:51:17.000 357 33359.82 374.24 2319.47 27.93 2011-12-23 00:51:18.000 357 33359.94 374.22 2319.50 27.93 2011-12-23 00:51:19.000 357 33359.81 374.23 2319.43 27.93 2011-12-23 00:51:20.000 357 33359.87 374.25 2319.42 27.92 2011-12-23 00:51:21.000 357 33359.75 374.27 2319.44 27.93 2011-12-23 00:51:22.000 357 33359.88 374.21 2319.49 27.93 2011-12-23 00:51:23.000 357 33359.74 374.28 2319.41 27.93 2011-12-23 00:51:24.000 357 33359.91 374.27 2319.51 27.93 2011-12-23 00:51:25.000 357 33359.80 374.29 2319.42 27.93 2011-12-23 00:51:26.000 357 33359.83 374.29 2319.43 27.93 2011-12-23 00:51:27.000 357 33359.80 374.33 2319.49 27.93 2011-12-23 00:51:28.000 357 33359.93 374.30 2319.44 27.93 2011-12-23 00:51:29.000 357 33359.76 374.29 2319.39 27.93 2011-12-23 00:51:30.000 357 33359.68 374.30 2319.44 27.93 2011-12-23 00:51:30.000 357 33359.81 374.28 2319.42 27.93 2011-12-23 00:51:32.000 357 33359.78 374.33 2319.47 27.93 2011-12-23 00:51:33.000 357 33359.85 374.33 2319.49 27.93 2011-12-23 00:51:34.000 357 33359.71 374.30 2319.40 27.93 2011-12-23 00:51:35.000 357 33359.79 374.33 2319.43 27.93 2011-12-23 00:51:36.000 357 33359.80 374.35 2319.41 27.93 2011-12-23 00:51:37.000 357 33359.75 374.34 2319.43 27.93 2011-12-23 00:51:38.000 357 33359.81 374.35 2319.55 27.93 2011-12-23 00:51:39.000 357 33359.80 374.34 2319.46 27.93 2011-12-23 00:51:40.000 357 33359.81 374.31 2319.52 27.93 2011-12-23 00:51:41.000 357 33359.77 374.36 2319.51 27.93 2011-12-23 00:51:42.000 357 33359.80 374.38 2319.53 27.93 2011-12-23 00:51:43.000 357 33359.71 374.38 2319.43 27.93 2011-12-23 00:51:43.000 357 33359.86 374.37 2319.50 27.93 2011-12-23 00:51:45.000 357 33359.74 374.41 2319.46 27.93 2011-12-23 00:51:46.000 357 33359.69 374.41 2319.57 27.93 2011-12-23 00:51:47.000 357 33359.83 374.42 2319.53 27.93 2011-12-23 00:51:48.000 357 33359.79 374.41 2319.58 27.93 2011-12-23 00:51:49.000 357 33359.69 374.40 2319.52 27.93 2011-12-23 00:51:50.000 357 33359.74 374.45 2319.60 27.93 2011-12-23 00:51:51.000 357 33359.70 374.43 2319.60 27.93 2011-12-23 00:51:52.000 357 33359.73 374.41 2319.58 27.93 2011-12-23 00:51:53.000 357 33359.74 374.39 2319.57 27.93 2011-12-23 00:51:54.000 357 33359.72 374.41 2319.60 27.93 2011-12-23 00:51:55.000 357 33359.81 374.41 2319.57 27.93 2011-12-23 00:51:56.000 357 33359.62 374.43 2319.54 27.93 2011-12-23 00:51:57.000 357 33359.71 374.44 2319.57 27.93 2011-12-23 00:51:58.000 357 33359.68 374.39 2319.55 27.93 2011-12-23 00:51:59.000 357 33359.80 374.38 2319.53 27.93 2011-12-23 00:52:00.000 357 33359.69 374.37 2319.49 27.93 2011-12-23 00:52:01.000 357 33359.69 374.37 2319.57 27.93 2011-12-23 00:52:02.000 357 33359.75 374.46 2319.53 27.93 2011-12-23 00:52:03.000 357 33359.76 374.44 2319.62 27.93 2011-12-23 00:52:04.000 357 33359.81 374.40 2319.49 27.93 2011-12-23 00:52:05.000 357 33359.68 374.43 2319.50 27.93 2011-12-23 00:52:06.000 357 33359.66 374.43 2319.61 27.93 2011-12-23 00:52:07.000 357 33359.71 374.45 2319.61 27.93 2011-12-23 00:52:08.000 357 33359.67 374.45 2319.51 27.93 2011-12-23 00:52:09.000 357 33359.66 374.44 2319.61 27.93 2011-12-23 00:52:10.000 357 33359.71 374.45 2319.54 27.93 2011-12-23 00:52:11.000 357 33359.74 374.43 2319.55 27.93 2011-12-23 00:52:12.000 357 33359.69 374.43 2319.58 27.93 2011-12-23 00:52:13.000 357 33359.65 374.47 2319.59 27.93 2011-12-23 00:52:14.000 357 33359.70 374.47 2319.53 27.93 2011-12-23 00:52:15.000 357 33359.67 374.45 2319.51 27.93 2011-12-23 00:52:16.000 357 33359.71 374.42 2319.56 27.93 2011-12-23 00:52:17.000 357 33359.82 374.43 2319.53 27.93 2011-12-23 00:52:18.000 357 33359.61 374.51 2319.59 27.93 2011-12-23 00:52:19.000 357 33359.65 374.46 2319.53 27.93 2011-12-23 00:52:20.000 357 33359.72 374.42 2319.58 27.93 2011-12-23 00:52:21.000 357 33359.68 374.50 2319.54 27.93 2011-12-23 00:52:22.000 357 33359.68 374.54 2319.49 27.93 2011-12-23 00:52:23.000 357 33359.67 374.51 2319.59 27.93 2011-12-23 00:52:24.000 357 33359.67 374.50 2319.64 27.93 2011-12-23 00:52:24.000 357 33359.70 374.52 2319.50 27.93 2011-12-23 00:52:26.000 357 33359.68 374.49 2319.53 27.93 2011-12-23 00:52:27.000 357 33359.72 374.54 2319.52 27.93 2011-12-23 00:52:28.000 357 33359.63 374.53 2319.55 27.93 2011-12-23 00:52:29.000 357 33359.60 374.52 2319.55 27.93 2011-12-23 00:52:30.000 357 33359.63 374.54 2319.54 27.93 2011-12-23 00:52:31.000 357 33359.68 374.53 2319.51 27.93 2011-12-23 00:52:32.000 357 33359.60 374.53 2319.51 27.93 2011-12-23 00:52:33.000 357 33359.72 374.52 2319.61 27.93 2011-12-23 00:52:34.000 357 33359.68 374.55 2319.64 27.93 2011-12-23 00:52:35.000 357 33359.60 374.53 2319.57 27.93 2011-12-23 00:52:36.000 357 33359.58 374.56 2319.64 27.93 2011-12-23 00:52:37.000 357 33359.72 374.54 2319.67 27.93 2011-12-23 00:52:37.000 357 33359.60 374.55 2319.67 27.93 2011-12-23 00:52:39.000 357 33359.60 374.54 2319.59 27.93 2011-12-23 00:52:40.000 357 33359.60 374.51 2319.57 27.93 2011-12-23 00:52:41.000 357 33359.65 374.52 2319.64 27.93 2011-12-23 00:52:42.000 357 33359.60 374.56 2319.59 27.93 2011-12-23 00:52:43.000 357 33359.49 374.58 2319.60 27.93 2011-12-23 00:52:44.000 357 33359.62 374.55 2319.63 27.93 2011-12-23 00:52:45.000 357 33359.63 374.55 2319.60 27.93 2011-12-23 00:52:46.000 357 33359.66 374.54 2319.63 27.93 2011-12-23 00:52:47.000 357 33359.54 374.52 2319.70 27.93 2011-12-23 00:52:48.000 357 33359.54 374.59 2319.68 27.93 2011-12-23 00:52:49.000 357 33359.54 374.56 2319.61 27.93 2011-12-23 00:52:50.000 357 33359.62 374.53 2319.65 27.93 2011-12-23 00:52:51.000 357 33359.61 374.58 2319.64 27.93 2011-12-23 00:52:52.000 357 33359.60 374.54 2319.63 27.93 2011-12-23 00:52:53.000 357 33359.62 374.59 2319.66 27.93 2011-12-23 00:52:54.000 357 33359.62 374.54 2319.63 27.93 2011-12-23 00:52:55.000 357 33359.63 374.55 2319.63 27.93 2011-12-23 00:52:56.000 357 33359.61 374.56 2319.66 27.93 2011-12-23 00:52:57.000 357 33359.64 374.59 2319.61 27.93 2011-12-23 00:52:58.000 357 33359.61 374.58 2319.67 27.93 2011-12-23 00:52:59.000 357 33359.62 374.55 2319.66 27.93 2011-12-23 00:53:00.000 357 33359.66 374.55 2319.61 27.93 2011-12-23 00:53:01.000 357 33359.57 374.55 2319.60 27.93 2011-12-23 00:53:02.000 357 33359.63 374.54 2319.61 27.93 2011-12-23 00:53:03.000 357 33359.71 374.55 2319.63 27.93 2011-12-23 00:53:04.000 357 33359.68 374.56 2319.62 27.93 2011-12-23 00:53:05.000 357 33359.65 374.55 2319.68 27.93 2011-12-23 00:53:06.000 357 33359.66 374.54 2319.63 27.93 2011-12-23 00:53:07.000 357 33359.70 374.51 2319.61 27.93 2011-12-23 00:53:08.000 357 33359.69 374.52 2319.58 27.93 2011-12-23 00:53:09.000 357 33359.62 374.55 2319.66 27.93 2011-12-23 00:53:10.000 357 33359.62 374.53 2319.56 27.93 2011-12-23 00:53:11.000 357 33359.59 374.59 2319.63 27.93 2011-12-23 00:53:12.000 357 33359.69 374.54 2319.61 27.93 2011-12-23 00:53:13.000 357 33359.55 374.57 2319.55 27.93 2011-12-23 00:53:14.000 357 33359.74 374.60 2319.61 27.93 2011-12-23 00:53:15.000 357 33359.71 374.55 2319.59 27.93 2011-12-23 00:53:16.000 357 33359.72 374.59 2319.59 27.93 2011-12-23 00:53:17.000 357 33359.71 374.58 2319.52 27.93 2011-12-23 00:53:18.000 357 33359.65 374.55 2319.58 27.93 2011-12-23 00:53:18.000 357 33359.79 374.58 2319.64 27.93 2011-12-23 00:53:20.000 357 33359.71 374.54 2319.64 27.93 2011-12-23 00:53:21.000 357 33359.66 374.56 2319.60 27.93 2011-12-23 00:53:22.000 357 33359.63 374.55 2319.63 27.93 2011-12-23 00:53:23.000 357 33359.69 374.56 2319.64 27.93 2011-12-23 00:53:24.000 357 33359.70 374.62 2319.60 27.93 2011-12-23 00:53:25.000 357 33359.68 374.58 2319.64 27.93 2011-12-23 00:53:26.000 357 33359.66 374.60 2319.56 27.93 2011-12-23 00:53:27.000 357 33359.72 374.56 2319.64 27.93 2011-12-23 00:53:28.000 357 33359.65 374.56 2319.64 27.93 2011-12-23 00:53:29.000 357 33359.70 374.60 2319.54 27.93 2011-12-23 00:53:30.000 357 33359.68 374.57 2319.55 27.93 2011-12-23 00:53:31.000 357 33359.69 374.51 2319.60 27.93 2011-12-23 00:53:31.000 357 33359.63 374.53 2319.57 27.93 2011-12-23 00:53:33.000 357 33359.74 374.53 2319.63 27.93 2011-12-23 00:53:34.000 357 33359.65 374.60 2319.57 27.93 2011-12-23 00:53:35.000 357 33359.65 374.56 2319.65 27.93 2011-12-23 00:53:36.000 357 33359.78 374.56 2319.67 27.93 2011-12-23 00:53:37.000 357 33359.70 374.57 2319.57 27.93 2011-12-23 00:53:38.000 357 33359.72 374.59 2319.57 27.93 2011-12-23 00:53:39.000 357 33359.65 374.57 2319.64 27.93 2011-12-23 00:53:40.000 357 33359.75 374.56 2319.72 27.93 2011-12-23 00:53:41.000 357 33359.63 374.53 2319.61 27.93 2011-12-23 00:53:42.000 357 33359.82 374.56 2319.58 27.93 2011-12-23 00:53:43.000 357 33359.71 374.57 2319.58 27.93 2011-12-23 00:53:44.000 357 33359.69 374.55 2319.61 27.93 2011-12-23 00:53:45.000 357 33359.74 374.55 2319.60 27.93 2011-12-23 00:53:46.000 357 33359.69 374.58 2319.66 27.93 2011-12-23 00:53:47.000 357 33359.76 374.58 2319.60 27.93 2011-12-23 00:53:48.000 357 33359.71 374.54 2319.60 27.93 2011-12-23 00:53:49.000 357 33359.71 374.56 2319.64 27.93 2011-12-23 00:53:50.000 357 33359.76 374.56 2319.61 27.93 2011-12-23 00:53:51.000 357 33359.75 374.54 2319.58 27.93 2011-12-23 00:53:52.000 357 33359.73 374.58 2319.60 27.93 2011-12-23 00:53:53.000 357 33359.75 374.54 2319.57 27.93 2011-12-23 00:53:54.000 357 33359.68 374.55 2319.61 27.93 2011-12-23 00:53:55.000 357 33359.78 374.57 2319.57 27.93 2011-12-23 00:53:56.000 357 33359.71 374.56 2319.55 27.93 2011-12-23 00:53:57.000 357 33359.76 374.53 2319.63 27.93 2011-12-23 00:53:58.000 357 33359.78 374.55 2319.63 27.93 2011-12-23 00:53:59.000 357 33359.74 374.54 2319.60 27.93 2011-12-23 00:54:00.000 357 33359.69 374.56 2319.61 27.93 2011-12-23 00:54:01.000 357 33359.69 374.52 2319.61 27.93 2011-12-23 00:54:02.000 357 33359.76 374.53 2319.61 27.93 2011-12-23 00:54:03.000 357 33359.68 374.50 2319.54 27.93 2011-12-23 00:54:04.000 357 33359.77 374.53 2319.58 27.93 2011-12-23 00:54:05.000 357 33359.69 374.51 2319.66 27.93 2011-12-23 00:54:06.000 357 33359.77 374.56 2319.67 27.93 2011-12-23 00:54:07.000 357 33359.70 374.58 2319.58 27.93 2011-12-23 00:54:08.000 357 33359.66 374.55 2319.68 27.93 2011-12-23 00:54:09.000 357 33359.76 374.54 2319.53 27.93 2011-12-23 00:54:10.000 357 33359.69 374.55 2319.60 27.93 2011-12-23 00:54:11.000 357 33359.69 374.54 2319.59 27.93 2011-12-23 00:54:12.000 357 33359.71 374.51 2319.59 27.93 2011-12-23 00:54:12.000 357 33359.73 374.53 2319.51 27.93 2011-12-23 00:54:14.000 357 33359.68 374.51 2319.51 27.93 2011-12-23 00:54:15.000 357 33359.74 374.55 2319.57 27.93 2011-12-23 00:54:16.000 357 33359.74 374.57 2319.54 27.93 2011-12-23 00:54:17.000 357 33359.71 374.53 2319.59 27.93 2011-12-23 00:54:18.000 357 33359.82 374.49 2319.52 27.93 2011-12-23 00:54:19.000 357 33359.72 374.50 2319.55 27.93 2011-12-23 00:54:20.000 357 33359.73 374.51 2319.53 27.93 2011-12-23 00:54:21.000 357 33359.69 374.52 2319.56 27.93 2011-12-23 00:54:22.000 357 33359.76 374.54 2319.49 27.93 2011-12-23 00:54:23.000 357 33359.74 374.54 2319.48 27.93 2011-12-23 00:54:24.000 357 33359.68 374.54 2319.59 27.93 2011-12-23 00:54:25.000 357 33359.69 374.61 2319.62 27.93 2011-12-23 00:54:25.000 357 33359.69 374.57 2319.61 27.93 2011-12-23 00:54:27.000 357 33359.76 374.51 2319.61 27.93 2011-12-23 00:54:28.000 357 33359.75 374.57 2319.60 27.93 2011-12-23 00:54:29.000 357 33359.71 374.57 2319.49 27.93 2011-12-23 00:54:30.000 357 33359.66 374.54 2319.54 27.93 2011-12-23 00:54:31.000 357 33359.74 374.52 2319.60 27.93 2011-12-23 00:54:32.000 357 33359.79 374.52 2319.57 27.93 2011-12-23 00:54:33.000 357 33359.79 374.54 2319.55 27.93 2011-12-23 00:54:34.000 357 33359.75 374.56 2319.57 27.93 2011-12-23 00:54:35.000 357 33359.75 374.56 2319.55 27.93 2011-12-23 00:54:36.000 357 33359.81 374.58 2319.49 27.93 2011-12-23 00:54:37.000 357 33359.78 374.54 2319.57 27.93 2011-12-23 00:54:38.000 357 33359.75 374.57 2319.54 27.93 2011-12-23 00:54:39.000 357 33359.84 374.57 2319.52 27.93 2011-12-23 00:54:40.000 357 33359.77 374.56 2319.52 27.93 2011-12-23 00:54:41.000 357 33359.76 374.55 2319.56 27.93 2011-12-23 00:54:42.000 357 33359.74 374.56 2319.51 27.93 2011-12-23 00:54:43.000 357 33359.86 374.58 2319.49 27.93 2011-12-23 00:54:44.000 357 33359.78 374.54 2319.52 27.93 2011-12-23 00:54:45.000 357 33359.84 374.51 2319.53 27.93 2011-12-23 00:54:46.000 357 33359.77 374.53 2319.48 27.93 2011-12-23 00:54:47.000 357 33359.72 374.54 2319.53 27.93 2011-12-23 00:54:48.000 357 33359.75 374.54 2319.56 27.93 2011-12-23 00:54:49.000 357 33359.81 374.56 2319.57 27.93 2011-12-23 00:54:50.000 357 33359.78 374.54 2319.48 27.93 2011-12-23 00:54:51.000 357 33359.82 374.51 2319.62 27.93 2011-12-23 00:54:52.000 357 33359.88 374.58 2319.55 27.93 2011-12-23 00:54:53.000 357 33359.71 374.52 2319.50 27.93 2011-12-23 00:54:54.000 357 33359.75 374.60 2319.61 27.93 2011-12-23 00:54:55.000 357 33359.78 374.54 2319.54 27.93 2011-12-23 00:54:56.000 357 33359.75 374.49 2319.55 27.93 2011-12-23 00:54:57.000 357 33359.75 374.58 2319.52 27.93 2011-12-23 00:54:58.000 357 33359.85 374.56 2319.45 27.93 2011-12-23 00:54:59.000 357 33359.94 374.55 2319.51 27.93 2011-12-23 00:55:00.000 357 33359.81 374.60 2319.51 27.93 2011-12-23 00:55:01.000 357 33359.87 374.60 2319.52 27.93 2011-12-23 00:55:02.000 357 33359.81 374.58 2319.49 27.93 2011-12-23 00:55:03.000 357 33359.82 374.57 2319.36 27.93 2011-12-23 00:55:04.000 357 33359.82 374.60 2319.53 27.93 2011-12-23 00:55:05.000 357 33359.84 374.57 2319.47 27.93 2011-12-23 00:55:06.000 357 33359.80 374.56 2319.60 27.93 2011-12-23 00:55:06.000 357 33359.74 374.54 2319.55 27.93 2011-12-23 00:55:08.000 357 33359.81 374.51 2319.52 27.93 2011-12-23 00:55:09.000 357 33359.81 374.59 2319.57 27.93 2011-12-23 00:55:10.000 357 33359.85 374.59 2319.53 27.93 2011-12-23 00:55:11.000 357 33359.81 374.56 2319.55 27.93 2011-12-23 00:55:12.000 357 33359.92 374.58 2319.58 27.93 2011-12-23 00:55:13.000 357 33359.77 374.56 2319.60 27.93 2011-12-23 00:55:14.000 357 33359.84 374.55 2319.48 27.93 2011-12-23 00:55:15.000 357 33359.81 374.58 2319.48 27.93 2011-12-23 00:55:16.000 357 33359.79 374.57 2319.60 27.93 2011-12-23 00:55:17.000 357 33359.88 374.54 2319.46 27.93 2011-12-23 00:55:18.000 357 33359.80 374.64 2319.55 27.93 2011-12-23 00:55:19.000 357 33359.76 374.62 2319.49 27.93 2011-12-23 00:55:19.000 357 33359.74 374.62 2319.55 27.93 2011-12-23 00:55:21.000 357 33359.79 374.60 2319.47 27.93 2011-12-23 00:55:22.000 357 33359.85 374.59 2319.55 27.93 2011-12-23 00:55:23.000 357 33359.82 374.63 2319.55 27.93 2011-12-23 00:55:24.000 357 33359.90 374.63 2319.51 27.93 2011-12-23 00:55:25.000 357 33359.85 374.57 2319.48 27.93 2011-12-23 00:55:26.000 357 33359.84 374.59 2319.47 27.93 2011-12-23 00:55:27.000 357 33359.76 374.62 2319.43 27.93 2011-12-23 00:55:28.000 357 33359.84 374.62 2319.52 27.93 2011-12-23 00:55:29.000 357 33359.77 374.60 2319.49 27.93 2011-12-23 00:55:30.000 357 33359.72 374.60 2319.61 27.93 2011-12-23 00:55:31.000 357 33359.77 374.62 2319.65 27.93 2011-12-23 00:55:32.000 357 33359.68 374.56 2319.61 27.93 2011-12-23 00:55:33.000 357 33359.77 374.63 2319.63 27.93 2011-12-23 00:55:34.000 357 33359.79 374.62 2319.50 27.93 2011-12-23 00:55:35.000 357 33359.76 374.60 2319.67 27.93 2011-12-23 00:55:36.000 357 33359.72 374.60 2319.54 27.93 2011-12-23 00:55:37.000 357 33359.78 374.65 2319.50 27.93 2011-12-23 00:55:38.000 357 33359.78 374.64 2319.51 27.93 2011-12-23 00:55:39.000 357 33359.78 374.57 2319.57 27.93 2011-12-23 00:55:40.000 357 33359.84 374.64 2319.59 27.93 2011-12-23 00:55:41.000 357 33359.80 374.62 2319.56 27.93 2011-12-23 00:55:42.000 357 33359.76 374.62 2319.64 27.93 2011-12-23 00:55:43.000 357 33359.83 374.61 2319.61 27.93 2011-12-23 00:55:44.000 357 33359.76 374.59 2319.54 27.93 2011-12-23 00:55:45.000 357 33359.79 374.63 2319.54 27.93 2011-12-23 00:55:46.000 357 33359.86 374.62 2319.49 27.93 2011-12-23 00:55:47.000 357 33359.82 374.61 2319.55 27.93 2011-12-23 00:55:48.000 357 33359.80 374.63 2319.60 27.93 2011-12-23 00:55:49.000 357 33359.76 374.60 2319.57 27.93 2011-12-23 00:55:50.000 357 33359.77 374.64 2319.61 27.93 2011-12-23 00:55:51.000 357 33359.78 374.56 2319.55 27.93 2011-12-23 00:55:52.000 357 33359.85 374.60 2319.49 27.93 2011-12-23 00:55:53.000 357 33359.82 374.63 2319.55 27.93 2011-12-23 00:55:54.000 357 33359.79 374.65 2319.61 27.93 2011-12-23 00:55:55.000 357 33359.93 374.61 2319.55 27.93 2011-12-23 00:55:56.000 357 33359.88 374.58 2319.51 27.93 2011-12-23 00:55:57.000 357 33359.79 374.60 2319.57 27.93 2011-12-23 00:55:58.000 357 33359.82 374.63 2319.61 27.93 2011-12-23 00:55:59.000 357 33359.82 374.61 2319.49 27.93 2011-12-23 00:56:00.000 357 33359.90 374.58 2319.53 27.93 2011-12-23 00:56:00.000 357 33359.79 374.62 2319.57 27.93 2011-12-23 00:56:02.000 357 33359.82 374.63 2319.58 27.93 2011-12-23 00:56:03.000 357 33359.90 374.65 2319.58 27.93 2011-12-23 00:56:04.000 357 33359.85 374.56 2319.54 27.93 2011-12-23 00:56:05.000 357 33359.82 374.57 2319.53 27.93 2011-12-23 00:56:06.000 357 33359.81 374.62 2319.48 27.93 2011-12-23 00:56:07.000 357 33359.94 374.57 2319.53 27.93 2011-12-23 00:56:08.000 357 33359.82 374.58 2319.52 27.93 2011-12-23 00:56:09.000 357 33359.90 374.60 2319.58 27.93 2011-12-23 00:56:10.000 357 33359.84 374.61 2319.51 27.93 2011-12-23 00:56:11.000 357 33359.87 374.57 2319.51 27.93 2011-12-23 00:56:12.000 357 33359.83 374.62 2319.58 27.93 2011-12-23 00:56:13.000 357 33359.97 374.61 2319.53 27.93 2011-12-23 00:56:13.000 357 33359.83 374.60 2319.51 27.93 2011-12-23 00:56:15.000 357 33359.81 374.63 2319.61 27.93 2011-12-23 00:56:16.000 357 33359.84 374.59 2319.51 27.93 2011-12-23 00:56:17.000 357 33359.79 374.66 2319.57 27.93 2011-12-23 00:56:18.000 357 33359.84 374.62 2319.57 27.93 2011-12-23 00:56:19.000 357 33359.87 374.58 2319.61 27.93 2011-12-23 00:56:20.000 357 33359.76 374.61 2319.65 27.93 2011-12-23 00:56:21.000 357 33359.84 374.62 2319.56 27.93 2011-12-23 00:56:22.000 357 33359.84 374.62 2319.58 27.93 2011-12-23 00:56:23.000 357 33359.81 374.59 2319.58 27.93 2011-12-23 00:56:24.000 357 33359.68 374.62 2319.61 27.93 2011-12-23 00:56:25.000 357 33359.91 374.61 2319.59 27.93 2011-12-23 00:56:26.000 357 33359.77 374.59 2319.53 27.93 2011-12-23 00:56:27.000 357 33359.89 374.62 2319.60 27.93 2011-12-23 00:56:28.000 357 33359.83 374.63 2319.54 27.93 2011-12-23 00:56:29.000 357 33359.88 374.60 2319.53 27.93 2011-12-23 00:56:30.000 357 33359.91 374.59 2319.48 27.93 2011-12-23 00:56:31.000 357 33359.98 374.60 2319.54 27.93 2011-12-23 00:56:32.000 357 33359.88 374.59 2319.47 27.93 2011-12-23 00:56:33.000 357 33359.81 374.62 2319.47 27.93 2011-12-23 00:56:34.000 357 33359.93 374.60 2319.45 27.93 2011-12-23 00:56:35.000 357 33359.87 374.57 2319.51 27.93 2011-12-23 00:56:36.000 357 33359.87 374.60 2319.52 27.93 2011-12-23 00:56:37.000 357 33359.96 374.54 2319.50 27.93 2011-12-23 00:56:38.000 357 33359.96 374.55 2319.50 27.93 2011-12-23 00:56:39.000 357 33359.87 374.51 2319.50 27.93 2011-12-23 00:56:40.000 357 33359.90 374.60 2319.56 27.93 2011-12-23 00:56:41.000 357 33359.89 374.55 2319.46 27.93 2011-12-23 00:56:42.000 357 33359.83 374.55 2319.49 27.93 2011-12-23 00:56:43.000 357 33359.90 374.59 2319.60 27.93 2011-12-23 00:56:44.000 357 33359.96 374.56 2319.57 27.93 2011-12-23 00:56:45.000 357 33359.90 374.57 2319.47 27.93 2011-12-23 00:56:46.000 357 33359.79 374.56 2319.53 27.93 2011-12-23 00:56:47.000 357 33359.84 374.59 2319.46 27.93 2011-12-23 00:56:48.000 357 33359.88 374.55 2319.51 27.93 2011-12-23 00:56:49.000 357 33359.87 374.53 2319.42 27.93 2011-12-23 00:56:50.000 357 33359.87 374.55 2319.53 27.93 2011-12-23 00:56:51.000 357 33359.79 374.59 2319.46 27.93 2011-12-23 00:56:52.000 357 33359.75 374.57 2319.51 27.93 2011-12-23 00:56:53.000 357 33359.77 374.56 2319.60 27.93 2011-12-23 00:56:54.000 357 33359.84 374.56 2319.50 27.93 2011-12-23 00:56:54.000 357 33359.82 374.58 2319.55 27.93 2011-12-23 00:56:56.000 357 33359.80 374.57 2319.59 27.93 2011-12-23 00:56:57.000 357 33359.91 374.56 2319.51 27.93 2011-12-23 00:56:58.000 357 33359.83 374.56 2319.44 27.93 2011-12-23 00:56:59.000 357 33359.99 374.56 2319.49 27.93 2011-12-23 00:57:00.000 357 33359.75 374.56 2319.47 27.93 2011-12-23 00:57:01.000 357 33359.94 374.55 2319.48 27.93 2011-12-23 00:57:02.000 357 33359.87 374.54 2319.45 27.93 2011-12-23 00:57:03.000 357 33359.89 374.54 2319.53 27.93 2011-12-23 00:57:04.000 357 33359.88 374.57 2319.48 27.93 2011-12-23 00:57:05.000 357 33359.84 374.56 2319.43 27.93 2011-12-23 00:57:06.000 357 33359.90 374.55 2319.48 27.93 2011-12-23 00:57:07.000 357 33359.89 374.51 2319.43 27.93 2011-12-23 00:57:07.000 357 33359.87 374.53 2319.44 27.93 2011-12-23 00:57:09.000 357 33359.91 374.53 2319.54 27.93 2011-12-23 00:57:10.000 357 33359.88 374.52 2319.49 27.93 2011-12-23 00:57:11.000 357 33359.88 374.59 2319.52 27.93 2011-12-23 00:57:12.000 357 33359.93 374.48 2319.48 27.93 2011-12-23 00:57:13.000 357 33359.81 374.51 2319.48 27.93 2011-12-23 00:57:14.000 357 33359.84 374.52 2319.40 27.93 2011-12-23 00:57:15.000 357 33359.90 374.50 2319.50 27.93 2011-12-23 00:57:16.000 357 33359.98 374.54 2319.54 27.93 2011-12-23 00:57:17.000 357 33359.93 374.52 2319.51 27.93 2011-12-23 00:57:18.000 357 33359.90 374.53 2319.42 27.93 2011-12-23 00:57:19.000 357 33359.90 374.50 2319.53 27.93 2011-12-23 00:57:20.000 357 33359.91 374.50 2319.49 27.93 2011-12-23 00:57:21.000 357 33359.93 374.50 2319.42 27.93 2011-12-23 00:57:22.000 357 33359.97 374.53 2319.62 27.93 2011-12-23 00:57:23.000 357 33359.97 374.53 2319.41 27.93 2011-12-23 00:57:24.000 357 33359.93 374.52 2319.55 27.93 2011-12-23 00:57:25.000 357 33359.95 374.55 2319.53 27.93 2011-12-23 00:57:26.000 357 33359.90 374.49 2319.44 27.93 2011-12-23 00:57:27.000 357 33360.01 374.49 2319.49 27.93 2011-12-23 00:57:28.000 357 33359.88 374.50 2319.52 27.93 2011-12-23 00:57:29.000 357 33359.96 374.47 2319.45 27.93 2011-12-23 00:57:30.000 357 33359.98 374.49 2319.44 27.93 2011-12-23 00:57:31.000 357 33359.98 374.50 2319.54 27.93 2011-12-23 00:57:32.000 357 33359.90 374.48 2319.49 27.93 2011-12-23 00:57:33.000 357 33359.92 374.49 2319.49 27.93 2011-12-23 00:57:34.000 357 33360.00 374.50 2319.54 27.93 2011-12-23 00:57:35.000 357 33359.90 374.49 2319.47 27.93 2011-12-23 00:57:36.000 357 33360.09 374.52 2319.38 27.93 2011-12-23 00:57:37.000 357 33359.96 374.51 2319.43 27.93 2011-12-23 00:57:38.000 357 33359.96 374.53 2319.45 27.93 2011-12-23 00:57:39.000 357 33359.98 374.52 2319.52 27.93 2011-12-23 00:57:40.000 357 33360.06 374.51 2319.42 27.93 2011-12-23 00:57:41.000 357 33360.09 374.48 2319.49 27.93 2011-12-23 00:57:42.000 357 33359.94 374.52 2319.45 27.93 2011-12-23 00:57:43.000 357 33360.06 374.46 2319.48 27.93 2011-12-23 00:57:44.000 357 33359.97 374.43 2319.42 27.93 2011-12-23 00:57:45.000 357 33360.06 374.50 2319.46 27.93 2011-12-23 00:57:46.000 357 33360.01 374.47 2319.44 27.93 2011-12-23 00:57:47.000 357 33360.00 374.45 2319.41 27.93 2011-12-23 00:57:48.000 357 33360.07 374.44 2319.50 27.93 2011-12-23 00:57:48.000 357 33359.95 374.48 2319.49 27.93 2011-12-23 00:57:50.000 357 33359.93 374.47 2319.42 27.93 2011-12-23 00:57:51.000 357 33360.07 374.47 2319.51 27.93 2011-12-23 00:57:52.000 357 33359.96 374.45 2319.45 27.93 2011-12-23 00:57:53.000 357 33360.12 374.44 2319.43 27.93 2011-12-23 00:57:54.000 357 33359.99 374.48 2319.46 27.93 2011-12-23 00:57:55.000 357 33360.11 374.53 2319.36 27.93 2011-12-23 00:57:56.000 357 33360.05 374.49 2319.40 27.93 2011-12-23 00:57:57.000 357 33360.04 374.50 2319.41 27.93 2011-12-23 00:57:58.000 357 33360.06 374.49 2319.42 27.93 2011-12-23 00:57:59.000 357 33360.11 374.46 2319.45 27.93 2011-12-23 00:58:00.000 357 33360.05 374.47 2319.45 27.93 2011-12-23 00:58:01.000 357 33359.96 374.49 2319.39 27.93 2011-12-23 00:58:01.000 357 33359.99 374.46 2319.43 27.93 2011-12-23 00:58:03.000 357 33359.99 374.50 2319.45 27.93 2011-12-23 00:58:04.000 357 33360.04 374.48 2319.41 27.93 2011-12-23 00:58:05.000 357 33360.06 374.45 2319.37 27.93 2011-12-23 00:58:06.000 357 33360.04 374.47 2319.40 27.93 2011-12-23 00:58:07.000 357 33360.02 374.51 2319.43 27.93 2011-12-23 00:58:08.000 357 33360.05 374.48 2319.40 27.93 2011-12-23 00:58:09.000 357 33360.02 374.43 2319.43 27.93 2011-12-23 00:58:10.000 357 33360.03 374.49 2319.43 27.93 2011-12-23 00:58:11.000 357 33360.06 374.44 2319.39 27.93 2011-12-23 00:58:12.000 357 33359.94 374.47 2319.36 27.93 2011-12-23 00:58:13.000 357 33360.00 374.49 2319.39 27.93 2011-12-23 00:58:14.000 357 33359.97 374.51 2319.42 27.93 2011-12-23 00:58:15.000 357 33360.06 374.51 2319.42 27.93 2011-12-23 00:58:16.000 357 33360.03 374.47 2319.41 27.93 2011-12-23 00:58:17.000 357 33359.98 374.50 2319.38 27.93 2011-12-23 00:58:18.000 357 33360.06 374.49 2319.38 27.93 2011-12-23 00:58:19.000 357 33360.12 374.47 2319.42 27.93 2011-12-23 00:58:20.000 357 33360.07 374.45 2319.42 27.93 2011-12-23 00:58:21.000 357 33360.07 374.51 2319.38 27.93 2011-12-23 00:58:22.000 357 33360.06 374.50 2319.38 27.93 2011-12-23 00:58:23.000 357 33360.00 374.47 2319.46 27.93 2011-12-23 00:58:24.000 357 33360.01 374.49 2319.41 27.93 2011-12-23 00:58:25.000 357 33359.94 374.47 2319.45 27.93 2011-12-23 00:58:26.000 357 33359.99 374.50 2319.43 27.93 2011-12-23 00:58:27.000 357 33360.05 374.49 2319.47 27.93 2011-12-23 00:58:28.000 357 33360.04 374.46 2319.42 27.93 2011-12-23 00:58:29.000 357 33360.15 374.49 2319.43 27.93 2011-12-23 00:58:30.000 357 33359.99 374.45 2319.44 27.93 2011-12-23 00:58:31.000 357 33359.99 374.47 2319.47 27.93 2011-12-23 00:58:32.000 357 33359.98 374.51 2319.43 27.93 2011-12-23 00:58:33.000 357 33359.99 374.46 2319.44 27.93 2011-12-23 00:58:34.000 357 33360.01 374.46 2319.47 27.93 2011-12-23 00:58:35.000 357 33359.89 374.48 2319.47 27.93 2011-12-23 00:58:36.000 357 33360.04 374.45 2319.48 27.93 2011-12-23 00:58:37.000 357 33359.92 374.50 2319.47 27.93 2011-12-23 00:58:38.000 357 33359.94 374.49 2319.44 27.93 2011-12-23 00:58:39.000 357 33359.90 374.48 2319.45 27.93 2011-12-23 00:58:40.000 357 33359.95 374.44 2319.48 27.93 2011-12-23 00:58:41.000 357 33360.00 374.45 2319.47 27.93 2011-12-23 00:58:42.000 357 33359.98 374.49 2319.34 27.93 2011-12-23 00:58:42.000 357 33360.01 374.46 2319.51 27.93 2011-12-23 00:58:44.000 357 33359.95 374.48 2319.48 27.93 2011-12-23 00:58:45.000 357 33360.06 374.46 2319.47 27.93 2011-12-23 00:58:46.000 357 33360.02 374.51 2319.45 27.93 2011-12-23 00:58:47.000 357 33359.99 374.47 2319.47 27.93 2011-12-23 00:58:48.000 357 33359.88 374.49 2319.44 27.93 2011-12-23 00:58:49.000 357 33360.13 374.49 2319.36 27.93 2011-12-23 00:58:50.000 357 33359.97 374.50 2319.35 27.93 2011-12-23 00:58:51.000 357 33360.00 374.55 2319.38 27.93 2011-12-23 00:58:52.000 357 33359.95 374.55 2319.43 27.93 2011-12-23 00:58:53.000 357 33360.03 374.52 2319.48 27.93 2011-12-23 00:58:54.000 357 33359.99 374.49 2319.42 27.93 2011-12-23 00:58:55.000 357 33359.91 374.49 2319.46 27.93 2011-12-23 00:58:55.000 357 33359.96 374.48 2319.49 27.93 2011-12-23 00:58:57.000 357 33359.90 374.49 2319.39 27.93 2011-12-23 00:58:58.000 357 33359.91 374.49 2319.40 27.93 2011-12-23 00:58:59.000 357 33359.95 374.51 2319.41 27.93 2011-12-23 00:59:00.000 357 33359.91 374.48 2319.36 27.93 2011-12-23 00:59:01.000 357 33359.94 374.52 2319.47 27.93 2011-12-23 00:59:02.000 357 33359.84 374.50 2319.45 27.93 2011-12-23 00:59:03.000 357 33359.95 374.53 2319.47 27.93 2011-12-23 00:59:04.000 357 33359.93 374.51 2319.49 27.93 2011-12-23 00:59:05.000 357 33359.95 374.55 2319.42 27.93 2011-12-23 00:59:06.000 357 33359.78 374.56 2319.47 27.93 2011-12-23 00:59:07.000 357 33359.80 374.53 2319.39 27.93 2011-12-23 00:59:08.000 357 33359.79 374.54 2319.40 27.93 2011-12-23 00:59:09.000 357 33359.87 374.55 2319.48 27.93 2011-12-23 00:59:10.000 357 33359.81 374.51 2319.53 27.93 2011-12-23 00:59:11.000 357 33359.87 374.54 2319.50 27.93 2011-12-23 00:59:12.000 357 33359.86 374.50 2319.43 27.93 2011-12-23 00:59:13.000 357 33359.81 374.52 2319.54 27.93 2011-12-23 00:59:14.000 357 33359.79 374.50 2319.54 27.93 2011-12-23 00:59:15.000 357 33359.91 374.56 2319.47 27.93 2011-12-23 00:59:16.000 357 33359.90 374.56 2319.42 27.93 2011-12-23 00:59:17.000 357 33359.91 374.50 2319.42 27.93 2011-12-23 00:59:18.000 357 33359.84 374.54 2319.54 27.93 2011-12-23 00:59:19.000 357 33359.90 374.54 2319.53 27.93 2011-12-23 00:59:20.000 357 33359.88 374.53 2319.51 27.93 2011-12-23 00:59:21.000 357 33359.82 374.53 2319.45 27.93 2011-12-23 00:59:22.000 357 33359.81 374.53 2319.51 27.93 2011-12-23 00:59:23.000 357 33359.87 374.54 2319.46 27.93 2011-12-23 00:59:24.000 357 33359.90 374.51 2319.47 27.93 2011-12-23 00:59:25.000 357 33359.89 374.49 2319.48 27.93 2011-12-23 00:59:26.000 357 33359.90 374.52 2319.45 27.93 2011-12-23 00:59:27.000 357 33359.87 374.54 2319.54 27.93 2011-12-23 00:59:28.000 357 33359.91 374.51 2319.50 27.93 2011-12-23 00:59:29.000 357 33359.89 374.52 2319.41 27.93 2011-12-23 00:59:30.000 357 33359.84 374.52 2319.42 27.93 2011-12-23 00:59:31.000 357 33359.91 374.53 2319.38 27.93 2011-12-23 00:59:32.000 357 33359.99 374.55 2319.45 27.93 2011-12-23 00:59:33.000 357 33359.93 374.51 2319.45 27.93 2011-12-23 00:59:34.000 357 33359.92 374.48 2319.50 27.93 2011-12-23 00:59:35.000 357 33360.00 374.47 2319.48 27.93 2011-12-23 00:59:36.000 357 33359.90 374.52 2319.49 27.93 2011-12-23 00:59:36.000 357 33359.99 374.49 2319.47 27.93 2011-12-23 00:59:38.000 357 33359.92 374.47 2319.48 27.93 2011-12-23 00:59:39.000 357 33359.88 374.52 2319.51 27.93 2011-12-23 00:59:40.000 357 33359.96 374.50 2319.50 27.93 2011-12-23 00:59:41.000 357 33359.96 374.54 2319.52 27.93 2011-12-23 00:59:42.000 357 33359.92 374.51 2319.39 27.93 2011-12-23 00:59:43.000 357 33359.96 374.53 2319.45 27.93 2011-12-23 00:59:44.000 357 33360.03 374.51 2319.49 27.93 2011-12-23 00:59:45.000 357 33359.96 374.49 2319.47 27.93 2011-12-23 00:59:46.000 357 33359.95 374.54 2319.48 27.93 2011-12-23 00:59:47.000 357 33359.99 374.52 2319.37 27.93 2011-12-23 00:59:48.000 357 33359.94 374.51 2319.44 27.93 2011-12-23 00:59:49.000 357 33359.98 374.53 2319.36 27.93 2011-12-23 00:59:49.000 357 33359.93 374.51 2319.44 27.93 2011-12-23 00:59:51.000 357 33359.90 374.53 2319.48 27.93 2011-12-23 00:59:52.000 357 33359.94 374.53 2319.43 27.93 2011-12-23 00:59:53.000 357 33359.95 374.50 2319.41 27.93 2011-12-23 00:59:54.000 357 33359.87 374.52 2319.44 27.93 2011-12-23 00:59:55.000 357 33359.94 374.53 2319.38 27.93 2011-12-23 00:59:56.000 357 33360.00 374.51 2319.35 27.93 2011-12-23 00:59:57.000 357 33359.89 374.51 2319.36 27.93 2011-12-23 00:59:58.000 357 33359.96 374.50 2319.45 27.93 2011-12-23 00:59:59.000 357 33359.93 374.48 2319.45 27.93 2011-12-23 01:00:00.000 357 33360.04 374.52 2319.45 27.93 2011-12-23 01:00:01.000 357 33360.00 374.51 2319.41 27.93 2011-12-23 01:00:02.000 357 33359.95 374.48 2319.48 27.93 2011-12-23 01:00:03.000 357 33360.00 374.47 2319.47 27.93 2011-12-23 01:00:04.000 357 33359.93 374.47 2319.49 27.93 2011-12-23 01:00:05.000 357 33360.02 374.48 2319.53 27.93 2011-12-23 01:00:06.000 357 33359.89 374.48 2319.53 27.93 2011-12-23 01:00:07.000 357 33360.03 374.49 2319.47 27.93 2011-12-23 01:00:08.000 357 33359.97 374.49 2319.46 27.93 2011-12-23 01:00:09.000 357 33360.01 374.47 2319.45 27.93 2011-12-23 01:00:10.000 357 33359.91 374.54 2319.46 27.93 2011-12-23 01:00:11.000 357 33359.97 374.47 2319.46 27.93 2011-12-23 01:00:12.000 357 33360.01 374.49 2319.48 27.93 2011-12-23 01:00:13.000 357 33360.12 374.49 2319.45 27.93 2011-12-23 01:00:14.000 357 33360.11 374.46 2319.38 27.93 2011-12-23 01:00:15.000 357 33360.00 374.50 2319.36 27.93 2011-12-23 01:00:16.000 357 33360.05 374.48 2319.41 27.93 2011-12-23 01:00:17.000 357 33360.00 374.45 2319.43 27.93 2011-12-23 01:00:18.000 357 33360.09 374.45 2319.45 27.93 2011-12-23 01:00:19.000 357 33360.00 374.45 2319.40 27.93 2011-12-23 01:00:20.000 357 33359.97 374.42 2319.38 27.93 2011-12-23 01:00:21.000 357 33359.98 374.45 2319.43 27.93 2011-12-23 01:00:22.000 357 33360.03 374.45 2319.40 27.93 2011-12-23 01:00:23.000 357 33360.03 374.45 2319.42 27.93 2011-12-23 01:00:24.000 357 33359.94 374.45 2319.40 27.93 2011-12-23 01:00:25.000 357 33359.99 374.45 2319.40 27.93 2011-12-23 01:00:26.000 357 33359.95 374.43 2319.45 27.93 2011-12-23 01:00:27.000 357 33360.00 374.46 2319.43 27.93 2011-12-23 01:00:28.000 357 33360.01 374.43 2319.48 27.93 2011-12-23 01:00:29.000 357 33359.91 374.45 2319.41 27.93 2011-12-23 01:00:30.000 357 33359.97 374.41 2319.42 27.93 2011-12-23 01:00:30.000 357 33360.00 374.41 2319.44 27.93 2011-12-23 01:00:32.000 357 33360.00 374.40 2319.37 27.93 2011-12-23 01:00:33.000 357 33360.07 374.45 2319.43 27.93 2011-12-23 01:00:34.000 357 33359.93 374.46 2319.41 27.93 2011-12-23 01:00:35.000 357 33360.03 374.47 2319.38 27.93 2011-12-23 01:00:36.000 357 33360.03 374.46 2319.44 27.93 2011-12-23 01:00:37.000 357 33360.08 374.43 2319.43 27.93 2011-12-23 01:00:38.000 357 33359.96 374.43 2319.41 27.93 2011-12-23 01:00:39.000 357 33359.94 374.48 2319.38 27.93 2011-12-23 01:00:40.000 357 33360.02 374.45 2319.37 27.93 2011-12-23 01:00:41.000 357 33360.04 374.44 2319.38 27.93 2011-12-23 01:00:42.000 357 33359.99 374.45 2319.39 27.93 2011-12-23 01:00:43.000 357 33360.05 374.46 2319.41 27.93 2011-12-23 01:00:43.000 357 33359.96 374.45 2319.43 27.93 2011-12-23 01:00:45.000 357 33360.05 374.46 2319.42 27.93 2011-12-23 01:00:46.000 357 33359.98 374.44 2319.41 27.93 2011-12-23 01:00:47.000 357 33360.01 374.40 2319.45 27.93 2011-12-23 01:00:48.000 357 33359.93 374.41 2319.47 27.93 2011-12-23 01:00:49.000 357 33360.07 374.40 2319.45 27.93 2011-12-23 01:00:50.000 357 33360.06 374.40 2319.36 27.93 2011-12-23 01:00:51.000 357 33359.93 374.42 2319.35 27.93 2011-12-23 01:00:52.000 357 33360.06 374.36 2319.32 27.93 2011-12-23 01:00:53.000 357 33360.03 374.41 2319.45 27.93 2011-12-23 01:00:54.000 357 33360.01 374.43 2319.43 27.93 2011-12-23 01:00:55.000 357 33360.06 374.43 2319.34 27.93 2011-12-23 01:00:56.000 357 33359.97 374.41 2319.40 27.93 2011-12-23 01:00:57.000 357 33360.11 374.38 2319.44 27.93 2011-12-23 01:00:58.000 357 33360.10 374.41 2319.37 27.93 2011-12-23 01:00:59.000 357 33359.89 374.40 2319.31 27.93 2011-12-23 01:01:00.000 357 33360.03 374.43 2319.42 27.93 2011-12-23 01:01:01.000 357 33360.03 374.41 2319.32 27.93 2011-12-23 01:01:02.000 357 33360.00 374.42 2319.33 27.93 2011-12-23 01:01:03.000 357 33359.97 374.43 2319.42 27.93 2011-12-23 01:01:04.000 357 33359.99 374.43 2319.37 27.93 2011-12-23 01:01:05.000 357 33360.00 374.43 2319.30 27.93 2011-12-23 01:01:06.000 357 33360.01 374.46 2319.42 27.93 2011-12-23 01:01:07.000 357 33360.12 374.44 2319.41 27.93 2011-12-23 01:01:08.000 357 33360.00 374.43 2319.39 27.93 2011-12-23 01:01:09.000 357 33360.04 374.43 2319.49 27.93 2011-12-23 01:01:10.000 357 33359.93 374.45 2319.40 27.93 2011-12-23 01:01:11.000 357 33359.91 374.49 2319.38 27.93 2011-12-23 01:01:12.000 357 33360.00 374.47 2319.38 27.93 2011-12-23 01:01:13.000 357 33360.02 374.47 2319.42 27.93 2011-12-23 01:01:14.000 357 33359.92 374.44 2319.36 27.93 2011-12-23 01:01:15.000 357 33359.97 374.48 2319.48 27.93 2011-12-23 01:01:16.000 357 33359.99 374.46 2319.49 27.93 2011-12-23 01:01:17.000 357 33360.00 374.46 2319.46 27.93 2011-12-23 01:01:18.000 357 33359.88 374.44 2319.33 27.93 2011-12-23 01:01:19.000 357 33360.12 374.46 2319.46 27.93 2011-12-23 01:01:20.000 357 33359.93 374.45 2319.38 27.93 2011-12-23 01:01:21.000 357 33359.99 374.49 2319.38 27.93 2011-12-23 01:01:22.000 357 33359.96 374.45 2319.36 27.93 2011-12-23 01:01:23.000 357 33360.05 374.43 2319.46 27.93 2011-12-23 01:01:24.000 357 33360.03 374.49 2319.43 27.93 2011-12-23 01:01:24.000 357 33359.91 374.46 2319.38 27.93 2011-12-23 01:01:26.000 357 33359.88 374.48 2319.34 27.93 2011-12-23 01:01:27.000 357 33360.01 374.46 2319.43 27.93 2011-12-23 01:01:28.000 357 33359.97 374.50 2319.42 27.93 2011-12-23 01:01:29.000 357 33360.02 374.48 2319.41 27.93 2011-12-23 01:01:30.000 357 33359.93 374.49 2319.39 27.93 2011-12-23 01:01:31.000 357 33359.94 374.51 2319.47 27.93 2011-12-23 01:01:32.000 357 33359.92 374.49 2319.40 27.93 2011-12-23 01:01:33.000 357 33359.97 374.49 2319.45 27.93 2011-12-23 01:01:34.000 357 33359.97 374.51 2319.45 27.93 2011-12-23 01:01:35.000 357 33359.97 374.50 2319.39 27.93 2011-12-23 01:01:36.000 357 33359.93 374.51 2319.48 27.93 2011-12-23 01:01:37.000 357 33359.97 374.53 2319.57 27.93 2011-12-23 01:01:37.000 357 33359.90 374.52 2319.49 27.93 2011-12-23 01:01:39.000 357 33359.88 374.52 2319.39 27.93 2011-12-23 01:01:40.000 357 33360.00 374.52 2319.40 27.93 2011-12-23 01:01:41.000 357 33360.06 374.54 2319.37 27.93 2011-12-23 01:01:42.000 357 33359.85 374.52 2319.44 27.93 2011-12-23 01:01:43.000 357 33359.91 374.51 2319.41 27.93 2011-12-23 01:01:44.000 357 33359.97 374.54 2319.48 27.93 2011-12-23 01:01:45.000 357 33359.88 374.51 2319.50 27.93 2011-12-23 01:01:46.000 357 33359.89 374.50 2319.44 27.93 2011-12-23 01:01:47.000 357 33359.84 374.50 2319.44 27.93 2011-12-23 01:01:48.000 357 33360.01 374.52 2319.36 27.93 2011-12-23 01:01:49.000 357 33359.92 374.50 2319.39 27.93 2011-12-23 01:01:50.000 357 33359.85 374.48 2319.42 27.93 2011-12-23 01:01:51.000 357 33359.91 374.50 2319.44 27.93 2011-12-23 01:01:52.000 357 33359.92 374.50 2319.49 27.93 2011-12-23 01:01:53.000 357 33359.96 374.51 2319.43 27.93 2011-12-23 01:01:54.000 357 33359.84 374.52 2319.30 27.93 2011-12-23 01:01:55.000 357 33359.89 374.55 2319.39 27.93 2011-12-23 01:01:56.000 357 33359.96 374.55 2319.45 27.93 2011-12-23 01:01:57.000 357 33359.85 374.52 2319.41 27.93 2011-12-23 01:01:58.000 357 33359.96 374.51 2319.45 27.93 2011-12-23 01:01:59.000 357 33359.97 374.53 2319.37 27.93 2011-12-23 01:02:00.000 357 33359.92 374.58 2319.45 27.93 2011-12-23 01:02:01.000 357 33359.85 374.54 2319.52 27.93 2011-12-23 01:02:02.000 357 33359.87 374.53 2319.50 27.93 2011-12-23 01:02:03.000 357 33359.83 374.52 2319.41 27.93 2011-12-23 01:02:04.000 357 33359.94 374.54 2319.54 27.93 2011-12-23 01:02:05.000 357 33359.96 374.56 2319.49 27.93 2011-12-23 01:02:06.000 357 33359.93 374.53 2319.43 27.93 2011-12-23 01:02:07.000 357 33359.97 374.57 2319.39 27.93 2011-12-23 01:02:08.000 357 33359.84 374.55 2319.42 27.93 2011-12-23 01:02:09.000 357 33359.91 374.57 2319.48 27.93 2011-12-23 01:02:10.000 357 33359.89 374.57 2319.49 27.93 2011-12-23 01:02:11.000 357 33359.77 374.55 2319.44 27.93 2011-12-23 01:02:12.000 357 33359.90 374.55 2319.48 27.93 2011-12-23 01:02:13.000 357 33359.87 374.57 2319.44 27.93 2011-12-23 01:02:14.000 357 33359.88 374.55 2319.50 27.93 2011-12-23 01:02:15.000 357 33359.89 374.58 2319.50 27.93 2011-12-23 01:02:16.000 357 33359.91 374.56 2319.45 27.93 2011-12-23 01:02:17.000 357 33359.88 374.55 2319.51 27.93 2011-12-23 01:02:18.000 357 33359.82 374.59 2319.49 27.93 2011-12-23 01:02:18.000 357 33359.88 374.55 2319.51 27.93 2011-12-23 01:02:20.000 357 33359.75 374.57 2319.43 27.93 2011-12-23 01:02:21.000 357 33359.84 374.58 2319.45 27.93 2011-12-23 01:02:22.000 357 33359.85 374.57 2319.54 27.93 2011-12-23 01:02:23.000 357 33359.81 374.56 2319.50 27.93 2011-12-23 01:02:24.000 357 33359.83 374.55 2319.44 27.93 2011-12-23 01:02:25.000 357 33359.79 374.61 2319.45 27.93 2011-12-23 01:02:26.000 357 33359.76 374.56 2319.47 27.93 2011-12-23 01:02:27.000 357 33359.80 374.59 2319.48 27.93 2011-12-23 01:02:28.000 357 33359.81 374.62 2319.53 27.93 2011-12-23 01:02:29.000 357 33359.86 374.59 2319.46 27.93 2011-12-23 01:02:30.000 357 33359.90 374.60 2319.48 27.93 2011-12-23 01:02:31.000 357 33359.78 374.60 2319.51 27.93 2011-12-23 01:02:31.000 357 33359.77 374.56 2319.51 27.93 2011-12-23 01:02:33.000 357 33359.88 374.61 2319.42 27.93 2011-12-23 01:02:34.000 357 33359.91 374.60 2319.41 27.93 2011-12-23 01:02:35.000 357 33359.86 374.60 2319.53 27.93 2011-12-23 01:02:36.000 357 33359.92 374.59 2319.50 27.93 2011-12-23 01:02:37.000 357 33359.87 374.57 2319.49 27.93 2011-12-23 01:02:38.000 357 33359.91 374.55 2319.48 27.93 2011-12-23 01:02:39.000 357 33359.84 374.57 2319.43 27.93 2011-12-23 01:02:40.000 357 33359.86 374.56 2319.49 27.93 2011-12-23 01:02:41.000 357 33359.88 374.57 2319.47 27.93 2011-12-23 01:02:42.000 357 33360.12 374.58 2319.51 27.93 2011-12-23 01:02:43.000 357 33359.93 374.58 2319.42 27.93 2011-12-23 01:02:44.000 357 33359.90 374.54 2319.43 27.93 2011-12-23 01:02:45.000 357 33359.92 374.57 2319.47 27.93 2011-12-23 01:02:46.000 357 33359.96 374.55 2319.43 27.93 2011-12-23 01:02:47.000 357 33359.97 374.57 2319.49 27.93 2011-12-23 01:02:48.000 357 33359.88 374.57 2319.46 27.93 2011-12-23 01:02:49.000 357 33359.96 374.57 2319.51 27.93 2011-12-23 01:02:50.000 357 33359.93 374.56 2319.57 27.93 2011-12-23 01:02:51.000 357 33360.03 374.60 2319.38 27.93 2011-12-23 01:02:52.000 357 33359.96 374.59 2319.43 27.93 2011-12-23 01:02:53.000 357 33360.05 374.56 2319.40 27.93 2011-12-23 01:02:54.000 357 33359.97 374.55 2319.48 27.93 2011-12-23 01:02:55.000 357 33360.02 374.52 2319.39 27.93 2011-12-23 01:02:56.000 357 33359.94 374.53 2319.43 27.93 2011-12-23 01:02:57.000 357 33359.91 374.56 2319.46 27.93 2011-12-23 01:02:58.000 357 33359.93 374.56 2319.43 27.93 2011-12-23 01:02:59.000 357 33359.95 374.59 2319.50 27.93 2011-12-23 01:03:00.000 357 33359.94 374.59 2319.44 27.93 2011-12-23 01:03:01.000 357 33359.94 374.55 2319.45 27.93 2011-12-23 01:03:02.000 357 33359.98 374.54 2319.43 27.93 2011-12-23 01:03:03.000 357 33360.02 374.63 2319.42 27.93 2011-12-23 01:03:04.000 357 33359.91 374.57 2319.42 27.93 2011-12-23 01:03:05.000 357 33359.90 374.57 2319.42 27.93 2011-12-23 01:03:06.000 357 33359.88 374.59 2319.47 27.93 2011-12-23 01:03:07.000 357 33359.95 374.59 2319.46 27.93 2011-12-23 01:03:08.000 357 33359.87 374.60 2319.53 27.93 2011-12-23 01:03:09.000 357 33359.88 374.60 2319.55 27.93 2011-12-23 01:03:10.000 357 33359.86 374.59 2319.43 27.93 2011-12-23 01:03:11.000 357 33359.87 374.60 2319.42 27.93 2011-12-23 01:03:12.000 357 33359.84 374.66 2319.49 27.93 2011-12-23 01:03:12.000 357 33359.86 374.60 2319.45 27.93 2011-12-23 01:03:14.000 357 33359.82 374.62 2319.49 27.93 2011-12-23 01:03:15.000 357 33359.95 374.64 2319.44 27.93 2011-12-23 01:03:16.000 357 33359.78 374.59 2319.51 27.93 2011-12-23 01:03:17.000 357 33359.82 374.64 2319.49 27.93 2011-12-23 01:03:18.000 357 33359.85 374.62 2319.44 27.93 2011-12-23 01:03:19.000 357 33359.89 374.63 2319.53 27.93 2011-12-23 01:03:20.000 357 33359.84 374.60 2319.49 27.93 2011-12-23 01:03:21.000 357 33359.90 374.64 2319.47 27.93 2011-12-23 01:03:22.000 357 33359.97 374.68 2319.47 27.93 2011-12-23 01:03:23.000 357 33359.88 374.66 2319.47 27.93 2011-12-23 01:03:24.000 357 33359.90 374.64 2319.36 27.93 2011-12-23 01:03:25.000 357 33359.81 374.62 2319.47 27.93 2011-12-23 01:03:25.000 357 33359.80 374.63 2319.46 27.93 2011-12-23 01:03:27.000 357 33359.82 374.62 2319.47 27.93 2011-12-23 01:03:28.000 357 33359.87 374.59 2319.42 27.93 2011-12-23 01:03:29.000 357 33359.88 374.65 2319.44 27.93 2011-12-23 01:03:30.000 357 33359.80 374.63 2319.46 27.93 2011-12-23 01:03:31.000 357 33359.93 374.64 2319.47 27.93 2011-12-23 01:03:32.000 357 33359.88 374.66 2319.45 27.93 2011-12-23 01:03:33.000 357 33359.94 374.62 2319.48 27.93 2011-12-23 01:03:34.000 357 33359.95 374.64 2319.47 27.93 2011-12-23 01:03:35.000 357 33359.88 374.63 2319.49 27.93 2011-12-23 01:03:36.000 357 33359.87 374.68 2319.42 27.93 2011-12-23 01:03:37.000 357 33359.85 374.64 2319.48 27.93 2011-12-23 01:03:38.000 357 33359.87 374.64 2319.49 27.93 2011-12-23 01:03:39.000 357 33359.94 374.63 2319.44 27.93 2011-12-23 01:03:40.000 357 33359.91 374.67 2319.47 27.93 2011-12-23 01:03:41.000 357 33360.04 374.68 2319.49 27.93 2011-12-23 01:03:42.000 357 33359.85 374.62 2319.42 27.93 2011-12-23 01:03:43.000 357 33359.95 374.65 2319.47 27.93 2011-12-23 01:03:44.000 357 33359.91 374.62 2319.43 27.93 2011-12-23 01:03:45.000 357 33359.91 374.62 2319.48 27.93 2011-12-23 01:03:46.000 357 33359.97 374.66 2319.39 27.93 2011-12-23 01:03:47.000 357 33360.01 374.61 2319.47 27.93 2011-12-23 01:03:48.000 357 33359.99 374.62 2319.47 27.93 2011-12-23 01:03:49.000 357 33360.00 374.62 2319.45 27.93 2011-12-23 01:03:50.000 357 33359.96 374.62 2319.42 27.93 2011-12-23 01:03:51.000 357 33360.00 374.64 2319.43 27.93 2011-12-23 01:03:52.000 357 33359.91 374.66 2319.49 27.93 2011-12-23 01:03:53.000 357 33359.96 374.66 2319.45 27.93 2011-12-23 01:03:54.000 357 33360.07 374.65 2319.38 27.93 2011-12-23 01:03:55.000 357 33359.95 374.64 2319.38 27.93 2011-12-23 01:03:56.000 357 33359.94 374.64 2319.38 27.93 2011-12-23 01:03:57.000 357 33360.04 374.65 2319.42 27.93 2011-12-23 01:03:58.000 357 33360.03 374.68 2319.48 27.93 2011-12-23 01:03:59.000 357 33359.96 374.64 2319.43 27.93 2011-12-23 01:04:00.000 357 33360.12 374.63 2319.40 27.93 2011-12-23 01:04:01.000 357 33360.04 374.67 2319.43 27.93 2011-12-23 01:04:02.000 357 33359.97 374.67 2319.44 27.93 2011-12-23 01:04:03.000 357 33359.94 374.65 2319.43 27.93 2011-12-23 01:04:04.000 357 33359.91 374.68 2319.41 27.93 2011-12-23 01:04:05.000 357 33359.99 374.68 2319.49 27.93 2011-12-23 01:04:06.000 357 33360.04 374.68 2319.41 27.93 2011-12-23 01:04:06.000 357 33360.02 374.67 2319.51 27.93 2011-12-23 01:04:08.000 357 33359.96 374.62 2319.53 27.93 2011-12-23 01:04:09.000 357 33359.88 374.70 2319.48 27.93 2011-12-23 01:04:10.000 357 33360.04 374.67 2319.36 27.93 2011-12-23 01:04:11.000 357 33359.89 374.71 2319.49 27.93 2011-12-23 01:04:12.000 357 33360.11 374.67 2319.43 27.93 2011-12-23 01:04:13.000 357 33360.08 374.66 2319.42 27.93 2011-12-23 01:04:14.000 357 33360.00 374.71 2319.42 27.93 2011-12-23 01:04:15.000 357 33360.04 374.68 2319.45 27.93 2011-12-23 01:04:16.000 357 33360.00 374.69 2319.40 27.93 2011-12-23 01:04:17.000 357 33359.99 374.65 2319.47 27.93 2011-12-23 01:04:18.000 357 33359.96 374.70 2319.52 27.93 2011-12-23 01:04:19.000 357 33359.97 374.70 2319.41 27.93 2011-12-23 01:04:19.000 357 33359.93 374.70 2319.46 27.93 2011-12-23 01:04:21.000 357 33359.97 374.76 2319.42 27.93 2011-12-23 01:04:22.000 357 33359.91 374.70 2319.50 27.93 2011-12-23 01:04:23.000 357 33359.91 374.73 2319.48 27.93 2011-12-23 01:04:24.000 357 33360.03 374.68 2319.51 27.93 2011-12-23 01:04:25.000 357 33359.96 374.75 2319.50 27.93 2011-12-23 01:04:26.000 357 33359.96 374.74 2319.41 27.93 2011-12-23 01:04:27.000 357 33359.87 374.71 2319.43 27.93 2011-12-23 01:04:28.000 357 33359.93 374.74 2319.45 27.93 2011-12-23 01:04:29.000 357 33359.93 374.72 2319.43 27.93 2011-12-23 01:04:30.000 357 33360.00 374.68 2319.42 27.93 2011-12-23 01:04:31.000 357 33359.96 374.68 2319.41 27.93 2011-12-23 01:04:32.000 357 33359.91 374.68 2319.39 27.93 2011-12-23 01:04:33.000 357 33359.90 374.72 2319.47 27.93 2011-12-23 01:04:34.000 357 33360.01 374.73 2319.41 27.93 2011-12-23 01:04:35.000 357 33359.94 374.72 2319.47 27.93 2011-12-23 01:04:36.000 357 33360.14 374.69 2319.35 27.93 2011-12-23 01:04:37.000 357 33359.98 374.70 2319.47 27.93 2011-12-23 01:04:38.000 357 33359.97 374.70 2319.49 27.93 2011-12-23 01:04:39.000 357 33359.93 374.65 2319.47 27.93 2011-12-23 01:04:40.000 357 33360.01 374.69 2319.55 27.93 2011-12-23 01:04:41.000 357 33359.93 374.70 2319.36 27.93 2011-12-23 01:04:42.000 357 33360.10 374.74 2319.36 27.93 2011-12-23 01:04:43.000 357 33359.93 374.69 2319.51 27.93 2011-12-23 01:04:44.000 357 33359.95 374.67 2319.49 27.93 2011-12-23 01:04:45.000 357 33359.97 374.69 2319.44 27.93 2011-12-23 01:04:46.000 357 33360.01 374.69 2319.47 27.93 2011-12-23 01:04:47.000 357 33359.94 374.66 2319.43 27.93 2011-12-23 01:04:48.000 357 33359.96 374.71 2319.44 27.93 2011-12-23 01:04:49.000 357 33360.13 374.72 2319.41 27.93 2011-12-23 01:04:50.000 357 33359.96 374.73 2319.47 27.93 2011-12-23 01:04:51.000 357 33360.06 374.68 2319.45 27.93 2011-12-23 01:04:52.000 357 33360.01 374.69 2319.48 27.93 2011-12-23 01:04:53.000 357 33359.99 374.74 2319.36 27.93 2011-12-23 01:04:54.000 357 33360.00 374.74 2319.48 27.93 2011-12-23 01:04:55.000 357 33360.02 374.67 2319.45 27.93 2011-12-23 01:04:56.000 357 33360.00 374.65 2319.38 27.93 2011-12-23 01:04:57.000 357 33359.93 374.72 2319.53 27.93 2011-12-23 01:04:58.000 357 33360.03 374.69 2319.46 27.93 2011-12-23 01:04:59.000 357 33360.06 374.73 2319.41 27.93 2011-12-23 01:05:00.000 357 33360.00 374.68 2319.35 27.93 2011-12-23 01:05:00.000 357 33360.06 374.69 2319.53 27.93 2011-12-23 01:05:02.000 357 33360.06 374.68 2319.43 27.93 2011-12-23 01:05:03.000 357 33360.08 374.67 2319.44 27.93 2011-12-23 01:05:04.000 357 33360.00 374.68 2319.38 27.93 2011-12-23 01:05:05.000 357 33360.06 374.68 2319.42 27.93 2011-12-23 01:05:06.000 357 33359.99 374.66 2319.38 27.93 2011-12-23 01:05:07.000 357 33359.99 374.67 2319.42 27.93 2011-12-23 01:05:08.000 357 33360.00 374.64 2319.39 27.93 2011-12-23 01:05:09.000 357 33359.97 374.66 2319.41 27.93 2011-12-23 01:05:10.000 357 33360.01 374.68 2319.49 27.93 2011-12-23 01:05:11.000 357 33359.97 374.66 2319.36 27.93 2011-12-23 01:05:12.000 357 33359.99 374.66 2319.40 27.93 2011-12-23 01:05:13.000 357 33359.93 374.67 2319.45 27.93 2011-12-23 01:05:13.000 357 33360.00 374.64 2319.42 27.93 2011-12-23 01:05:15.000 357 33360.05 374.65 2319.48 27.93 2011-12-23 01:05:16.000 357 33360.03 374.63 2319.45 27.93 2011-12-23 01:05:17.000 357 33359.91 374.68 2319.39 27.93 2011-12-23 01:05:18.000 357 33359.96 374.66 2319.36 27.93 2011-12-23 01:05:19.000 357 33360.15 374.67 2319.35 27.93 2011-12-23 01:05:20.000 357 33360.03 374.64 2319.44 27.93 2011-12-23 01:05:21.000 357 33360.02 374.68 2319.47 27.93 2011-12-23 01:05:22.000 357 33360.01 374.65 2319.51 27.93 2011-12-23 01:05:23.000 357 33359.89 374.65 2319.43 27.93 2011-12-23 01:05:24.000 357 33360.00 374.65 2319.41 27.93 2011-12-23 01:05:25.000 357 33359.96 374.66 2319.41 27.93 2011-12-23 01:05:26.000 357 33359.98 374.62 2319.43 27.93 2011-12-23 01:05:27.000 357 33360.01 374.58 2319.34 27.93 2011-12-23 01:05:28.000 357 33359.98 374.62 2319.41 27.93 2011-12-23 01:05:29.000 357 33360.11 374.63 2319.41 27.93 2011-12-23 01:05:30.000 357 33360.06 374.66 2319.38 27.93 2011-12-23 01:05:31.000 357 33359.99 374.60 2319.42 27.93 2011-12-23 01:05:32.000 357 33359.98 374.57 2319.42 27.93 2011-12-23 01:05:33.000 357 33359.97 374.65 2319.41 27.93 2011-12-23 01:05:34.000 357 33359.99 374.66 2319.43 27.93 2011-12-23 01:05:35.000 357 33360.03 374.64 2319.38 27.93 2011-12-23 01:05:36.000 357 33360.06 374.59 2319.43 27.93 2011-12-23 01:05:37.000 357 33360.07 374.62 2319.36 27.93 2011-12-23 01:05:38.000 357 33359.99 374.61 2319.37 27.93 2011-12-23 01:05:39.000 357 33360.12 374.62 2319.35 27.93 2011-12-23 01:05:40.000 357 33360.10 374.60 2319.43 27.93 2011-12-23 01:05:41.000 357 33360.02 374.64 2319.43 27.93 2011-12-23 01:05:42.000 357 33360.03 374.60 2319.42 27.93 2011-12-23 01:05:43.000 357 33360.11 374.66 2319.38 27.93 2011-12-23 01:05:44.000 357 33360.03 374.61 2319.39 27.93 2011-12-23 01:05:45.000 357 33360.13 374.62 2319.40 27.93 2011-12-23 01:05:46.000 357 33360.05 374.60 2319.38 27.93 2011-12-23 01:05:47.000 357 33360.00 374.61 2319.41 27.93 2011-12-23 01:05:48.000 357 33360.06 374.65 2319.42 27.93 2011-12-23 01:05:49.000 357 33360.13 374.60 2319.32 27.93 2011-12-23 01:05:50.000 357 33360.08 374.58 2319.35 27.93 2011-12-23 01:05:51.000 357 33360.13 374.60 2319.40 27.93 2011-12-23 01:05:52.000 357 33360.06 374.64 2319.39 27.93 2011-12-23 01:05:53.000 357 33360.04 374.58 2319.48 27.93 2011-12-23 01:05:54.000 357 33359.97 374.64 2319.39 27.93 2011-12-23 01:05:54.000 357 33360.16 374.62 2319.39 27.93 2011-12-23 01:05:56.000 357 33360.08 374.60 2319.37 27.93 2011-12-23 01:05:57.000 357 33360.02 374.63 2319.42 27.93 2011-12-23 01:05:58.000 357 33360.02 374.58 2319.47 27.93 2011-12-23 01:05:59.000 357 33360.00 374.56 2319.39 27.93 2011-12-23 01:06:00.000 357 33359.99 374.59 2319.39 27.93 2011-12-23 01:06:01.000 357 33359.97 374.58 2319.38 27.93 2011-12-23 01:06:02.000 357 33360.08 374.59 2319.42 27.93 2011-12-23 01:06:03.000 357 33360.00 374.60 2319.39 27.93 2011-12-23 01:06:04.000 357 33360.03 374.60 2319.41 27.93 2011-12-23 01:06:05.000 357 33360.03 374.59 2319.37 27.93 2011-12-23 01:06:06.000 357 33360.07 374.61 2319.38 27.93 2011-12-23 01:06:07.000 357 33359.84 374.60 2319.41 27.93 2011-12-23 01:06:07.000 357 33360.03 374.60 2319.41 27.93 2011-12-23 01:06:09.000 357 33359.93 374.58 2319.34 27.93 2011-12-23 01:06:10.000 357 33359.91 374.62 2319.42 27.93 2011-12-23 01:06:11.000 357 33360.06 374.59 2319.41 27.93 2011-12-23 01:06:12.000 357 33360.01 374.63 2319.44 27.93 2011-12-23 01:06:13.000 357 33359.97 374.61 2319.44 27.93 2011-12-23 01:06:14.000 357 33359.98 374.61 2319.43 27.93 2011-12-23 01:06:15.000 357 33360.00 374.62 2319.36 27.93 2011-12-23 01:06:16.000 357 33359.92 374.61 2319.45 27.93 2011-12-23 01:06:17.000 357 33360.05 374.63 2319.39 27.93 2011-12-23 01:06:18.000 357 33360.04 374.57 2319.48 27.93 2011-12-23 01:06:19.000 357 33359.93 374.63 2319.50 27.93 2011-12-23 01:06:20.000 357 33359.96 374.63 2319.39 27.93 2011-12-23 01:06:21.000 357 33359.94 374.61 2319.47 27.93 2011-12-23 01:06:22.000 357 33360.03 374.60 2319.48 27.93 2011-12-23 01:06:23.000 357 33359.98 374.62 2319.41 27.93 2011-12-23 01:06:24.000 357 33359.87 374.62 2319.41 27.93 2011-12-23 01:06:25.000 357 33359.97 374.67 2319.43 27.93 2011-12-23 01:06:26.000 357 33359.93 374.64 2319.45 27.93 2011-12-23 01:06:27.000 357 33359.90 374.65 2319.43 27.93 2011-12-23 01:06:28.000 357 33359.88 374.67 2319.40 27.93 2011-12-23 01:06:29.000 357 33359.93 374.69 2319.36 27.93 2011-12-23 01:06:30.000 357 33359.80 374.58 2319.39 27.93 2011-12-23 01:06:31.000 357 33359.97 374.63 2319.45 27.93 2011-12-23 01:06:32.000 357 33360.06 374.61 2319.35 27.93 2011-12-23 01:06:33.000 357 33359.93 374.63 2319.38 27.93 2011-12-23 01:06:34.000 357 33359.85 374.62 2319.46 27.93 2011-12-23 01:06:35.000 357 33359.85 374.65 2319.40 27.93 2011-12-23 01:06:36.000 357 33359.89 374.65 2319.42 27.93 2011-12-23 01:06:37.000 357 33359.94 374.68 2319.48 27.93 2011-12-23 01:06:38.000 357 33359.85 374.68 2319.35 27.93 2011-12-23 01:06:39.000 357 33359.92 374.66 2319.42 27.93 2011-12-23 01:06:40.000 357 33359.88 374.65 2319.32 27.93 2011-12-23 01:06:41.000 357 33359.83 374.64 2319.45 27.93 2011-12-23 01:06:42.000 357 33359.81 374.65 2319.45 27.93 2011-12-23 01:06:43.000 357 33359.96 374.68 2319.53 27.93 2011-12-23 01:06:44.000 357 33359.87 374.67 2319.44 27.93 2011-12-23 01:06:45.000 357 33359.84 374.68 2319.42 27.93 2011-12-23 01:06:46.000 357 33359.92 374.66 2319.53 27.93 2011-12-23 01:06:47.000 357 33359.87 374.71 2319.42 27.93 2011-12-23 01:06:48.000 357 33359.85 374.67 2319.49 27.93 2011-12-23 01:06:48.000 357 33359.87 374.66 2319.56 27.93 2011-12-23 01:06:50.000 357 33359.88 374.71 2319.53 27.93 2011-12-23 01:06:51.000 357 33359.89 374.67 2319.46 27.93 2011-12-23 01:06:52.000 357 33359.96 374.70 2319.47 27.93 2011-12-23 01:06:53.000 357 33359.85 374.68 2319.48 27.93 2011-12-23 01:06:54.000 357 33359.97 374.71 2319.43 27.93 2011-12-23 01:06:55.000 357 33359.88 374.69 2319.45 27.93 2011-12-23 01:06:56.000 357 33359.96 374.68 2319.44 27.93 2011-12-23 01:06:57.000 357 33359.87 374.68 2319.48 27.93 2011-12-23 01:06:58.000 357 33359.94 374.69 2319.50 27.93 2011-12-23 01:06:59.000 357 33359.86 374.67 2319.45 27.93 2011-12-23 01:07:00.000 357 33359.93 374.67 2319.41 27.93 2011-12-23 01:07:01.000 357 33359.91 374.67 2319.44 27.93 2011-12-23 01:07:01.000 357 33359.93 374.66 2319.40 27.93 2011-12-23 01:07:03.000 357 33359.91 374.66 2319.42 27.93 2011-12-23 01:07:04.000 357 33359.92 374.71 2319.41 27.93 2011-12-23 01:07:05.000 357 33359.94 374.69 2319.48 27.93 2011-12-23 01:07:06.000 357 33359.85 374.72 2319.43 27.93 2011-12-23 01:07:07.000 357 33359.90 374.74 2319.51 27.93 2011-12-23 01:07:08.000 357 33359.98 374.71 2319.51 27.93 2011-12-23 01:07:09.000 357 33359.85 374.69 2319.48 27.93 2011-12-23 01:07:10.000 357 33359.91 374.72 2319.48 27.93 2011-12-23 01:07:11.000 357 33359.96 374.75 2319.41 27.93 2011-12-23 01:07:12.000 357 33359.87 374.69 2319.47 27.93 2011-12-23 01:07:13.000 357 33359.85 374.71 2319.41 27.93 2011-12-23 01:07:14.000 357 33359.82 374.70 2319.35 27.93 2011-12-23 01:07:15.000 357 33359.83 374.71 2319.35 27.93 2011-12-23 01:07:16.000 357 33359.91 374.73 2319.43 27.93 2011-12-23 01:07:17.000 357 33359.91 374.76 2319.48 27.93 2011-12-23 01:07:18.000 357 33359.89 374.71 2319.47 27.93 2011-12-23 01:07:19.000 357 33359.95 374.76 2319.48 27.93 2011-12-23 01:07:20.000 357 33359.85 374.73 2319.55 27.93 2011-12-23 01:07:21.000 357 33359.87 374.76 2319.53 27.93 2011-12-23 01:07:22.000 357 33359.88 374.74 2319.51 27.93 2011-12-23 01:07:23.000 357 33359.82 374.73 2319.44 27.93 2011-12-23 01:07:24.000 357 33359.75 374.74 2319.45 27.93 2011-12-23 01:07:25.000 357 33359.85 374.76 2319.43 27.93 2011-12-23 01:07:26.000 357 33359.85 374.73 2319.58 27.93 2011-12-23 01:07:27.000 357 33359.79 374.73 2319.48 27.93 2011-12-23 01:07:28.000 357 33359.76 374.72 2319.55 27.93 2011-12-23 01:07:29.000 357 33359.78 374.74 2319.50 27.93 2011-12-23 01:07:30.000 357 33359.82 374.76 2319.40 27.93 2011-12-23 01:07:31.000 357 33359.79 374.75 2319.44 27.93 2011-12-23 01:07:32.000 357 33359.72 374.75 2319.49 27.93 2011-12-23 01:07:33.000 357 33359.78 374.75 2319.48 27.93 2011-12-23 01:07:34.000 357 33359.82 374.75 2319.57 27.93 2011-12-23 01:07:35.000 357 33359.79 374.74 2319.52 27.93 2011-12-23 01:07:36.000 357 33359.81 374.73 2319.55 27.93 2011-12-23 01:07:37.000 357 33359.84 374.74 2319.52 27.93 2011-12-23 01:07:38.000 357 33359.75 374.74 2319.50 27.93 2011-12-23 01:07:39.000 357 33359.76 374.73 2319.48 27.93 2011-12-23 01:07:40.000 357 33359.75 374.76 2319.52 27.93 2011-12-23 01:07:41.000 357 33359.84 374.75 2319.47 27.93 2011-12-23 01:07:42.000 357 33359.78 374.76 2319.50 27.93 2011-12-23 01:07:42.000 357 33359.84 374.76 2319.46 27.93 2011-12-23 01:07:44.000 357 33359.62 374.74 2319.50 27.93 2011-12-23 01:07:45.000 357 33359.75 374.73 2319.57 27.93 2011-12-23 01:07:46.000 357 33359.86 374.78 2319.54 27.93 2011-12-23 01:07:47.000 357 33359.68 374.78 2319.46 27.93 2011-12-23 01:07:48.000 357 33359.81 374.76 2319.53 27.93 2011-12-23 01:07:49.000 357 33359.77 374.76 2319.53 27.93 2011-12-23 01:07:50.000 357 33359.74 374.74 2319.55 27.93 2011-12-23 01:07:51.000 357 33359.77 374.77 2319.54 27.93 2011-12-23 01:07:52.000 357 33359.75 374.77 2319.55 27.93 2011-12-23 01:07:53.000 357 33359.79 374.78 2319.49 27.93 2011-12-23 01:07:54.000 357 33359.82 374.77 2319.43 27.93 2011-12-23 01:07:55.000 357 33359.81 374.76 2319.53 27.93 2011-12-23 01:07:55.000 357 33359.68 374.75 2319.55 27.93 2011-12-23 01:07:57.000 357 33359.72 374.75 2319.55 27.93 2011-12-23 01:07:58.000 357 33359.82 374.77 2319.50 27.93 2011-12-23 01:07:59.000 357 33359.75 374.77 2319.49 27.93 2011-12-23 01:08:00.000 357 33359.79 374.77 2319.53 27.93 2011-12-23 01:08:01.000 357 33359.67 374.76 2319.61 27.93 2011-12-23 01:08:02.000 357 33359.80 374.80 2319.52 27.93 2011-12-23 01:08:03.000 357 33359.78 374.76 2319.54 27.93 2011-12-23 01:08:04.000 357 33359.74 374.79 2319.42 27.93 2011-12-23 01:08:05.000 357 33359.82 374.77 2319.48 27.93 2011-12-23 01:08:06.000 357 33359.76 374.76 2319.50 27.93 2011-12-23 01:08:07.000 357 33359.66 374.80 2319.53 27.93 2011-12-23 01:08:08.000 357 33359.82 374.80 2319.42 27.93 2011-12-23 01:08:09.000 357 33359.76 374.79 2319.42 27.93 2011-12-23 01:08:10.000 357 33359.74 374.76 2319.54 27.93 2011-12-23 01:08:11.000 357 33359.75 374.78 2319.48 27.93 2011-12-23 01:08:12.000 357 33359.84 374.80 2319.49 27.93 2011-12-23 01:08:13.000 357 33359.85 374.81 2319.49 27.93 2011-12-23 01:08:14.000 357 33359.74 374.78 2319.57 27.93 2011-12-23 01:08:15.000 357 33359.84 374.78 2319.47 27.93 2011-12-23 01:08:16.000 357 33359.81 374.79 2319.48 27.93 2011-12-23 01:08:17.000 357 33359.79 374.75 2319.54 27.93 2011-12-23 01:08:18.000 357 33359.75 374.76 2319.51 27.93 2011-12-23 01:08:19.000 357 33359.79 374.78 2319.51 27.93 2011-12-23 01:08:20.000 357 33359.76 374.82 2319.55 27.93 2011-12-23 01:08:21.000 357 33359.74 374.77 2319.57 27.93 2011-12-23 01:08:22.000 357 33359.79 374.81 2319.53 27.93 2011-12-23 01:08:23.000 357 33359.86 374.80 2319.59 27.93 2011-12-23 01:08:24.000 357 33359.79 374.84 2319.57 27.93 2011-12-23 01:08:25.000 357 33359.78 374.78 2319.55 27.93 2011-12-23 01:08:26.000 357 33359.69 374.80 2319.56 27.93 2011-12-23 01:08:27.000 357 33359.84 374.80 2319.54 27.93 2011-12-23 01:08:28.000 357 33359.80 374.81 2319.58 27.93 2011-12-23 01:08:29.000 357 33359.74 374.80 2319.55 27.93 2011-12-23 01:08:30.000 357 33359.77 374.81 2319.49 27.93 2011-12-23 01:08:31.000 357 33359.82 374.80 2319.53 27.93 2011-12-23 01:08:32.000 357 33359.86 374.77 2319.45 27.93 2011-12-23 01:08:33.000 357 33359.78 374.75 2319.45 27.93 2011-12-23 01:08:34.000 357 33359.79 374.80 2319.53 27.93 2011-12-23 01:08:35.000 357 33359.79 374.81 2319.54 27.93 2011-12-23 01:08:36.000 357 33359.87 374.77 2319.54 27.93 2011-12-23 01:08:36.000 357 33359.81 374.81 2319.48 27.93 2011-12-23 01:08:38.000 357 33359.76 374.81 2319.42 27.93 2011-12-23 01:08:39.000 357 33359.73 374.80 2319.49 27.93 2011-12-23 01:08:40.000 357 33359.76 374.78 2319.48 27.93 2011-12-23 01:08:41.000 357 33359.76 374.80 2319.52 27.93 2011-12-23 01:08:42.000 357 33359.88 374.84 2319.48 27.93 2011-12-23 01:08:43.000 357 33359.81 374.81 2319.49 27.93 2011-12-23 01:08:44.000 357 33359.73 374.81 2319.47 27.93 2011-12-23 01:08:45.000 357 33359.81 374.82 2319.47 27.93 2011-12-23 01:08:46.000 357 33359.88 374.82 2319.41 27.93 2011-12-23 01:08:47.000 357 33359.78 374.77 2319.56 27.93 2011-12-23 01:08:48.000 357 33359.74 374.80 2319.53 27.93 2011-12-23 01:08:49.000 357 33359.91 374.79 2319.53 27.93 2011-12-23 01:08:49.000 357 33359.85 374.80 2319.58 27.93 2011-12-23 01:08:51.000 357 33359.81 374.81 2319.51 27.93 2011-12-23 01:08:52.000 357 33359.81 374.82 2319.51 27.93 2011-12-23 01:08:53.000 357 33359.85 374.79 2319.53 27.93 2011-12-23 01:08:54.000 357 33359.82 374.79 2319.54 27.93 2011-12-23 01:08:55.000 357 33359.74 374.80 2319.49 27.93 2011-12-23 01:08:56.000 357 33359.87 374.83 2319.54 27.93 2011-12-23 01:08:57.000 357 33359.81 374.80 2319.47 27.93 2011-12-23 01:08:58.000 357 33359.72 374.82 2319.52 27.93 2011-12-23 01:08:59.000 357 33359.75 374.72 2319.45 27.93 2011-12-23 01:09:00.000 357 33359.76 374.76 2319.53 27.93 2011-12-23 01:09:01.000 357 33359.68 374.81 2319.47 27.93 2011-12-23 01:09:02.000 357 33359.81 374.81 2319.45 27.93 2011-12-23 01:09:03.000 357 33359.75 374.80 2319.52 27.93 2011-12-23 01:09:04.000 357 33359.81 374.77 2319.55 27.93 2011-12-23 01:09:05.000 357 33359.85 374.79 2319.49 27.93 2011-12-23 01:09:06.000 357 33359.80 374.81 2319.45 27.93 2011-12-23 01:09:07.000 357 33359.84 374.82 2319.49 27.93 2011-12-23 01:09:08.000 357 33359.78 374.80 2319.51 27.93 2011-12-23 01:09:09.000 357 33359.81 374.79 2319.53 27.93 2011-12-23 01:09:10.000 357 33359.85 374.81 2319.51 27.93 2011-12-23 01:09:11.000 357 33359.72 374.79 2319.55 27.93 2011-12-23 01:09:12.000 357 33359.76 374.79 2319.47 27.93 2011-12-23 01:09:13.000 357 33359.79 374.80 2319.48 27.93 2011-12-23 01:09:14.000 357 33359.77 374.79 2319.45 27.93 2011-12-23 01:09:15.000 357 33359.77 374.75 2319.48 27.93 2011-12-23 01:09:16.000 357 33359.84 374.76 2319.36 27.93 2011-12-23 01:09:17.000 357 33359.86 374.76 2319.54 27.93 2011-12-23 01:09:18.000 357 33359.82 374.78 2319.47 27.93 2011-12-23 01:09:19.000 357 33359.77 374.73 2319.55 27.93 2011-12-23 01:09:20.000 357 33359.78 374.77 2319.49 27.93 2011-12-23 01:09:21.000 357 33359.82 374.77 2319.49 27.93 2011-12-23 01:09:22.000 357 33359.81 374.76 2319.54 27.93 2011-12-23 01:09:23.000 357 33359.79 374.74 2319.57 27.93 2011-12-23 01:09:24.000 357 33359.76 374.79 2319.54 27.93 2011-12-23 01:09:25.000 357 33359.72 374.77 2319.49 27.93 2011-12-23 01:09:26.000 357 33359.86 374.75 2319.48 27.93 2011-12-23 01:09:27.000 357 33359.78 374.77 2319.49 27.93 2011-12-23 01:09:28.000 357 33359.78 374.76 2319.55 27.93 2011-12-23 01:09:29.000 357 33359.79 374.77 2319.51 27.93 2011-12-23 01:09:30.000 357 33359.83 374.80 2319.55 27.93 2011-12-23 01:09:30.000 357 33359.85 374.76 2319.49 27.93 2011-12-23 01:09:32.000 357 33359.81 374.78 2319.53 27.93 2011-12-23 01:09:33.000 357 33359.82 374.74 2319.57 27.93 2011-12-23 01:09:34.000 357 33359.84 374.79 2319.40 27.93 2011-12-23 01:09:35.000 357 33359.72 374.77 2319.46 27.93 2011-12-23 01:09:36.000 357 33359.74 374.77 2319.46 27.93 2011-12-23 01:09:37.000 357 33359.82 374.74 2319.43 27.93 2011-12-23 01:09:38.000 357 33359.81 374.78 2319.57 27.93 2011-12-23 01:09:39.000 357 33359.78 374.77 2319.47 27.93 2011-12-23 01:09:40.000 357 33359.79 374.81 2319.46 27.93 2011-12-23 01:09:41.000 357 33359.82 374.78 2319.51 27.93 2011-12-23 01:09:42.000 357 33359.79 374.78 2319.46 27.93 2011-12-23 01:09:43.000 357 33359.77 374.75 2319.48 27.93 2011-12-23 01:09:43.000 357 33359.78 374.79 2319.53 27.93 2011-12-23 01:09:45.000 357 33359.72 374.77 2319.50 27.93 2011-12-23 01:09:46.000 357 33359.84 374.81 2319.43 27.93 2011-12-23 01:09:47.000 357 33359.67 374.80 2319.39 27.93 2011-12-23 01:09:48.000 357 33359.65 374.76 2319.43 27.93 2011-12-23 01:09:49.000 357 33359.72 374.71 2319.44 27.93 2011-12-23 01:09:50.000 357 33359.80 374.78 2319.45 27.93 2011-12-23 01:09:51.000 357 33359.69 374.78 2319.47 27.93 2011-12-23 01:09:52.000 357 33359.81 374.74 2319.41 27.93 2011-12-23 01:09:53.000 357 33359.73 374.79 2319.38 27.93 2011-12-23 01:09:54.000 357 33359.77 374.75 2319.49 27.93 2011-12-23 01:09:55.000 357 33359.74 374.79 2319.43 27.93 2011-12-23 01:09:56.000 357 33359.82 374.80 2319.47 27.93 2011-12-23 01:09:57.000 357 33359.76 374.76 2319.45 27.93 2011-12-23 01:09:58.000 357 33359.72 374.77 2319.48 27.93 2011-12-23 01:09:59.000 357 33359.80 374.80 2319.39 27.93 2011-12-23 01:10:00.000 357 33359.79 374.75 2319.45 27.93 2011-12-23 01:10:01.000 357 33359.70 374.77 2319.43 27.93 2011-12-23 01:10:02.000 357 33359.72 374.81 2319.43 27.93 2011-12-23 01:10:03.000 357 33359.72 374.81 2319.49 27.93 2011-12-23 01:10:04.000 357 33359.65 374.81 2319.43 27.93 2011-12-23 01:10:05.000 357 33359.71 374.76 2319.49 27.93 2011-12-23 01:10:06.000 357 33359.60 374.78 2319.48 27.93 2011-12-23 01:10:07.000 357 33359.82 374.81 2319.37 27.93 2011-12-23 01:10:08.000 357 33359.66 374.75 2319.40 27.93 2011-12-23 01:10:09.000 357 33359.63 374.81 2319.42 27.93 2011-12-23 01:10:10.000 357 33359.71 374.83 2319.42 27.93 2011-12-23 01:10:11.000 357 33359.66 374.83 2319.40 27.93 2011-12-23 01:10:12.000 357 33359.72 374.83 2319.53 27.93 2011-12-23 01:10:13.000 357 33359.69 374.79 2319.46 27.93 2011-12-23 01:10:14.000 357 33359.66 374.80 2319.44 27.93 2011-12-23 01:10:15.000 357 33359.63 374.81 2319.49 27.93 2011-12-23 01:10:16.000 357 33359.68 374.80 2319.41 27.93 2011-12-23 01:10:17.000 357 33359.71 374.85 2319.41 27.93 2011-12-23 01:10:18.000 357 33359.76 374.81 2319.48 27.93 2011-12-23 01:10:19.000 357 33359.69 374.83 2319.46 27.93 2011-12-23 01:10:20.000 357 33359.70 374.82 2319.46 27.93 2011-12-23 01:10:21.000 357 33359.72 374.82 2319.49 27.93 2011-12-23 01:10:22.000 357 33359.74 374.81 2319.44 27.93 2011-12-23 01:10:23.000 357 33359.71 374.81 2319.48 27.93 2011-12-23 01:10:24.000 357 33359.70 374.83 2319.41 27.93 2011-12-23 01:10:24.000 357 33359.63 374.81 2319.39 27.93 2011-12-23 01:10:26.000 357 33359.69 374.85 2319.43 27.93 2011-12-23 01:10:27.000 357 33359.71 374.85 2319.48 27.93 2011-12-23 01:10:28.000 357 33359.68 374.82 2319.51 27.93 2011-12-23 01:10:29.000 357 33359.73 374.82 2319.43 27.93 2011-12-23 01:10:30.000 357 33359.70 374.85 2319.54 27.93 2011-12-23 01:10:31.000 357 33359.69 374.85 2319.53 27.93 2011-12-23 01:10:32.000 357 33359.75 374.85 2319.43 27.93 2011-12-23 01:10:33.000 357 33359.72 374.84 2319.47 27.93 2011-12-23 01:10:34.000 357 33359.70 374.82 2319.45 27.93 2011-12-23 01:10:35.000 357 33359.70 374.83 2319.40 27.93 2011-12-23 01:10:36.000 357 33359.71 374.83 2319.47 27.93 2011-12-23 01:10:37.000 357 33359.62 374.84 2319.49 27.93 2011-12-23 01:10:37.000 357 33359.78 374.84 2319.47 27.93 2011-12-23 01:10:39.000 357 33359.66 374.87 2319.49 27.93 2011-12-23 01:10:40.000 357 33359.69 374.83 2319.42 27.93 2011-12-23 01:10:41.000 357 33359.73 374.80 2319.54 27.93 2011-12-23 01:10:42.000 357 33359.68 374.83 2319.45 27.93 2011-12-23 01:10:43.000 357 33359.65 374.85 2319.53 27.93 2011-12-23 01:10:44.000 357 33359.68 374.89 2319.50 27.93 2011-12-23 01:10:45.000 357 33359.66 374.85 2319.48 27.93 2011-12-23 01:10:46.000 357 33359.68 374.87 2319.47 27.93 2011-12-23 01:10:47.000 357 33359.69 374.83 2319.45 27.93 2011-12-23 01:10:48.000 357 33359.65 374.87 2319.42 27.93 2011-12-23 01:10:49.000 357 33359.63 374.85 2319.50 27.93 2011-12-23 01:10:50.000 357 33359.73 374.88 2319.43 27.93 2011-12-23 01:10:51.000 357 33359.64 374.83 2319.49 27.93 2011-12-23 01:10:52.000 357 33359.66 374.85 2319.47 27.93 2011-12-23 01:10:53.000 357 33359.63 374.84 2319.53 27.93 2011-12-23 01:10:54.000 357 33359.63 374.88 2319.45 27.93 2011-12-23 01:10:55.000 357 33359.74 374.87 2319.54 27.93 2011-12-23 01:10:56.000 357 33359.65 374.88 2319.48 27.93 2011-12-23 01:10:57.000 357 33359.66 374.85 2319.45 27.93 2011-12-23 01:10:58.000 357 33359.72 374.86 2319.49 27.93 2011-12-23 01:10:59.000 357 33359.70 374.91 2319.41 27.93 2011-12-23 01:11:00.000 357 33359.71 374.91 2319.55 27.93 2011-12-23 01:11:01.000 357 33359.71 374.86 2319.47 27.93 2011-12-23 01:11:02.000 357 33359.76 374.91 2319.48 27.93 2011-12-23 01:11:03.000 357 33359.68 374.90 2319.45 27.93 2011-12-23 01:11:04.000 357 33359.70 374.93 2319.47 27.93 2011-12-23 01:11:05.000 357 33359.79 374.93 2319.46 27.93 2011-12-23 01:11:06.000 357 33359.69 374.88 2319.50 27.93 2011-12-23 01:11:07.000 357 33359.72 374.90 2319.49 27.93 2011-12-23 01:11:08.000 357 33359.69 374.90 2319.53 27.93 2011-12-23 01:11:09.000 357 33359.68 374.88 2319.53 27.93 2011-12-23 01:11:10.000 357 33359.68 374.90 2319.50 27.93 2011-12-23 01:11:11.000 357 33359.67 374.93 2319.54 27.93 2011-12-23 01:11:12.000 357 33359.62 374.91 2319.52 27.93 2011-12-23 01:11:13.000 357 33359.58 374.94 2319.53 27.93 2011-12-23 01:11:14.000 357 33359.81 374.94 2319.46 27.93 2011-12-23 01:11:15.000 357 33359.71 374.94 2319.45 27.93 2011-12-23 01:11:16.000 357 33359.71 374.90 2319.53 27.93 2011-12-23 01:11:17.000 357 33359.59 374.95 2319.47 27.93 2011-12-23 01:11:18.000 357 33359.63 374.92 2319.53 27.93 2011-12-23 01:11:18.000 357 33359.70 374.94 2319.45 27.93 2011-12-23 01:11:20.000 357 33359.65 374.92 2319.49 27.93 2011-12-23 01:11:21.000 357 33359.65 374.88 2319.43 27.93 2011-12-23 01:11:22.000 357 33359.70 374.98 2319.54 27.93 2011-12-23 01:11:23.000 357 33359.68 374.93 2319.42 27.93 2011-12-23 01:11:24.000 357 33359.62 374.92 2319.50 27.93 2011-12-23 01:11:25.000 357 33359.69 374.90 2319.45 27.93 2011-12-23 01:11:26.000 357 33359.72 374.97 2319.51 27.93 2011-12-23 01:11:27.000 357 33359.68 374.91 2319.47 27.93 2011-12-23 01:11:28.000 357 33359.71 374.94 2319.47 27.93 2011-12-23 01:11:29.000 357 33359.63 374.94 2319.51 27.93 2011-12-23 01:11:30.000 357 33359.68 375.00 2319.45 27.93 2011-12-23 01:11:31.000 357 33359.63 374.94 2319.46 27.93 2011-12-23 01:11:31.000 357 33359.68 374.96 2319.46 27.93 2011-12-23 01:11:33.000 357 33359.67 374.91 2319.42 27.93 2011-12-23 01:11:34.000 357 33359.66 374.91 2319.44 27.93 2011-12-23 01:11:35.000 357 33359.75 374.91 2319.41 27.93 2011-12-23 01:11:36.000 357 33359.68 374.91 2319.52 27.93 2011-12-23 01:11:37.000 357 33359.69 374.96 2319.53 27.93 2011-12-23 01:11:38.000 357 33359.71 374.99 2319.48 27.93 2011-12-23 01:11:39.000 357 33359.65 374.98 2319.45 27.93 2011-12-23 01:11:40.000 357 33359.72 374.98 2319.48 27.93 2011-12-23 01:11:41.000 357 33359.63 374.99 2319.45 27.93 2011-12-23 01:11:42.000 357 33359.63 374.99 2319.38 27.93 2011-12-23 01:11:43.000 357 33359.78 374.96 2319.48 27.93 2011-12-23 01:11:44.000 357 33359.72 374.98 2319.49 27.93 2011-12-23 01:11:45.000 357 33359.68 374.97 2319.49 27.93 2011-12-23 01:11:46.000 357 33359.69 375.00 2319.51 27.93 2011-12-23 01:11:47.000 357 33359.62 374.99 2319.54 27.93 2011-12-23 01:11:48.000 357 33359.66 375.03 2319.54 27.93 2011-12-23 01:11:49.000 357 33359.59 374.95 2319.51 27.93 2011-12-23 01:11:50.000 357 33359.66 375.00 2319.51 27.93 2011-12-23 01:11:51.000 357 33359.66 374.97 2319.48 27.93 2011-12-23 01:11:52.000 357 33359.69 375.02 2319.53 27.93 2011-12-23 01:11:53.000 357 33359.71 374.97 2319.48 27.94 2011-12-23 01:11:54.000 357 33359.73 375.01 2319.47 27.94 2011-12-23 01:11:55.000 357 33359.64 375.00 2319.45 27.94 2011-12-23 01:11:56.000 357 33359.70 374.96 2319.47 27.94 2011-12-23 01:11:57.000 357 33359.70 375.01 2319.52 27.93 2011-12-23 01:11:58.000 357 33359.72 374.98 2319.49 27.94 2011-12-23 01:11:59.000 357 33359.72 375.00 2319.45 27.93 2011-12-23 01:12:00.000 357 33359.69 374.95 2319.48 27.94 2011-12-23 01:12:01.000 357 33359.73 374.94 2319.48 27.94 2011-12-23 01:12:02.000 357 33359.66 374.99 2319.43 27.94 2011-12-23 01:12:03.000 357 33359.66 374.97 2319.48 27.94 2011-12-23 01:12:04.000 357 33359.65 375.03 2319.52 27.94 2011-12-23 01:12:05.000 357 33359.74 375.00 2319.49 27.94 2011-12-23 01:12:06.000 357 33359.71 375.03 2319.45 27.94 2011-12-23 01:12:07.000 357 33359.79 374.98 2319.41 27.94 2011-12-23 01:12:08.000 357 33359.69 375.05 2319.51 27.94 2011-12-23 01:12:09.000 357 33359.63 375.04 2319.54 27.94 2011-12-23 01:12:10.000 357 33359.78 375.03 2319.49 27.94 2011-12-23 01:12:11.000 357 33359.71 374.99 2319.52 27.94 2011-12-23 01:12:12.000 357 33359.65 375.03 2319.56 27.93 2011-12-23 01:12:12.000 357 33359.68 375.04 2319.43 27.94 2011-12-23 01:12:14.000 357 33359.70 375.05 2319.49 27.94 2011-12-23 01:12:15.000 357 33359.75 375.04 2319.42 27.93 2011-12-23 01:12:16.000 357 33359.75 375.01 2319.47 27.93 2011-12-23 01:12:17.000 357 33359.77 375.01 2319.52 27.93 2011-12-23 01:12:18.000 357 33359.74 375.02 2319.45 27.93 2011-12-23 01:12:19.000 357 33359.69 374.98 2319.57 27.94 2011-12-23 01:12:20.000 357 33359.80 375.01 2319.47 27.93 2011-12-23 01:12:21.000 357 33359.65 375.02 2319.45 27.93 2011-12-23 01:12:22.000 357 33359.83 375.04 2319.48 27.93 2011-12-23 01:12:23.000 357 33359.75 374.99 2319.55 27.93 2011-12-23 01:12:24.000 357 33359.85 375.07 2319.54 27.93 2011-12-23 01:12:25.000 357 33359.79 375.04 2319.39 27.93 2011-12-23 01:12:25.000 357 33359.78 375.02 2319.48 27.93 2011-12-23 01:12:27.000 357 33359.81 375.05 2319.51 27.93 2011-12-23 01:12:28.000 357 33359.90 375.04 2319.44 27.93 2011-12-23 01:12:29.000 357 33359.81 375.07 2319.48 27.93 2011-12-23 01:12:30.000 357 33359.72 375.05 2319.44 27.93 2011-12-23 01:12:31.000 357 33359.78 375.05 2319.47 27.93 2011-12-23 01:12:32.000 357 33359.76 375.08 2319.44 27.93 2011-12-23 01:12:33.000 357 33359.68 375.06 2319.45 27.93 2011-12-23 01:12:34.000 357 33359.84 375.05 2319.53 27.93 2011-12-23 01:12:35.000 357 33359.89 375.06 2319.56 27.93 2011-12-23 01:12:36.000 357 33359.82 375.03 2319.50 27.93 2011-12-23 01:12:37.000 357 33359.87 375.11 2319.51 27.93 2011-12-23 01:12:38.000 357 33359.72 375.06 2319.45 27.93 2011-12-23 01:12:39.000 357 33359.81 375.05 2319.42 27.93 2011-12-23 01:12:40.000 357 33359.88 375.06 2319.49 27.93 2011-12-23 01:12:41.000 357 33359.81 375.08 2319.44 27.93 2011-12-23 01:12:42.000 357 33359.85 375.08 2319.53 27.93 2011-12-23 01:12:43.000 357 33359.84 375.03 2319.52 27.93 2011-12-23 01:12:44.000 357 33359.84 375.06 2319.49 27.93 2011-12-23 01:12:45.000 357 33359.77 375.05 2319.48 27.93 2011-12-23 01:12:46.000 357 33359.78 375.07 2319.49 27.93 2011-12-23 01:12:47.000 357 33359.82 375.07 2319.57 27.93 2011-12-23 01:12:48.000 357 33359.89 375.09 2319.51 27.93 2011-12-23 01:12:49.000 357 33359.75 375.07 2319.41 27.93 2011-12-23 01:12:50.000 357 33359.82 375.05 2319.50 27.93 2011-12-23 01:12:51.000 357 33359.81 375.04 2319.46 27.93 2011-12-23 01:12:52.000 357 33359.88 375.03 2319.46 27.94 2011-12-23 01:12:53.000 357 33359.78 375.09 2319.51 27.94 2011-12-23 01:12:54.000 357 33359.79 375.07 2319.49 27.93 2011-12-23 01:12:55.000 357 33359.91 375.04 2319.50 27.93 2011-12-23 01:12:56.000 357 33359.90 375.05 2319.51 27.93 2011-12-23 01:12:57.000 357 33359.88 375.08 2319.43 27.93 2011-12-23 01:12:58.000 357 33359.74 375.07 2319.47 27.93 2011-12-23 01:12:59.000 357 33359.82 375.08 2319.48 27.94 2011-12-23 01:13:00.000 357 33359.82 375.07 2319.43 27.94 2011-12-23 01:13:01.000 357 33359.84 375.04 2319.46 27.94 2011-12-23 01:13:02.000 357 33359.94 375.13 2319.48 27.94 2011-12-23 01:13:03.000 357 33359.82 375.12 2319.39 27.94 2011-12-23 01:13:04.000 357 33359.84 375.05 2319.49 27.94 2011-12-23 01:13:05.000 357 33359.82 375.08 2319.42 27.94 2011-12-23 01:13:06.000 357 33359.90 375.07 2319.46 27.94 2011-12-23 01:13:06.000 357 33359.87 375.05 2319.53 27.94 2011-12-23 01:13:08.000 357 33359.82 375.02 2319.51 27.94 2011-12-23 01:13:09.000 357 33359.81 375.06 2319.41 27.94 2011-12-23 01:13:10.000 357 33359.84 375.05 2319.42 27.94 2011-12-23 01:13:11.000 357 33359.78 375.06 2319.45 27.94 2011-12-23 01:13:12.000 357 33359.83 375.08 2319.55 27.94 2011-12-23 01:13:13.000 357 33359.83 375.08 2319.51 27.94 2011-12-23 01:13:14.000 357 33359.80 375.05 2319.57 27.94 2011-12-23 01:13:15.000 357 33359.84 375.04 2319.44 27.94 2011-12-23 01:13:16.000 357 33359.87 375.01 2319.48 27.94 2011-12-23 01:13:17.000 357 33359.90 375.02 2319.45 27.94 2011-12-23 01:13:18.000 357 33359.85 375.05 2319.55 27.94 2011-12-23 01:13:19.000 357 33359.81 375.02 2319.47 27.94 2011-12-23 01:13:19.000 357 33359.78 375.02 2319.43 27.94 2011-12-23 01:13:21.000 357 33359.80 375.04 2319.48 27.94 2011-12-23 01:13:22.000 357 33359.94 375.09 2319.42 27.94 2011-12-23 01:13:23.000 357 33359.90 375.03 2319.47 27.94 2011-12-23 01:13:24.000 357 33359.88 375.05 2319.44 27.94 2011-12-23 01:13:25.000 357 33359.94 375.02 2319.41 27.94 2011-12-23 01:13:26.000 357 33359.94 375.05 2319.47 27.94 2011-12-23 01:13:27.000 357 33359.91 375.06 2319.48 27.94 2011-12-23 01:13:28.000 357 33359.97 375.07 2319.42 27.94 2011-12-23 01:13:29.000 357 33359.97 375.05 2319.44 27.94 2011-12-23 01:13:30.000 357 33359.88 375.06 2319.45 27.94 2011-12-23 01:13:31.000 357 33359.87 375.05 2319.56 27.94 2011-12-23 01:13:32.000 357 33359.81 375.04 2319.41 27.94 2011-12-23 01:13:33.000 357 33359.89 375.02 2319.45 27.94 2011-12-23 01:13:34.000 357 33359.89 375.09 2319.48 27.94 2011-12-23 01:13:35.000 357 33359.94 375.08 2319.45 27.94 2011-12-23 01:13:36.000 357 33359.84 375.07 2319.42 27.94 2011-12-23 01:13:37.000 357 33359.93 375.06 2319.41 27.94 2011-12-23 01:13:38.000 357 33359.87 375.07 2319.45 27.94 2011-12-23 01:13:39.000 357 33359.93 375.06 2319.43 27.94 2011-12-23 01:13:40.000 357 33359.90 375.05 2319.45 27.94 2011-12-23 01:13:41.000 357 33359.90 375.05 2319.48 27.94 2011-12-23 01:13:42.000 357 33359.98 375.01 2319.49 27.94 2011-12-23 01:13:43.000 357 33360.00 375.05 2319.49 27.94 2011-12-23 01:13:44.000 357 33359.89 374.98 2319.45 27.94 2011-12-23 01:13:45.000 357 33359.84 374.98 2319.42 27.94 2011-12-23 01:13:46.000 357 33359.88 375.04 2319.41 27.93 2011-12-23 01:13:47.000 357 33359.91 375.06 2319.45 27.94 2011-12-23 01:13:48.000 357 33359.97 375.02 2319.47 27.93 2011-12-23 01:13:49.000 357 33359.91 375.01 2319.51 27.94 2011-12-23 01:13:50.000 357 33359.93 375.03 2319.30 27.94 2011-12-23 01:13:51.000 357 33359.87 375.01 2319.39 27.94 2011-12-23 01:13:52.000 357 33359.98 375.05 2319.41 27.94 2011-12-23 01:13:53.000 357 33359.90 375.03 2319.37 27.94 2011-12-23 01:13:54.000 357 33359.85 375.03 2319.45 27.94 2011-12-23 01:13:55.000 357 33359.98 375.06 2319.38 27.94 2011-12-23 01:13:56.000 357 33359.90 375.00 2319.39 27.94 2011-12-23 01:13:57.000 357 33359.91 375.03 2319.42 27.94 2011-12-23 01:13:58.000 357 33359.87 375.04 2319.43 27.94 2011-12-23 01:13:59.000 357 33359.97 375.04 2319.39 27.94 2011-12-23 01:14:00.000 357 33359.93 375.01 2319.43 27.94 2011-12-23 01:14:00.000 357 33359.97 375.04 2319.44 27.94 2011-12-23 01:14:02.000 357 33359.97 375.02 2319.38 27.94 2011-12-23 01:14:03.000 357 33360.01 374.99 2319.41 27.94 2011-12-23 01:14:04.000 357 33359.90 375.04 2319.38 27.94 2011-12-23 01:14:05.000 357 33359.97 375.04 2319.42 27.94 2011-12-23 01:14:06.000 357 33359.92 375.07 2319.39 27.94 2011-12-23 01:14:07.000 357 33360.03 375.01 2319.35 27.94 2011-12-23 01:14:08.000 357 33359.97 375.03 2319.35 27.94 2011-12-23 01:14:09.000 357 33359.89 375.01 2319.32 27.94 2011-12-23 01:14:10.000 357 33360.02 375.03 2319.41 27.94 2011-12-23 01:14:11.000 357 33359.96 375.04 2319.53 27.94 2011-12-23 01:14:12.000 357 33359.92 375.00 2319.37 27.94 2011-12-23 01:14:13.000 357 33360.04 375.03 2319.41 27.94 2011-12-23 01:14:13.000 357 33359.97 375.02 2319.43 27.94 2011-12-23 01:14:15.000 357 33359.91 375.01 2319.42 27.94 2011-12-23 01:14:16.000 357 33359.87 375.04 2319.47 27.94 2011-12-23 01:14:17.000 357 33359.96 375.02 2319.47 27.94 2011-12-23 01:14:18.000 357 33359.93 375.02 2319.42 27.94 2011-12-23 01:14:19.000 357 33359.93 375.02 2319.35 27.94 2011-12-23 01:14:20.000 357 33359.91 375.05 2319.40 27.94 2011-12-23 01:14:21.000 357 33359.91 375.05 2319.41 27.94 2011-12-23 01:14:22.000 357 33359.94 375.00 2319.37 27.94 2011-12-23 01:14:23.000 357 33359.98 375.02 2319.47 27.94 2011-12-23 01:14:24.000 357 33359.87 375.05 2319.41 27.94 2011-12-23 01:14:25.000 357 33360.03 375.03 2319.41 27.94 2011-12-23 01:14:26.000 357 33359.89 375.02 2319.37 27.94 2011-12-23 01:14:27.000 357 33359.97 375.06 2319.43 27.94 2011-12-23 01:14:28.000 357 33359.94 375.01 2319.49 27.94 2011-12-23 01:14:29.000 357 33359.99 375.02 2319.38 27.94 2011-12-23 01:14:30.000 357 33359.93 375.02 2319.36 27.94 2011-12-23 01:14:31.000 357 33360.00 375.01 2319.46 27.94 2011-12-23 01:14:32.000 357 33360.00 375.01 2319.42 27.94 2011-12-23 01:14:33.000 357 33359.96 374.99 2319.48 27.94 2011-12-23 01:14:34.000 357 33359.90 375.01 2319.38 27.94 2011-12-23 01:14:35.000 357 33360.01 375.02 2319.35 27.94 2011-12-23 01:14:36.000 357 33360.03 375.02 2319.40 27.94 2011-12-23 01:14:37.000 357 33360.05 374.99 2319.49 27.94 2011-12-23 01:14:38.000 357 33359.89 374.99 2319.41 27.94 2011-12-23 01:14:39.000 357 33359.99 374.99 2319.45 27.94 2011-12-23 01:14:40.000 357 33359.97 375.02 2319.43 27.94 2011-12-23 01:14:41.000 357 33360.01 375.02 2319.46 27.94 2011-12-23 01:14:42.000 357 33360.03 375.00 2319.45 27.94 2011-12-23 01:14:43.000 357 33360.04 374.97 2319.46 27.94 2011-12-23 01:14:44.000 357 33360.03 375.00 2319.49 27.94 2011-12-23 01:14:45.000 357 33359.96 375.01 2319.49 27.94 2011-12-23 01:14:46.000 357 33360.06 375.02 2319.42 27.94 2011-12-23 01:14:47.000 357 33360.03 375.01 2319.42 27.94 2011-12-23 01:14:48.000 357 33360.06 374.95 2319.41 27.94 2011-12-23 01:14:49.000 357 33360.04 374.96 2319.42 27.94 2011-12-23 01:14:50.000 357 33360.06 374.98 2319.35 27.94 2011-12-23 01:14:51.000 357 33360.09 374.94 2319.35 27.94 2011-12-23 01:14:52.000 357 33360.07 374.96 2319.36 27.94 2011-12-23 01:14:53.000 357 33360.06 374.96 2319.42 27.94 2011-12-23 01:14:54.000 357 33360.03 374.93 2319.38 27.94 2011-12-23 01:14:54.000 357 33360.01 374.94 2319.29 27.94 2011-12-23 01:14:56.000 357 33360.05 374.94 2319.36 27.94 2011-12-23 01:14:57.000 357 33360.03 374.92 2319.43 27.94 2011-12-23 01:14:58.000 357 33360.04 374.91 2319.31 27.94 2011-12-23 01:14:59.000 357 33360.06 374.91 2319.33 27.94 2011-12-23 01:15:00.000 357 33360.09 374.96 2319.42 27.94 2011-12-23 01:15:01.000 357 33360.17 374.93 2319.45 27.94 2011-12-23 01:15:02.000 357 33360.04 374.94 2319.36 27.94 2011-12-23 01:15:03.000 357 33360.11 374.92 2319.43 27.94 2011-12-23 01:15:04.000 357 33360.13 374.90 2319.35 27.94 2011-12-23 01:15:05.000 357 33360.10 374.86 2319.46 27.94 2011-12-23 01:15:06.000 357 33360.07 374.91 2319.39 27.94 2011-12-23 01:15:07.000 357 33360.09 374.88 2319.39 27.94 2011-12-23 01:15:07.000 357 33360.13 374.83 2319.41 27.94 2011-12-23 01:15:09.000 357 33360.14 374.83 2319.39 27.94 2011-12-23 01:15:10.000 357 33360.16 374.86 2319.31 27.94 2011-12-23 01:15:11.000 357 33360.07 374.82 2319.42 27.94 2011-12-23 01:15:12.000 357 33360.07 374.85 2319.38 27.94 2011-12-23 01:15:13.000 357 33360.09 374.87 2319.34 27.94 2011-12-23 01:15:14.000 357 33360.15 374.88 2319.39 27.94 2011-12-23 01:15:15.000 357 33360.20 374.85 2319.36 27.94 2011-12-23 01:15:16.000 357 33360.18 374.82 2319.33 27.94 2011-12-23 01:15:17.000 357 33360.17 374.79 2319.29 27.94 2011-12-23 01:15:18.000 357 33360.15 374.82 2319.33 27.94 2011-12-23 01:15:19.000 357 33360.19 374.82 2319.36 27.94 2011-12-23 01:15:20.000 357 33360.27 374.79 2319.29 27.94 2011-12-23 01:15:21.000 357 33360.21 374.76 2319.34 27.94 2011-12-23 01:15:22.000 357 33360.16 374.73 2319.29 27.94 2011-12-23 01:15:23.000 357 33360.22 374.78 2319.26 27.94 2011-12-23 01:15:24.000 357 33360.15 374.72 2319.23 27.94 2011-12-23 01:15:25.000 357 33360.23 374.76 2319.30 27.94 2011-12-23 01:15:26.000 357 33360.22 374.73 2319.34 27.94 2011-12-23 01:15:27.000 357 33360.22 374.71 2319.30 27.94 2011-12-23 01:15:28.000 357 33360.22 374.72 2319.30 27.94 2011-12-23 01:15:29.000 357 33360.25 374.72 2319.42 27.94 2011-12-23 01:15:30.000 357 33360.25 374.72 2319.32 27.94 2011-12-23 01:15:31.000 357 33360.25 374.65 2319.29 27.94 2011-12-23 01:15:32.000 357 33360.21 374.73 2319.21 27.94 2011-12-23 01:15:33.000 357 33360.22 374.70 2319.16 27.94 2011-12-23 01:15:34.000 357 33360.31 374.72 2319.23 27.94 2011-12-23 01:15:35.000 357 33360.28 374.66 2319.28 27.94 2011-12-23 01:15:36.000 357 33360.08 374.69 2319.25 27.94 2011-12-23 01:15:37.000 357 33360.31 374.70 2319.24 27.94 2011-12-23 01:15:38.000 357 33360.32 374.67 2319.24 27.94 2011-12-23 01:15:39.000 357 33360.27 374.68 2319.20 27.94 2011-12-23 01:15:40.000 357 33360.25 374.65 2319.26 27.94 2011-12-23 01:15:41.000 357 33360.19 374.67 2319.25 27.94 2011-12-23 01:15:42.000 357 33360.20 374.68 2319.27 27.94 2011-12-23 01:15:43.000 357 33360.24 374.62 2319.22 27.94 2011-12-23 01:15:44.000 357 33360.24 374.62 2319.17 27.94 2011-12-23 01:15:45.000 357 33360.22 374.68 2319.11 27.94 2011-12-23 01:15:46.000 357 33360.34 374.67 2319.17 27.94 2011-12-23 01:15:47.000 357 33360.20 374.64 2319.23 27.94 2011-12-23 01:15:48.000 357 33360.19 374.68 2319.24 27.94 2011-12-23 01:15:48.000 357 33360.25 374.65 2319.22 27.94 2011-12-23 01:15:50.000 357 33360.21 374.60 2319.23 27.94 2011-12-23 01:15:51.000 357 33360.24 374.60 2319.16 27.94 2011-12-23 01:15:52.000 357 33360.29 374.67 2319.16 27.94 2011-12-23 01:15:53.000 357 33360.28 374.58 2319.32 27.94 2011-12-23 01:15:54.000 357 33360.30 374.63 2319.23 27.94 2011-12-23 01:15:55.000 357 33360.24 374.62 2319.23 27.94 2011-12-23 01:15:56.000 357 33360.34 374.61 2319.22 27.94 2011-12-23 01:15:57.000 357 33360.21 374.60 2319.22 27.94 2011-12-23 01:15:58.000 357 33360.24 374.63 2319.19 27.94 2011-12-23 01:15:59.000 357 33360.36 374.62 2319.27 27.94 2011-12-23 01:16:00.000 357 33360.13 374.59 2319.29 27.94 2011-12-23 01:16:01.000 357 33360.34 374.56 2319.27 27.94 2011-12-23 01:16:01.000 357 33360.18 374.60 2319.14 27.94 2011-12-23 01:16:03.000 357 33360.27 374.62 2319.11 27.94 2011-12-23 01:16:04.000 357 33360.29 374.62 2319.10 27.94 2011-12-23 01:16:05.000 357 33360.24 374.65 2319.18 27.94 2011-12-23 01:16:06.000 357 33360.27 374.62 2319.26 27.94 2011-12-23 01:16:07.000 357 33360.29 374.64 2319.17 27.94 2011-12-23 01:16:08.000 357 33360.27 374.61 2319.24 27.94 2011-12-23 01:16:09.000 357 33360.20 374.62 2319.23 27.94 2011-12-23 01:16:10.000 357 33360.25 374.59 2319.24 27.94 2011-12-23 01:16:11.000 357 33360.18 374.65 2319.24 27.94 2011-12-23 01:16:12.000 357 33360.25 374.63 2319.16 27.94 2011-12-23 01:16:13.000 357 33360.27 374.65 2319.29 27.94 2011-12-23 01:16:14.000 357 33360.14 374.65 2319.23 27.94 2011-12-23 01:16:15.000 357 33360.14 374.63 2319.17 27.94 2011-12-23 01:16:16.000 357 33360.23 374.64 2319.29 27.94 2011-12-23 01:16:17.000 357 33360.19 374.62 2319.22 27.94 2011-12-23 01:16:18.000 357 33360.16 374.61 2319.25 27.94 2011-12-23 01:16:19.000 357 33360.24 374.63 2319.19 27.94 2011-12-23 01:16:20.000 357 33360.25 374.68 2319.17 27.94 2011-12-23 01:16:21.000 357 33360.21 374.68 2319.22 27.94 2011-12-23 01:16:22.000 357 33360.18 374.63 2319.17 27.94 2011-12-23 01:16:23.000 357 33360.24 374.65 2319.22 27.94 2011-12-23 01:16:24.000 357 33360.14 374.67 2319.13 27.94 2011-12-23 01:16:25.000 357 33360.22 374.65 2319.18 27.94 2011-12-23 01:16:26.000 357 33360.24 374.67 2319.10 27.94 2011-12-23 01:16:27.000 357 33360.19 374.66 2319.14 27.94 2011-12-23 01:16:28.000 357 33360.24 374.69 2319.16 27.94 2011-12-23 01:16:29.000 357 33360.22 374.71 2319.23 27.94 2011-12-23 01:16:30.000 357 33360.22 374.67 2319.18 27.94 2011-12-23 01:16:31.000 357 33360.13 374.68 2319.16 27.94 2011-12-23 01:16:32.000 357 33360.31 374.68 2319.13 27.94 2011-12-23 01:16:33.000 357 33360.24 374.67 2319.12 27.94 2011-12-23 01:16:34.000 357 33360.28 374.65 2319.12 27.94 2011-12-23 01:16:35.000 357 33360.24 374.68 2319.11 27.94 2011-12-23 01:16:36.000 357 33360.24 374.65 2319.15 27.94 2011-12-23 01:16:37.000 357 33360.29 374.71 2319.14 27.94 2011-12-23 01:16:38.000 357 33360.25 374.67 2319.21 27.94 2011-12-23 01:16:39.000 357 33360.20 374.67 2319.17 27.94 2011-12-23 01:16:40.000 357 33360.34 374.72 2319.22 27.94 2011-12-23 01:16:41.000 357 33360.32 374.70 2319.20 27.94 2011-12-23 01:16:42.000 357 33360.29 374.71 2319.12 27.94 2011-12-23 01:16:42.000 357 33360.21 374.71 2319.23 27.94 2011-12-23 01:16:44.000 357 33360.29 374.75 2319.18 27.94 2011-12-23 01:16:45.000 357 33360.28 374.75 2319.24 27.94 2011-12-23 01:16:46.000 357 33360.23 374.70 2319.31 27.94 2011-12-23 01:16:47.000 357 33360.28 374.75 2319.22 27.94 2011-12-23 01:16:48.000 357 33360.32 374.72 2319.15 27.94 2011-12-23 01:16:49.000 357 33360.20 374.69 2319.14 27.94 2011-12-23 01:16:50.000 357 33360.22 374.72 2319.19 27.94 2011-12-23 01:16:51.000 357 33360.17 374.69 2319.14 27.94 2011-12-23 01:16:52.000 357 33360.26 374.74 2319.18 27.94 2011-12-23 01:16:53.000 357 33360.29 374.74 2319.20 27.94 2011-12-23 01:16:54.000 357 33360.24 374.75 2319.23 27.94 2011-12-23 01:16:55.000 357 33360.18 374.70 2319.26 27.94 2011-12-23 01:16:55.000 357 33360.11 374.72 2319.20 27.94 2011-12-23 01:16:57.000 357 33360.18 374.72 2319.18 27.94 2011-12-23 01:16:58.000 357 33360.23 374.72 2319.22 27.94 2011-12-23 01:16:59.000 357 33360.22 374.76 2319.14 27.94 2011-12-23 01:17:00.000 357 33360.25 374.74 2319.23 27.94 2011-12-23 01:17:01.000 357 33360.22 374.77 2319.14 27.94 2011-12-23 01:17:02.000 357 33360.27 374.76 2319.20 27.94 2011-12-23 01:17:03.000 357 33360.12 374.73 2319.20 27.94 2011-12-23 01:17:04.000 357 33360.16 374.75 2319.17 27.94 2011-12-23 01:17:05.000 357 33360.26 374.79 2319.20 27.94 2011-12-23 01:17:06.000 357 33360.20 374.81 2319.17 27.94 2011-12-23 01:17:07.000 357 33360.19 374.75 2319.21 27.94 2011-12-23 01:17:08.000 357 33360.21 374.81 2319.27 27.94 2011-12-23 01:17:09.000 357 33360.16 374.81 2319.20 27.94 2011-12-23 01:17:10.000 357 33360.23 374.78 2319.26 27.94 2011-12-23 01:17:11.000 357 33360.30 374.79 2319.18 27.94 2011-12-23 01:17:12.000 357 33360.20 374.81 2319.15 27.94 2011-12-23 01:17:13.000 357 33360.28 374.78 2319.23 27.94 2011-12-23 01:17:14.000 357 33360.09 374.81 2319.19 27.94 2011-12-23 01:17:15.000 357 33360.16 374.76 2319.19 27.94 2011-12-23 01:17:16.000 357 33360.25 374.77 2319.26 27.94 2011-12-23 01:17:17.000 357 33360.16 374.87 2319.25 27.94 2011-12-23 01:17:18.000 357 33360.28 374.83 2319.19 27.94 2011-12-23 01:17:19.000 357 33360.13 374.83 2319.27 27.94 2011-12-23 01:17:20.000 357 33360.24 374.82 2319.25 27.94 2011-12-23 01:17:21.000 357 33360.18 374.82 2319.22 27.94 2011-12-23 01:17:22.000 357 33360.26 374.82 2319.16 27.94 2011-12-23 01:17:23.000 357 33360.24 374.84 2319.14 27.94 2011-12-23 01:17:24.000 357 33360.24 374.81 2319.20 27.94 2011-12-23 01:17:25.000 357 33360.20 374.85 2319.26 27.94 2011-12-23 01:17:26.000 357 33360.12 374.82 2319.23 27.94 2011-12-23 01:17:27.000 357 33360.24 374.85 2319.16 27.94 2011-12-23 01:17:28.000 357 33360.21 374.84 2319.27 27.94 2011-12-23 01:17:29.000 357 33360.16 374.80 2319.27 27.94 2011-12-23 01:17:30.000 357 33360.19 374.85 2319.27 27.94 2011-12-23 01:17:31.000 357 33360.26 374.86 2319.18 27.94 2011-12-23 01:17:32.000 357 33360.20 374.86 2319.26 27.94 2011-12-23 01:17:33.000 357 33360.23 374.86 2319.31 27.94 2011-12-23 01:17:34.000 357 33360.18 374.87 2319.30 27.94 2011-12-23 01:17:35.000 357 33360.19 374.85 2319.23 27.94 2011-12-23 01:17:36.000 357 33360.20 374.86 2319.35 27.94 2011-12-23 01:17:36.000 357 33360.28 374.83 2319.15 27.94 2011-12-23 01:17:38.000 357 33360.24 374.85 2319.36 27.94 2011-12-23 01:17:39.000 357 33360.11 374.86 2319.26 27.94 2011-12-23 01:17:40.000 357 33360.21 374.88 2319.32 27.94 2011-12-23 01:17:41.000 357 33360.21 374.90 2319.23 27.94 2011-12-23 01:17:42.000 357 33360.17 374.85 2319.26 27.94 2011-12-23 01:17:43.000 357 33360.26 374.85 2319.23 27.94 2011-12-23 01:17:44.000 357 33360.19 374.92 2319.29 27.94 2011-12-23 01:17:45.000 357 33360.11 374.88 2319.28 27.94 2011-12-23 01:17:46.000 357 33360.22 374.90 2319.18 27.94 2011-12-23 01:17:47.000 357 33360.19 374.90 2319.32 27.94 2011-12-23 01:17:48.000 357 33360.15 374.90 2319.24 27.94 2011-12-23 01:17:49.000 357 33360.26 374.89 2319.26 27.94 2011-12-23 01:17:49.000 357 33360.16 374.90 2319.33 27.94 2011-12-23 01:17:51.000 357 33360.21 374.90 2319.33 27.94 2011-12-23 01:17:52.000 357 33360.19 374.88 2319.27 27.94 2011-12-23 01:17:53.000 357 33360.18 374.91 2319.29 27.94 2011-12-23 01:17:54.000 357 33360.28 374.93 2319.30 27.94 2011-12-23 01:17:55.000 357 33360.11 374.96 2319.30 27.94 2011-12-23 01:17:56.000 357 33360.19 374.93 2319.30 27.94 2011-12-23 01:17:57.000 357 33360.19 374.94 2319.36 27.94 2011-12-23 01:17:58.000 357 33360.17 374.95 2319.22 27.94 2011-12-23 01:17:59.000 357 33360.19 374.94 2319.31 27.94 2011-12-23 01:18:00.000 357 33360.21 374.94 2319.24 27.94 2011-12-23 01:18:01.000 357 33360.10 374.95 2319.38 27.94 2011-12-23 01:18:02.000 357 33360.13 374.96 2319.32 27.94 2011-12-23 01:18:03.000 357 33360.02 374.99 2319.21 27.94 2011-12-23 01:18:04.000 357 33360.15 374.95 2319.23 27.94 2011-12-23 01:18:05.000 357 33360.13 375.02 2319.27 27.94 2011-12-23 01:18:06.000 357 33360.12 374.96 2319.22 27.94 2011-12-23 01:18:07.000 357 33360.17 375.00 2319.26 27.94 2011-12-23 01:18:08.000 357 33360.14 374.97 2319.30 27.94 2011-12-23 01:18:09.000 357 33360.07 374.99 2319.29 27.94 2011-12-23 01:18:10.000 357 33360.23 374.96 2319.32 27.94 2011-12-23 01:18:11.000 357 33360.13 374.99 2319.33 27.94 2011-12-23 01:18:12.000 357 33360.18 375.00 2319.23 27.94 2011-12-23 01:18:13.000 357 33360.13 375.01 2319.27 27.94 2011-12-23 01:18:14.000 357 33360.17 375.01 2319.34 27.94 2011-12-23 01:18:15.000 357 33360.11 374.99 2319.34 27.94 2011-12-23 01:18:16.000 357 33360.13 375.02 2319.35 27.94 2011-12-23 01:18:17.000 357 33360.07 375.03 2319.36 27.94 2011-12-23 01:18:18.000 357 33360.11 375.04 2319.33 27.94 2011-12-23 01:18:19.000 357 33360.13 375.01 2319.35 27.94 2011-12-23 01:18:20.000 357 33360.18 375.01 2319.35 27.94 2011-12-23 01:18:21.000 357 33360.12 375.02 2319.35 27.94 2011-12-23 01:18:22.000 357 33360.15 375.04 2319.25 27.94 2011-12-23 01:18:23.000 357 33360.16 375.07 2319.32 27.94 2011-12-23 01:18:24.000 357 33360.18 375.07 2319.35 27.94 2011-12-23 01:18:25.000 357 33360.14 375.03 2319.27 27.94 2011-12-23 01:18:26.000 357 33360.13 375.09 2319.40 27.94 2011-12-23 01:18:27.000 357 33360.15 375.05 2319.36 27.94 2011-12-23 01:18:28.000 357 33360.13 375.11 2319.36 27.94 2011-12-23 01:18:29.000 357 33360.12 375.10 2319.34 27.94 2011-12-23 01:18:30.000 357 33360.19 375.08 2319.33 27.94 2011-12-23 01:18:30.000 357 33360.13 375.06 2319.41 27.94 2011-12-23 01:18:32.000 357 33360.13 375.10 2319.29 27.94 2011-12-23 01:18:33.000 357 33360.18 375.07 2319.38 27.94 2011-12-23 01:18:34.000 357 33360.13 375.08 2319.33 27.94 2011-12-23 01:18:35.000 357 33360.09 375.09 2319.32 27.94 2011-12-23 01:18:36.000 357 33360.18 375.10 2319.36 27.94 2011-12-23 01:18:37.000 357 33360.17 375.11 2319.39 27.94 2011-12-23 01:18:38.000 357 33360.15 375.14 2319.32 27.94 2011-12-23 01:18:39.000 357 33360.05 375.10 2319.35 27.94 2011-12-23 01:18:40.000 357 33360.13 375.07 2319.36 27.94 2011-12-23 01:18:41.000 357 33360.14 375.12 2319.35 27.94 2011-12-23 01:18:42.000 357 33360.19 375.08 2319.38 27.94 2011-12-23 01:18:43.000 357 33360.15 375.09 2319.39 27.94 2011-12-23 01:18:43.000 357 33360.22 375.13 2319.32 27.94 2011-12-23 01:18:45.000 357 33360.13 375.08 2319.27 27.94 2011-12-23 01:18:46.000 357 33360.28 375.09 2319.33 27.94 2011-12-23 01:18:47.000 357 33360.11 375.07 2319.34 27.94 2011-12-23 01:18:48.000 357 33360.14 375.12 2319.33 27.94 2011-12-23 01:18:49.000 357 33360.23 375.11 2319.36 27.94 2011-12-23 01:18:50.000 357 33360.26 375.09 2319.35 27.94 2011-12-23 01:18:51.000 357 33360.15 375.05 2319.41 27.94 2011-12-23 01:18:52.000 357 33360.30 375.11 2319.33 27.94 2011-12-23 01:18:53.000 357 33360.16 375.12 2319.35 27.94 2011-12-23 01:18:54.000 357 33360.15 375.12 2319.33 27.94 2011-12-23 01:18:55.000 357 33360.15 375.11 2319.35 27.94 2011-12-23 01:18:56.000 357 33360.20 375.12 2319.41 27.94 2011-12-23 01:18:57.000 357 33360.19 375.10 2319.35 27.94 2011-12-23 01:18:58.000 357 33360.22 375.11 2319.35 27.94 2011-12-23 01:18:59.000 357 33360.19 375.15 2319.41 27.94 2011-12-23 01:19:00.000 357 33360.13 375.11 2319.35 27.94 2011-12-23 01:19:01.000 357 33360.11 375.12 2319.39 27.94 2011-12-23 01:19:02.000 357 33360.17 375.08 2319.44 27.94 2011-12-23 01:19:03.000 357 33360.13 375.06 2319.40 27.94 2011-12-23 01:19:04.000 357 33360.11 375.08 2319.32 27.94 2011-12-23 01:19:05.000 357 33360.06 375.15 2319.41 27.94 2011-12-23 01:19:06.000 357 33360.20 375.11 2319.42 27.94 2011-12-23 01:19:07.000 357 33360.11 375.13 2319.43 27.94 2011-12-23 01:19:08.000 357 33360.18 375.13 2319.33 27.94 2011-12-23 01:19:09.000 357 33360.13 375.11 2319.33 27.94 2011-12-23 01:19:10.000 357 33360.09 375.12 2319.36 27.94 2011-12-23 01:19:11.000 357 33360.12 375.15 2319.36 27.94 2011-12-23 01:19:12.000 357 33360.18 375.14 2319.42 27.94 2011-12-23 01:19:13.000 357 33360.20 375.13 2319.33 27.94 2011-12-23 01:19:14.000 357 33360.15 375.12 2319.29 27.94 2011-12-23 01:19:15.000 357 33360.10 375.11 2319.33 27.94 2011-12-23 01:19:16.000 357 33360.22 375.09 2319.39 27.94 2011-12-23 01:19:17.000 357 33360.11 375.05 2319.29 27.94 2011-12-23 01:19:18.000 357 33360.10 375.13 2319.32 27.94 2011-12-23 01:19:19.000 357 33360.16 375.12 2319.49 27.94 2011-12-23 01:19:20.000 357 33360.09 375.15 2319.38 27.94 2011-12-23 01:19:21.000 357 33360.10 375.11 2319.35 27.94 2011-12-23 01:19:22.000 357 33360.07 375.16 2319.34 27.94 2011-12-23 01:19:23.000 357 33360.10 375.11 2319.34 27.94 2011-12-23 01:19:24.000 357 33360.14 375.11 2319.36 27.94 2011-12-23 01:19:24.000 357 33360.13 375.11 2319.31 27.94 2011-12-23 01:19:26.000 357 33360.15 375.14 2319.38 27.94 2011-12-23 01:19:27.000 357 33360.13 375.10 2319.39 27.94 2011-12-23 01:19:28.000 357 33360.11 375.10 2319.43 27.94 2011-12-23 01:19:29.000 357 33360.16 375.13 2319.42 27.94 2011-12-23 01:19:30.000 357 33360.22 375.11 2319.39 27.94 2011-12-23 01:19:31.000 357 33360.07 375.12 2319.35 27.94 2011-12-23 01:19:32.000 357 33360.19 375.05 2319.41 27.94 2011-12-23 01:19:33.000 357 33360.12 375.07 2319.34 27.94 2011-12-23 01:19:34.000 357 33360.16 375.08 2319.42 27.94 2011-12-23 01:19:35.000 357 33360.19 375.07 2319.35 27.94 2011-12-23 01:19:36.000 357 33360.19 375.12 2319.36 27.94 2011-12-23 01:19:37.000 357 33360.12 375.08 2319.42 27.94 2011-12-23 01:19:37.000 357 33360.28 375.13 2319.30 27.94 2011-12-23 01:19:39.000 357 33360.12 375.07 2319.27 27.94 2011-12-23 01:19:40.000 357 33360.14 375.08 2319.38 27.94 2011-12-23 01:19:41.000 357 33360.09 375.07 2319.39 27.94 2011-12-23 01:19:42.000 357 33360.09 375.07 2319.33 27.94 2011-12-23 01:19:43.000 357 33360.12 375.09 2319.28 27.94 2011-12-23 01:19:44.000 357 33360.18 375.10 2319.37 27.94 2011-12-23 01:19:45.000 357 33360.06 375.11 2319.39 27.94 2011-12-23 01:19:46.000 357 33360.13 375.12 2319.32 27.94 2011-12-23 01:19:47.000 357 33360.12 375.10 2319.38 27.94 2011-12-23 01:19:48.000 357 33360.11 375.08 2319.33 27.94 2011-12-23 01:19:49.000 357 33360.13 375.10 2319.39 27.94 2011-12-23 01:19:50.000 357 33360.17 375.03 2319.35 27.94 2011-12-23 01:19:51.000 357 33360.06 375.08 2319.31 27.94 2011-12-23 01:19:52.000 357 33360.03 375.06 2319.38 27.94 2011-12-23 01:19:53.000 357 33360.13 375.05 2319.32 27.94 2011-12-23 01:19:54.000 357 33360.11 375.08 2319.29 27.94 2011-12-23 01:19:55.000 357 33360.09 375.07 2319.38 27.94 2011-12-23 01:19:56.000 357 33360.11 375.02 2319.38 27.94 2011-12-23 01:19:57.000 357 33360.15 375.02 2319.39 27.94 2011-12-23 01:19:58.000 357 33360.16 375.01 2319.37 27.94 2011-12-23 01:19:59.000 357 33360.15 375.07 2319.25 27.94 2011-12-23 01:20:00.000 357 33360.08 375.06 2319.36 27.94 2011-12-23 01:20:01.000 357 33360.07 375.03 2319.35 27.94 2011-12-23 01:20:02.000 357 33360.26 375.07 2319.33 27.94 2011-12-23 01:20:03.000 357 33360.08 375.03 2319.41 27.94 2011-12-23 01:20:04.000 357 33360.06 375.04 2319.35 27.94 2011-12-23 01:20:05.000 357 33360.15 375.00 2319.39 27.94 2011-12-23 01:20:06.000 357 33360.12 375.06 2319.36 27.94 2011-12-23 01:20:07.000 357 33360.17 375.07 2319.36 27.94 2011-12-23 01:20:08.000 357 33360.06 375.05 2319.33 27.94 2011-12-23 01:20:09.000 357 33360.11 375.02 2319.38 27.94 2011-12-23 01:20:10.000 357 33360.04 375.06 2319.32 27.94 2011-12-23 01:20:11.000 357 33360.18 375.03 2319.37 27.94 2011-12-23 01:20:12.000 357 33360.24 375.03 2319.28 27.94 2011-12-23 01:20:13.000 357 33360.06 375.02 2319.29 27.94 2011-12-23 01:20:14.000 357 33360.08 374.99 2319.35 27.94 2011-12-23 01:20:15.000 357 33360.09 375.01 2319.24 27.94 2011-12-23 01:20:16.000 357 33360.07 374.98 2319.33 27.94 2011-12-23 01:20:17.000 357 33360.18 374.97 2319.29 27.94 2011-12-23 01:20:18.000 357 33360.12 374.99 2319.31 27.94 2011-12-23 01:20:18.000 357 33360.17 375.00 2319.27 27.94 2011-12-23 01:20:20.000 357 33360.15 374.99 2319.28 27.94 2011-12-23 01:20:21.000 357 33360.11 374.98 2319.30 27.94 2011-12-23 01:20:22.000 357 33360.17 374.97 2319.41 27.94 2011-12-23 01:20:23.000 357 33360.11 375.01 2319.25 27.94 2011-12-23 01:20:24.000 357 33360.21 374.99 2319.33 27.94 2011-12-23 01:20:25.000 357 33360.16 375.02 2319.27 27.94 2011-12-23 01:20:26.000 357 33360.19 375.02 2319.27 27.94 2011-12-23 01:20:27.000 357 33360.12 374.99 2319.25 27.94 2011-12-23 01:20:28.000 357 33360.12 375.02 2319.32 27.94 2011-12-23 01:20:29.000 357 33360.16 374.99 2319.34 27.94 2011-12-23 01:20:30.000 357 33360.16 375.01 2319.28 27.94 2011-12-23 01:20:31.000 357 33360.03 375.00 2319.32 27.94 2011-12-23 01:20:31.000 357 33360.18 374.98 2319.30 27.94 2011-12-23 01:20:33.000 357 33360.05 375.00 2319.34 27.94 2011-12-23 01:20:34.000 357 33360.11 374.99 2319.25 27.94 2011-12-23 01:20:35.000 357 33360.13 374.98 2319.32 27.94 2011-12-23 01:20:36.000 357 33360.09 375.01 2319.23 27.94 2011-12-23 01:20:37.000 357 33360.14 375.05 2319.27 27.94 2011-12-23 01:20:38.000 357 33360.04 375.02 2319.35 27.94 2011-12-23 01:20:39.000 357 33360.16 374.99 2319.29 27.94 2011-12-23 01:20:40.000 357 33360.12 374.96 2319.29 27.94 2011-12-23 01:20:41.000 357 33360.15 374.98 2319.30 27.94 2011-12-23 01:20:42.000 357 33360.26 375.01 2319.22 27.94 2011-12-23 01:20:43.000 357 33360.23 374.99 2319.21 27.94 2011-12-23 01:20:44.000 357 33360.13 375.02 2319.19 27.94 2011-12-23 01:20:45.000 357 33360.16 375.01 2319.29 27.94 2011-12-23 01:20:46.000 357 33360.16 374.97 2319.25 27.94 2011-12-23 01:20:47.000 357 33360.23 375.01 2319.20 27.94 2011-12-23 01:20:48.000 357 33360.17 374.97 2319.22 27.94 2011-12-23 01:20:49.000 357 33360.06 375.01 2319.22 27.94 2011-12-23 01:20:50.000 357 33360.26 375.02 2319.26 27.94 2011-12-23 01:20:51.000 357 33360.12 374.97 2319.27 27.94 2011-12-23 01:20:52.000 357 33360.13 374.98 2319.28 27.94 2011-12-23 01:20:53.000 357 33360.18 374.96 2319.21 27.94 2011-12-23 01:20:54.000 357 33360.15 374.96 2319.29 27.94 2011-12-23 01:20:55.000 357 33360.21 374.95 2319.23 27.94 2011-12-23 01:20:56.000 357 33360.13 374.99 2319.22 27.94 2011-12-23 01:20:57.000 357 33360.21 375.02 2319.29 27.94 2011-12-23 01:20:58.000 357 33360.15 374.99 2319.23 27.94 2011-12-23 01:20:59.000 357 33360.19 374.96 2319.24 27.94 2011-12-23 01:21:00.000 357 33360.15 374.94 2319.26 27.94 2011-12-23 01:21:01.000 357 33360.13 374.97 2319.27 27.94 2011-12-23 01:21:02.000 357 33360.18 374.97 2319.24 27.94 2011-12-23 01:21:03.000 357 33360.25 374.94 2319.30 27.94 2011-12-23 01:21:04.000 357 33360.21 374.94 2319.24 27.94 2011-12-23 01:21:05.000 357 33360.21 374.97 2319.28 27.94 2011-12-23 01:21:06.000 357 33360.26 374.94 2319.26 27.94 2011-12-23 01:21:07.000 357 33360.27 374.95 2319.18 27.94 2011-12-23 01:21:08.000 357 33360.27 374.92 2319.19 27.94 2011-12-23 01:21:09.000 357 33360.40 374.95 2319.19 27.94 2011-12-23 01:21:10.000 357 33360.22 374.92 2319.22 27.94 2011-12-23 01:21:11.000 357 33360.29 374.91 2319.22 27.94 2011-12-23 01:21:12.000 357 33360.24 374.94 2319.19 27.94 2011-12-23 01:21:12.000 357 33360.24 374.91 2319.23 27.94 2011-12-23 01:21:14.000 357 33360.34 374.91 2319.19 27.94 2011-12-23 01:21:15.000 357 33360.24 374.95 2319.21 27.94 2011-12-23 01:21:16.000 357 33360.22 374.92 2319.21 27.94 2011-12-23 01:21:17.000 357 33360.25 374.94 2319.18 27.94 2011-12-23 01:21:18.000 357 33360.31 374.94 2319.20 27.94 2011-12-23 01:21:19.000 357 33360.28 374.92 2319.20 27.94 2011-12-23 01:21:20.000 357 33360.30 374.93 2319.18 27.94 2011-12-23 01:21:21.000 357 33360.18 374.93 2319.19 27.94 2011-12-23 01:21:22.000 357 33360.26 374.91 2319.18 27.94 2011-12-23 01:21:23.000 357 33360.25 374.94 2319.17 27.94 2011-12-23 01:21:24.000 357 33360.23 374.94 2319.20 27.94 2011-12-23 01:21:25.000 357 33360.22 374.94 2319.21 27.94 2011-12-23 01:21:25.000 357 33360.18 374.90 2319.21 27.94 2011-12-23 01:21:27.000 357 33360.28 374.94 2319.19 27.94 2011-12-23 01:21:28.000 357 33360.20 374.90 2319.21 27.94 2011-12-23 01:21:29.000 357 33360.27 374.90 2319.23 27.94 2011-12-23 01:21:30.000 357 33360.24 374.89 2319.19 27.94 2011-12-23 01:21:31.000 357 33360.28 374.93 2319.19 27.94 2011-12-23 01:21:32.000 357 33360.16 374.88 2319.18 27.94 2011-12-23 01:21:33.000 357 33360.22 374.89 2319.16 27.94 2011-12-23 01:21:34.000 357 33360.25 374.89 2319.18 27.94 2011-12-23 01:21:35.000 357 33360.32 374.86 2319.23 27.94 2011-12-23 01:21:36.000 357 33360.36 374.89 2319.23 27.94 2011-12-23 01:21:37.000 357 33360.18 374.94 2319.22 27.94 2011-12-23 01:21:38.000 357 33360.24 374.92 2319.21 27.94 2011-12-23 01:21:39.000 357 33360.41 374.90 2319.20 27.94 2011-12-23 01:21:40.000 357 33360.28 374.89 2319.15 27.94 2011-12-23 01:21:41.000 357 33360.28 374.91 2319.20 27.94 2011-12-23 01:21:42.000 357 33360.25 374.90 2319.18 27.94 2011-12-23 01:21:43.000 357 33360.31 374.87 2319.18 27.94 2011-12-23 01:21:44.000 357 33360.21 374.91 2319.29 27.94 2011-12-23 01:21:45.000 357 33360.27 374.93 2319.20 27.94 2011-12-23 01:21:46.000 357 33360.27 374.88 2319.22 27.94 2011-12-23 01:21:47.000 357 33360.25 374.88 2319.19 27.94 2011-12-23 01:21:48.000 357 33360.24 374.88 2319.16 27.94 2011-12-23 01:21:49.000 357 33360.29 374.85 2319.18 27.94 2011-12-23 01:21:50.000 357 33360.22 374.85 2319.17 27.94 2011-12-23 01:21:51.000 357 33360.29 374.88 2319.23 27.94 2011-12-23 01:21:52.000 357 33360.24 374.86 2319.24 27.94 2011-12-23 01:21:53.000 357 33360.24 374.88 2319.11 27.94 2011-12-23 01:21:54.000 357 33360.24 374.83 2319.20 27.94 2011-12-23 01:21:55.000 357 33360.30 374.86 2319.15 27.94 2011-12-23 01:21:56.000 357 33360.16 374.86 2319.14 27.94 2011-12-23 01:21:57.000 357 33360.37 374.86 2319.17 27.94 2011-12-23 01:21:58.000 357 33360.28 374.86 2319.12 27.94 2011-12-23 01:21:59.000 357 33360.28 374.90 2319.18 27.94 2011-12-23 01:22:00.000 357 33360.32 374.82 2319.17 27.94 2011-12-23 01:22:01.000 357 33360.24 374.83 2319.14 27.94 2011-12-23 01:22:02.000 357 33360.29 374.81 2319.10 27.94 2011-12-23 01:22:03.000 357 33360.30 374.81 2319.14 27.94 2011-12-23 01:22:04.000 357 33360.28 374.81 2319.13 27.94 2011-12-23 01:22:05.000 357 33360.31 374.81 2319.09 27.94 2011-12-23 01:22:06.000 357 33360.31 374.83 2319.10 27.94 2011-12-23 01:22:06.000 357 33360.40 374.81 2319.12 27.94 2011-12-23 01:22:08.000 357 33360.19 374.85 2319.11 27.94 2011-12-23 01:22:09.000 357 33360.26 374.83 2319.14 27.94 2011-12-23 01:22:10.000 357 33360.25 374.84 2319.19 27.94 2011-12-23 01:22:11.000 357 33360.39 374.80 2319.17 27.94 2011-12-23 01:22:12.000 357 33360.36 374.81 2319.15 27.94 2011-12-23 01:22:13.000 357 33360.31 374.76 2319.09 27.94 2011-12-23 01:22:14.000 357 33360.38 374.74 2319.16 27.94 2011-12-23 01:22:15.000 357 33360.35 374.85 2319.10 27.94 2011-12-23 01:22:16.000 357 33360.34 374.82 2319.11 27.94 2011-12-23 01:22:17.000 357 33360.31 374.77 2319.20 27.94 2011-12-23 01:22:18.000 357 33360.34 374.79 2319.10 27.94 2011-12-23 01:22:19.000 357 33360.34 374.78 2319.10 27.94 2011-12-23 01:22:19.000 357 33360.29 374.80 2319.07 27.94 2011-12-23 01:22:21.000 357 33360.46 374.80 2319.11 27.94 2011-12-23 01:22:22.000 357 33360.32 374.80 2319.11 27.94 2011-12-23 01:22:23.000 357 33360.38 374.78 2319.13 27.94 2011-12-23 01:22:24.000 357 33360.36 374.78 2319.04 27.94 2011-12-23 01:22:25.000 357 33360.31 374.79 2319.04 27.94 2011-12-23 01:22:26.000 357 33360.32 374.79 2319.09 27.94 2011-12-23 01:22:27.000 357 33360.39 374.75 2319.11 27.94 2011-12-23 01:22:28.000 357 33360.39 374.78 2319.13 27.94 2011-12-23 01:22:29.000 357 33360.40 374.78 2319.11 27.94 2011-12-23 01:22:30.000 357 33360.32 374.75 2319.03 27.94 2011-12-23 01:22:31.000 357 33360.41 374.76 2319.07 27.94 2011-12-23 01:22:32.000 357 33360.28 374.70 2319.12 27.94 2011-12-23 01:22:33.000 357 33360.34 374.73 2319.06 27.94 2011-12-23 01:22:34.000 357 33360.34 374.72 2319.05 27.94 2011-12-23 01:22:35.000 357 33360.40 374.76 2319.10 27.94 2011-12-23 01:22:36.000 357 33360.38 374.74 2319.01 27.94 2011-12-23 01:22:37.000 357 33360.46 374.72 2319.08 27.94 2011-12-23 01:22:38.000 357 33360.26 374.72 2319.13 27.94 2011-12-23 01:22:39.000 357 33360.51 374.69 2319.07 27.94 2011-12-23 01:22:40.000 357 33360.36 374.66 2319.12 27.94 2011-12-23 01:22:41.000 357 33360.36 374.77 2319.01 27.94 2011-12-23 01:22:42.000 357 33360.38 374.72 2319.09 27.94 2011-12-23 01:22:43.000 357 33360.44 374.72 2319.10 27.94 2011-12-23 01:22:44.000 357 33360.34 374.71 2319.16 27.94 2011-12-23 01:22:45.000 357 33360.36 374.72 2319.02 27.94 2011-12-23 01:22:46.000 357 33360.35 374.70 2319.05 27.94 2011-12-23 01:22:47.000 357 33360.29 374.76 2319.12 27.94 2011-12-23 01:22:48.000 357 33360.31 374.66 2319.17 27.94 2011-12-23 01:22:49.000 357 33360.24 374.72 2319.08 27.94 2011-12-23 01:22:50.000 357 33360.40 374.72 2319.08 27.94 2011-12-23 01:22:51.000 357 33360.24 374.70 2319.09 27.94 2011-12-23 01:22:52.000 357 33360.38 374.68 2319.04 27.94 2011-12-23 01:22:53.000 357 33360.36 374.70 2319.05 27.94 2011-12-23 01:22:54.000 357 33360.29 374.67 2319.04 27.94 2011-12-23 01:22:55.000 357 33360.31 374.72 2319.05 27.94 2011-12-23 01:22:56.000 357 33360.29 374.67 2319.06 27.94 2011-12-23 01:22:57.000 357 33360.43 374.73 2319.07 27.94 2011-12-23 01:22:58.000 357 33360.33 374.73 2319.04 27.94 2011-12-23 01:22:59.000 357 33360.32 374.76 2319.13 27.94 2011-12-23 01:23:00.000 357 33360.30 374.72 2319.02 27.94 2011-12-23 01:23:00.000 357 33360.32 374.70 2319.07 27.94 2011-12-23 01:23:02.000 357 33360.34 374.70 2319.05 27.94 2011-12-23 01:23:03.000 357 33360.33 374.66 2319.08 27.94 2011-12-23 01:23:04.000 357 33360.31 374.67 2319.11 27.94 2011-12-23 01:23:05.000 357 33360.30 374.69 2319.01 27.94 2011-12-23 01:23:06.000 357 33360.39 374.73 2319.04 27.94 2011-12-23 01:23:07.000 357 33360.34 374.64 2319.07 27.94 2011-12-23 01:23:08.000 357 33360.27 374.68 2319.02 27.94 2011-12-23 01:23:09.000 357 33360.37 374.70 2319.06 27.94 2011-12-23 01:23:10.000 357 33360.34 374.67 2319.05 27.94 2011-12-23 01:23:11.000 357 33360.36 374.70 2318.99 27.94 2011-12-23 01:23:12.000 357 33360.37 374.67 2319.05 27.94 2011-12-23 01:23:13.000 357 33360.39 374.68 2319.03 27.94 2011-12-23 01:23:13.000 357 33360.28 374.72 2319.05 27.94 2011-12-23 01:23:15.000 357 33360.52 374.70 2319.07 27.94 2011-12-23 01:23:16.000 357 33360.40 374.70 2319.07 27.94 2011-12-23 01:23:17.000 357 33360.37 374.67 2319.11 27.94 2011-12-23 01:23:18.000 357 33360.40 374.71 2319.01 27.94 2011-12-23 01:23:19.000 357 33360.38 374.68 2319.04 27.94 2011-12-23 01:23:20.000 357 33360.27 374.67 2319.07 27.94 2011-12-23 01:23:21.000 357 33360.43 374.70 2319.02 27.94 2011-12-23 01:23:22.000 357 33360.31 374.69 2319.02 27.94 2011-12-23 01:23:23.000 357 33360.39 374.63 2319.05 27.94 2011-12-23 01:23:24.000 357 33360.40 374.65 2318.98 27.94 2011-12-23 01:23:25.000 357 33360.34 374.67 2319.08 27.94 2011-12-23 01:23:26.000 357 33360.29 374.68 2319.00 27.94 2011-12-23 01:23:27.000 357 33360.40 374.69 2319.03 27.94 2011-12-23 01:23:28.000 357 33360.37 374.68 2319.07 27.94 2011-12-23 01:23:29.000 357 33360.41 374.63 2319.02 27.94 2011-12-23 01:23:30.000 357 33360.42 374.68 2319.05 27.94 2011-12-23 01:23:31.000 357 33360.39 374.64 2318.99 27.94 2011-12-23 01:23:32.000 357 33360.35 374.68 2318.96 27.94 2011-12-23 01:23:33.000 357 33360.49 374.70 2318.98 27.94 2011-12-23 01:23:34.000 357 33360.34 374.65 2318.99 27.94 2011-12-23 01:23:35.000 357 33360.41 374.68 2319.11 27.94 2011-12-23 01:23:36.000 357 33360.38 374.68 2318.98 27.94 2011-12-23 01:23:37.000 357 33360.36 374.64 2319.07 27.94 2011-12-23 01:23:38.000 357 33360.39 374.63 2319.02 27.94 2011-12-23 01:23:39.000 357 33360.34 374.67 2319.06 27.94 2011-12-23 01:23:40.000 357 33360.31 374.65 2319.06 27.94 2011-12-23 01:23:41.000 357 33360.39 374.64 2318.99 27.94 2011-12-23 01:23:42.000 357 33360.37 374.66 2318.96 27.94 2011-12-23 01:23:43.000 357 33360.32 374.68 2319.10 27.94 2011-12-23 01:23:44.000 357 33360.43 374.64 2318.99 27.94 2011-12-23 01:23:45.000 357 33360.45 374.61 2319.02 27.94 2011-12-23 01:23:46.000 357 33360.34 374.61 2319.05 27.94 2011-12-23 01:23:47.000 357 33360.52 374.62 2319.11 27.94 2011-12-23 01:23:48.000 357 33360.38 374.62 2319.04 27.94 2011-12-23 01:23:49.000 357 33360.57 374.64 2319.01 27.94 2011-12-23 01:23:50.000 357 33360.37 374.64 2319.06 27.94 2011-12-23 01:23:51.000 357 33360.40 374.69 2319.08 27.94 2011-12-23 01:23:52.000 357 33360.41 374.65 2319.05 27.94 2011-12-23 01:23:53.000 357 33360.44 374.66 2319.06 27.94 2011-12-23 01:23:54.000 357 33360.50 374.67 2319.11 27.94 2011-12-23 01:23:54.000 357 33360.52 374.67 2319.08 27.94 2011-12-23 01:23:56.000 357 33360.41 374.61 2319.07 27.94 2011-12-23 01:23:57.000 357 33360.55 374.61 2319.05 27.94 2011-12-23 01:23:58.000 357 33360.45 374.59 2318.98 27.94 2011-12-23 01:23:59.000 357 33360.49 374.61 2318.98 27.94 2011-12-23 01:24:00.000 357 33360.44 374.63 2319.01 27.94 2011-12-23 01:24:01.000 357 33360.52 374.62 2319.04 27.94 2011-12-23 01:24:02.000 357 33360.40 374.59 2319.01 27.94 2011-12-23 01:24:03.000 357 33360.45 374.64 2319.04 27.94 2011-12-23 01:24:04.000 357 33360.50 374.65 2319.01 27.94 2011-12-23 01:24:05.000 357 33360.54 374.62 2318.97 27.94 2011-12-23 01:24:06.000 357 33360.46 374.57 2318.97 27.94 2011-12-23 01:24:07.000 357 33360.56 374.59 2319.02 27.94 2011-12-23 01:24:07.000 357 33360.60 374.58 2319.02 27.94 2011-12-23 01:24:09.000 357 33360.53 374.60 2318.98 27.94 2011-12-23 01:24:10.000 357 33360.57 374.57 2318.99 27.94 2011-12-23 01:24:11.000 357 33360.56 374.61 2318.91 27.94 2011-12-23 01:24:12.000 357 33360.55 374.63 2319.09 27.94 2011-12-23 01:24:13.000 357 33360.61 374.56 2318.94 27.94 2011-12-23 01:24:14.000 357 33360.64 374.56 2318.99 27.94 2011-12-23 01:24:15.000 357 33360.52 374.57 2319.05 27.94 2011-12-23 01:24:16.000 357 33360.59 374.52 2319.02 27.94 2011-12-23 01:24:17.000 357 33360.53 374.53 2318.98 27.94 2011-12-23 01:24:18.000 357 33360.58 374.51 2318.91 27.94 2011-12-23 01:24:19.000 357 33360.50 374.60 2319.05 27.94 2011-12-23 01:24:20.000 357 33360.54 374.54 2319.01 27.94 2011-12-23 01:24:21.000 357 33360.62 374.51 2318.90 27.94 2011-12-23 01:24:22.000 357 33360.54 374.53 2318.98 27.94 2011-12-23 01:24:23.000 357 33360.56 374.54 2318.97 27.94 2011-12-23 01:24:24.000 357 33360.64 374.52 2319.02 27.94 2011-12-23 01:24:25.000 357 33360.61 374.53 2318.95 27.94 2011-12-23 01:24:26.000 357 33360.53 374.53 2318.96 27.94 2011-12-23 01:24:27.000 357 33360.63 374.53 2319.00 27.94 2011-12-23 01:24:28.000 357 33360.62 374.52 2318.97 27.94 2011-12-23 01:24:29.000 357 33360.68 374.53 2319.02 27.94 2011-12-23 01:24:30.000 357 33360.67 374.53 2319.05 27.94 2011-12-23 01:24:31.000 357 33360.62 374.55 2318.98 27.94 2011-12-23 01:24:32.000 357 33360.67 374.54 2318.96 27.94 2011-12-23 01:24:33.000 357 33360.65 374.52 2319.00 27.94 2011-12-23 01:24:34.000 357 33360.67 374.49 2318.91 27.94 2011-12-23 01:24:35.000 357 33360.72 374.49 2318.95 27.94 2011-12-23 01:24:36.000 357 33360.77 374.48 2318.91 27.94 2011-12-23 01:24:37.000 357 33360.77 374.55 2318.93 27.94 2011-12-23 01:24:38.000 357 33360.71 374.51 2318.95 27.94 2011-12-23 01:24:39.000 357 33360.73 374.47 2318.84 27.94 2011-12-23 01:24:40.000 357 33360.69 374.45 2318.86 27.94 2011-12-23 01:24:41.000 357 33360.78 374.49 2318.88 27.94 2011-12-23 01:24:42.000 357 33360.80 374.50 2318.93 27.94 2011-12-23 01:24:43.000 357 33360.75 374.47 2318.90 27.94 2011-12-23 01:24:44.000 357 33360.79 374.46 2318.79 27.94 2011-12-23 01:24:45.000 357 33360.84 374.46 2318.91 27.94 2011-12-23 01:24:46.000 357 33360.83 374.43 2318.90 27.94 2011-12-23 01:24:47.000 357 33360.84 374.49 2318.91 27.94 2011-12-23 01:24:48.000 357 33360.86 374.43 2318.96 27.94 2011-12-23 01:24:48.000 357 33360.76 374.45 2318.89 27.94 2011-12-23 01:24:50.000 357 33360.90 374.42 2318.95 27.94 2011-12-23 01:24:51.000 357 33360.75 374.44 2318.86 27.94 2011-12-23 01:24:52.000 357 33360.78 374.44 2318.93 27.94 2011-12-23 01:24:53.000 357 33360.83 374.44 2318.94 27.94 2011-12-23 01:24:54.000 357 33360.83 374.39 2318.89 27.94 2011-12-23 01:24:55.000 357 33360.84 374.42 2318.90 27.94 2011-12-23 01:24:56.000 357 33360.90 374.45 2318.84 27.94 2011-12-23 01:24:57.000 357 33360.94 374.39 2318.90 27.94 2011-12-23 01:24:58.000 357 33360.84 374.40 2318.88 27.94 2011-12-23 01:24:59.000 357 33360.80 374.39 2318.88 27.94 2011-12-23 01:25:00.000 357 33360.90 374.40 2318.92 27.94 2011-12-23 01:25:01.000 357 33360.87 374.39 2318.89 27.94 2011-12-23 01:25:01.000 357 33360.92 374.36 2318.91 27.94 2011-12-23 01:25:03.000 357 33360.81 374.40 2318.86 27.94 2011-12-23 01:25:04.000 357 33360.83 374.39 2318.86 27.94 2011-12-23 01:25:05.000 357 33360.85 374.38 2318.90 27.94 2011-12-23 01:25:06.000 357 33360.86 374.36 2318.82 27.94 2011-12-23 01:25:07.000 357 33360.89 374.35 2318.90 27.94 2011-12-23 01:25:08.000 357 33360.78 374.35 2318.92 27.94 2011-12-23 01:25:09.000 357 33360.91 374.37 2318.84 27.94 2011-12-23 01:25:10.000 357 33360.95 374.33 2318.78 27.94 2011-12-23 01:25:11.000 357 33360.88 374.31 2318.85 27.94 2011-12-23 01:25:12.000 357 33360.94 374.32 2318.86 27.94 2011-12-23 01:25:13.000 357 33360.81 374.30 2318.81 27.94 2011-12-23 01:25:14.000 357 33360.89 374.30 2318.84 27.94 2011-12-23 01:25:15.000 357 33360.93 374.34 2318.74 27.94 2011-12-23 01:25:16.000 357 33360.86 374.34 2318.77 27.94 2011-12-23 01:25:17.000 357 33360.97 374.33 2318.80 27.94 2011-12-23 01:25:18.000 357 33360.90 374.31 2318.85 27.94 2011-12-23 01:25:19.000 357 33360.87 374.31 2318.84 27.94 2011-12-23 01:25:20.000 357 33360.87 374.31 2318.88 27.94 2011-12-23 01:25:21.000 357 33360.87 374.26 2318.77 27.94 2011-12-23 01:25:22.000 357 33360.91 374.27 2318.75 27.94 2011-12-23 01:25:23.000 357 33360.96 374.29 2318.68 27.94 2011-12-23 01:25:24.000 357 33360.96 374.27 2318.83 27.94 2011-12-23 01:25:25.000 357 33360.81 374.26 2318.80 27.94 2011-12-23 01:25:26.000 357 33360.95 374.29 2318.82 27.94 2011-12-23 01:25:27.000 357 33360.94 374.28 2318.83 27.94 2011-12-23 01:25:28.000 357 33360.84 374.29 2318.84 27.94 2011-12-23 01:25:29.000 357 33360.93 374.25 2318.86 27.94 2011-12-23 01:25:30.000 357 33360.93 374.26 2318.71 27.94 2011-12-23 01:25:31.000 357 33360.94 374.25 2318.88 27.94 2011-12-23 01:25:32.000 357 33360.96 374.29 2318.88 27.94 2011-12-23 01:25:33.000 357 33360.86 374.27 2318.84 27.94 2011-12-23 01:25:34.000 357 33360.84 374.27 2318.82 27.94 2011-12-23 01:25:35.000 357 33360.93 374.25 2318.79 27.94 2011-12-23 01:25:36.000 357 33360.93 374.29 2318.80 27.94 2011-12-23 01:25:37.000 357 33360.89 374.24 2318.81 27.94 2011-12-23 01:25:38.000 357 33360.93 374.25 2318.84 27.94 2011-12-23 01:25:39.000 357 33360.94 374.29 2318.90 27.94 2011-12-23 01:25:40.000 357 33360.91 374.24 2318.80 27.94 2011-12-23 01:25:41.000 357 33360.96 374.20 2318.86 27.94 2011-12-23 01:25:42.000 357 33360.90 374.23 2318.83 27.94 2011-12-23 01:25:42.000 357 33360.97 374.21 2318.79 27.94 2011-12-23 01:25:44.000 357 33360.86 374.21 2318.83 27.94 2011-12-23 01:25:45.000 357 33360.89 374.25 2318.77 27.94 2011-12-23 01:25:46.000 357 33360.88 374.22 2318.76 27.94 2011-12-23 01:25:47.000 357 33360.92 374.22 2318.79 27.94 2011-12-23 01:25:48.000 357 33360.97 374.21 2318.91 27.94 2011-12-23 01:25:49.000 357 33360.85 374.20 2318.87 27.94 2011-12-23 01:25:50.000 357 33360.93 374.23 2318.86 27.94 2011-12-23 01:25:51.000 357 33360.99 374.23 2318.70 27.94 2011-12-23 01:25:52.000 357 33360.92 374.22 2318.77 27.94 2011-12-23 01:25:53.000 357 33360.96 374.19 2318.82 27.94 2011-12-23 01:25:54.000 357 33360.91 374.23 2318.78 27.94 2011-12-23 01:25:55.000 357 33360.92 374.21 2318.93 27.94 2011-12-23 01:25:55.000 357 33360.86 374.12 2318.83 27.94 2011-12-23 01:25:57.000 357 33360.93 374.24 2318.82 27.94 2011-12-23 01:25:58.000 357 33360.89 374.21 2318.84 27.94 2011-12-23 01:25:59.000 357 33360.91 374.22 2318.89 27.94 2011-12-23 01:26:00.000 357 33360.97 374.19 2318.77 27.94 2011-12-23 01:26:01.000 357 33361.05 374.21 2318.85 27.94 2011-12-23 01:26:02.000 357 33360.99 374.19 2318.85 27.94 2011-12-23 01:26:03.000 357 33360.99 374.19 2318.88 27.94 2011-12-23 01:26:04.000 357 33360.99 374.19 2318.84 27.94 2011-12-23 01:26:05.000 357 33361.00 374.19 2318.84 27.94 2011-12-23 01:26:06.000 357 33360.97 374.20 2318.79 27.94 2011-12-23 01:26:07.000 357 33361.03 374.18 2318.83 27.94 2011-12-23 01:26:08.000 357 33361.01 374.18 2318.84 27.94 2011-12-23 01:26:09.000 357 33360.97 374.15 2318.86 27.94 2011-12-23 01:26:10.000 357 33360.93 374.13 2318.83 27.94 2011-12-23 01:26:11.000 357 33361.01 374.19 2318.82 27.94 2011-12-23 01:26:12.000 357 33361.00 374.16 2318.86 27.94 2011-12-23 01:26:13.000 357 33361.06 374.19 2318.88 27.94 2011-12-23 01:26:14.000 357 33360.98 374.20 2318.86 27.94 2011-12-23 01:26:15.000 357 33360.94 374.15 2318.80 27.94 2011-12-23 01:26:16.000 357 33361.02 374.15 2318.85 27.94 2011-12-23 01:26:17.000 357 33361.02 374.17 2318.87 27.94 2011-12-23 01:26:18.000 357 33360.99 374.17 2318.82 27.94 2011-12-23 01:26:19.000 357 33360.96 374.21 2318.79 27.94 2011-12-23 01:26:20.000 357 33361.06 374.18 2318.87 27.94 2011-12-23 01:26:21.000 357 33361.06 374.13 2318.80 27.94 2011-12-23 01:26:22.000 357 33361.07 374.13 2318.86 27.94 2011-12-23 01:26:23.000 357 33360.96 374.12 2318.87 27.94 2011-12-23 01:26:24.000 357 33360.99 374.14 2318.82 27.94 2011-12-23 01:26:25.000 357 33360.99 374.17 2318.87 27.94 2011-12-23 01:26:26.000 357 33361.05 374.08 2318.86 27.94 2011-12-23 01:26:27.000 357 33360.97 374.14 2318.81 27.94 2011-12-23 01:26:28.000 357 33360.99 374.12 2318.88 27.94 2011-12-23 01:26:29.000 357 33361.06 374.10 2318.86 27.94 2011-12-23 01:26:30.000 357 33361.05 374.11 2318.83 27.94 2011-12-23 01:26:31.000 357 33361.09 374.11 2318.83 27.94 2011-12-23 01:26:32.000 357 33361.12 374.07 2318.91 27.94 2011-12-23 01:26:33.000 357 33361.02 374.10 2318.85 27.94 2011-12-23 01:26:34.000 357 33361.05 374.07 2318.82 27.94 2011-12-23 01:26:35.000 357 33361.07 374.13 2318.86 27.94 2011-12-23 01:26:36.000 357 33361.06 374.11 2318.87 27.94 2011-12-23 01:26:36.000 357 33361.12 374.10 2318.84 27.94 2011-12-23 01:26:38.000 357 33361.05 374.10 2318.82 27.94 2011-12-23 01:26:39.000 357 33361.05 374.09 2318.90 27.94 2011-12-23 01:26:40.000 357 33361.05 374.12 2318.83 27.94 2011-12-23 01:26:41.000 357 33361.06 374.11 2318.85 27.94 2011-12-23 01:26:42.000 357 33361.10 374.09 2318.85 27.94 2011-12-23 01:26:43.000 357 33361.09 374.08 2318.98 27.94 2011-12-23 01:26:44.000 357 33361.00 374.10 2318.86 27.94 2011-12-23 01:26:45.000 357 33361.13 374.06 2318.87 27.94 2011-12-23 01:26:46.000 357 33361.04 374.07 2318.91 27.94 2011-12-23 01:26:47.000 357 33361.17 374.09 2318.76 27.94 2011-12-23 01:26:48.000 357 33361.13 374.05 2318.81 27.94 2011-12-23 01:26:49.000 357 33361.12 374.04 2318.78 27.94 2011-12-23 01:26:49.000 357 33361.03 374.08 2318.82 27.94 2011-12-23 01:26:51.000 357 33361.02 374.05 2318.83 27.94 2011-12-23 01:26:52.000 357 33361.03 374.06 2318.83 27.94 2011-12-23 01:26:53.000 357 33361.10 374.02 2318.79 27.94 2011-12-23 01:26:54.000 357 33361.03 374.06 2318.77 27.94 2011-12-23 01:26:55.000 357 33361.06 374.06 2318.89 27.94 2011-12-23 01:26:56.000 357 33360.99 374.05 2318.80 27.94 2011-12-23 01:26:57.000 357 33361.09 374.00 2318.84 27.94 2011-12-23 01:26:58.000 357 33361.05 374.02 2318.86 27.94 2011-12-23 01:26:59.000 357 33361.07 374.05 2318.83 27.94 2011-12-23 01:27:00.000 357 33361.06 374.04 2318.80 27.94 2011-12-23 01:27:01.000 357 33361.06 374.04 2318.97 27.94 2011-12-23 01:27:02.000 357 33361.06 374.05 2318.87 27.94 2011-12-23 01:27:03.000 357 33361.08 374.05 2318.79 27.94 2011-12-23 01:27:04.000 357 33361.01 374.01 2318.79 27.94 2011-12-23 01:27:05.000 357 33361.02 374.07 2318.79 27.94 2011-12-23 01:27:06.000 357 33361.07 374.02 2318.86 27.94 2011-12-23 01:27:07.000 357 33360.97 374.05 2318.74 27.94 2011-12-23 01:27:08.000 357 33361.21 374.08 2318.87 27.94 2011-12-23 01:27:09.000 357 33361.08 374.04 2318.86 27.94 2011-12-23 01:27:10.000 357 33361.02 374.05 2318.82 27.94 2011-12-23 01:27:11.000 357 33361.09 374.02 2318.84 27.94 2011-12-23 01:27:12.000 357 33361.12 374.04 2318.86 27.94 2011-12-23 01:27:13.000 357 33361.05 374.06 2318.83 27.94 2011-12-23 01:27:14.000 357 33361.15 374.02 2318.91 27.94 2011-12-23 01:27:15.000 357 33361.08 374.02 2318.86 27.94 2011-12-23 01:27:16.000 357 33361.13 373.99 2318.82 27.94 2011-12-23 01:27:17.000 357 33361.02 374.03 2318.80 27.94 2011-12-23 01:27:18.000 357 33361.05 374.04 2318.91 27.94 2011-12-23 01:27:19.000 357 33361.02 374.02 2318.86 27.94 2011-12-23 01:27:20.000 357 33361.12 374.06 2318.80 27.94 2011-12-23 01:27:21.000 357 33361.08 374.04 2318.86 27.94 2011-12-23 01:27:22.000 357 33361.08 374.05 2318.85 27.94 2011-12-23 01:27:23.000 357 33361.09 374.03 2318.85 27.94 2011-12-23 01:27:24.000 357 33361.06 374.02 2318.98 27.94 2011-12-23 01:27:25.000 357 33361.06 374.01 2318.89 27.94 2011-12-23 01:27:26.000 357 33361.06 374.06 2318.91 27.94 2011-12-23 01:27:27.000 357 33361.09 374.06 2318.86 27.94 2011-12-23 01:27:28.000 357 33361.07 374.02 2318.90 27.94 2011-12-23 01:27:29.000 357 33361.05 373.98 2318.82 27.94 2011-12-23 01:27:30.000 357 33361.13 374.03 2318.84 27.94 2011-12-23 01:27:30.000 357 33361.15 374.05 2318.93 27.94 2011-12-23 01:27:32.000 357 33361.21 374.00 2318.83 27.94 2011-12-23 01:27:33.000 357 33361.15 373.99 2318.86 27.94 2011-12-23 01:27:34.000 357 33361.15 374.00 2318.83 27.94 2011-12-23 01:27:35.000 357 33361.06 373.99 2318.91 27.94 2011-12-23 01:27:36.000 357 33361.07 374.02 2318.86 27.94 2011-12-23 01:27:37.000 357 33361.19 374.00 2318.95 27.94 2011-12-23 01:27:38.000 357 33361.04 374.05 2318.93 27.94 2011-12-23 01:27:39.000 357 33361.01 374.02 2318.81 27.94 2011-12-23 01:27:40.000 357 33361.09 374.02 2318.87 27.94 2011-12-23 01:27:41.000 357 33361.03 374.00 2318.84 27.94 2011-12-23 01:27:42.000 357 33361.13 373.99 2318.84 27.94 2011-12-23 01:27:43.000 357 33361.02 374.01 2318.91 27.94 2011-12-23 01:27:43.000 357 33361.17 373.97 2318.89 27.94 2011-12-23 01:27:45.000 357 33361.11 373.99 2318.93 27.94 2011-12-23 01:27:46.000 357 33361.08 374.02 2318.93 27.94 2011-12-23 01:27:47.000 357 33361.08 373.99 2318.86 27.94 2011-12-23 01:27:48.000 357 33361.03 374.01 2318.92 27.94 2011-12-23 01:27:49.000 357 33361.09 373.98 2318.91 27.94 2011-12-23 01:27:50.000 357 33361.06 373.97 2318.89 27.94 2011-12-23 01:27:51.000 357 33361.13 373.97 2318.95 27.94 2011-12-23 01:27:52.000 357 33361.03 373.96 2318.83 27.94 2011-12-23 01:27:53.000 357 33361.13 373.99 2318.92 27.94 2011-12-23 01:27:54.000 357 33361.23 374.00 2318.90 27.94 2011-12-23 01:27:55.000 357 33361.08 373.98 2318.89 27.94 2011-12-23 01:27:56.000 357 33361.12 373.99 2318.88 27.94 2011-12-23 01:27:57.000 357 33361.03 374.01 2318.90 27.94 2011-12-23 01:27:58.000 357 33361.17 373.99 2318.92 27.94 2011-12-23 01:27:59.000 357 33361.08 373.95 2318.86 27.94 2011-12-23 01:28:00.000 357 33361.13 373.94 2318.93 27.94 2011-12-23 01:28:01.000 357 33361.03 374.00 2318.93 27.94 2011-12-23 01:28:02.000 357 33361.19 373.99 2318.89 27.94 2011-12-23 01:28:03.000 357 33361.12 373.97 2318.90 27.94 2011-12-23 01:28:04.000 357 33361.06 373.97 2318.98 27.94 2011-12-23 01:28:05.000 357 33361.14 373.98 2318.84 27.94 2011-12-23 01:28:06.000 357 33361.15 373.97 2318.84 27.94 2011-12-23 01:28:07.000 357 33361.15 373.95 2318.88 27.94 2011-12-23 01:28:08.000 357 33361.11 373.94 2318.95 27.94 2011-12-23 01:28:09.000 357 33361.08 373.92 2318.80 27.94 2011-12-23 01:28:10.000 357 33361.12 373.93 2318.90 27.94 2011-12-23 01:28:11.000 357 33361.17 373.95 2318.92 27.94 2011-12-23 01:28:12.000 357 33361.15 373.93 2318.88 27.94 2011-12-23 01:28:13.000 357 33361.14 373.96 2318.87 27.94 2011-12-23 01:28:14.000 357 33361.06 373.98 2318.91 27.94 2011-12-23 01:28:15.000 357 33361.12 373.97 2318.83 27.94 2011-12-23 01:28:16.000 357 33361.11 373.94 2318.82 27.94 2011-12-23 01:28:17.000 357 33361.12 373.94 2318.83 27.94 2011-12-23 01:28:18.000 357 33361.09 373.96 2318.87 27.94 2011-12-23 01:28:19.000 357 33361.04 373.97 2318.89 27.94 2011-12-23 01:28:20.000 357 33361.06 373.94 2318.89 27.94 2011-12-23 01:28:21.000 357 33361.09 373.92 2318.91 27.94 2011-12-23 01:28:22.000 357 33361.06 373.90 2318.92 27.94 2011-12-23 01:28:23.000 357 33361.05 373.98 2318.88 27.94 2011-12-23 01:28:24.000 357 33361.17 373.94 2318.96 27.94 2011-12-23 01:28:24.000 357 33361.13 373.95 2318.85 27.94 2011-12-23 01:28:26.000 357 33361.10 373.98 2318.88 27.94 2011-12-23 01:28:27.000 357 33361.14 373.98 2318.84 27.94 2011-12-23 01:28:28.000 357 33361.03 373.96 2318.85 27.94 2011-12-23 01:28:29.000 357 33361.09 373.94 2319.01 27.94 2011-12-23 01:28:30.000 357 33361.06 373.96 2318.92 27.94 2011-12-23 01:28:31.000 357 33361.11 373.94 2318.92 27.94 2011-12-23 01:28:32.000 357 33361.09 373.94 2318.91 27.94 2011-12-23 01:28:33.000 357 33361.18 373.94 2318.94 27.94 2011-12-23 01:28:34.000 357 33361.12 373.94 2318.92 27.94 2011-12-23 01:28:35.000 357 33361.08 373.96 2318.88 27.94 2011-12-23 01:28:36.000 357 33361.12 373.88 2318.93 27.94 2011-12-23 01:28:37.000 357 33361.10 373.96 2318.86 27.94 2011-12-23 01:28:37.000 357 33361.14 373.92 2318.88 27.94 2011-12-23 01:28:39.000 357 33361.12 373.92 2318.86 27.94 2011-12-23 01:28:40.000 357 33361.06 373.92 2318.86 27.94 2011-12-23 01:28:41.000 357 33361.06 373.96 2318.84 27.94 2011-12-23 01:28:42.000 357 33361.09 373.93 2318.88 27.94 2011-12-23 01:28:43.000 357 33361.15 373.88 2318.86 27.94 2011-12-23 01:28:44.000 357 33361.14 373.86 2318.88 27.94 2011-12-23 01:28:45.000 357 33361.05 373.95 2318.83 27.94 2011-12-23 01:28:46.000 357 33361.06 373.91 2318.86 27.94 2011-12-23 01:28:47.000 357 33361.17 373.91 2318.94 27.94 2011-12-23 01:28:48.000 357 33361.06 373.89 2318.85 27.94 2011-12-23 01:28:49.000 357 33361.08 373.89 2318.86 27.94 2011-12-23 01:28:50.000 357 33361.09 373.91 2318.92 27.94 2011-12-23 01:28:51.000 357 33361.08 373.87 2318.90 27.94 2011-12-23 01:28:52.000 357 33361.04 373.90 2318.94 27.94 2011-12-23 01:28:53.000 357 33361.15 373.87 2318.98 27.94 2011-12-23 01:28:54.000 357 33361.14 373.85 2318.93 27.94 2011-12-23 01:28:55.000 357 33361.12 373.85 2318.88 27.94 2011-12-23 01:28:56.000 357 33361.08 373.89 2318.84 27.94 2011-12-23 01:28:57.000 357 33361.12 373.89 2318.97 27.94 2011-12-23 01:28:58.000 357 33361.12 373.86 2318.88 27.94 2011-12-23 01:28:59.000 357 33361.26 373.85 2318.85 27.94 2011-12-23 01:29:00.000 357 33361.12 373.90 2318.85 27.94 2011-12-23 01:29:01.000 357 33361.15 373.84 2318.92 27.94 2011-12-23 01:29:02.000 357 33361.12 373.87 2318.85 27.94 2011-12-23 01:29:03.000 357 33361.24 373.87 2318.86 27.94 2011-12-23 01:29:04.000 357 33361.11 373.85 2318.85 27.94 2011-12-23 01:29:05.000 357 33361.18 373.88 2318.87 27.94 2011-12-23 01:29:06.000 357 33361.18 373.85 2318.92 27.94 2011-12-23 01:29:07.000 357 33361.17 373.87 2318.92 27.94 2011-12-23 01:29:08.000 357 33361.34 373.88 2318.80 27.94 2011-12-23 01:29:09.000 357 33361.15 373.86 2318.89 27.94 2011-12-23 01:29:10.000 357 33361.19 373.88 2318.85 27.94 2011-12-23 01:29:11.000 357 33361.18 373.86 2318.96 27.94 2011-12-23 01:29:12.000 357 33361.17 373.86 2318.87 27.94 2011-12-23 01:29:13.000 357 33361.09 373.83 2318.82 27.94 2011-12-23 01:29:14.000 357 33361.08 373.86 2318.95 27.94 2011-12-23 01:29:15.000 357 33361.15 373.86 2318.93 27.94 2011-12-23 01:29:16.000 357 33361.13 373.87 2318.93 27.94 2011-12-23 01:29:17.000 357 33361.22 373.85 2318.82 27.94 2011-12-23 01:29:18.000 357 33361.19 373.85 2318.86 27.94 2011-12-23 01:29:18.000 357 33361.18 373.89 2318.86 27.94 2011-12-23 01:29:20.000 357 33361.21 373.88 2318.80 27.94 2011-12-23 01:29:21.000 357 33361.22 373.83 2318.89 27.94 2011-12-23 01:29:22.000 357 33361.20 373.82 2318.83 27.94 2011-12-23 01:29:23.000 357 33361.18 373.86 2318.86 27.94 2011-12-23 01:29:24.000 357 33361.16 373.81 2318.89 27.94 2011-12-23 01:29:25.000 357 33361.20 373.83 2318.95 27.94 2011-12-23 01:29:26.000 357 33361.16 373.84 2318.90 27.94 2011-12-23 01:29:27.000 357 33361.27 373.86 2318.89 27.94 2011-12-23 01:29:28.000 357 33361.17 373.86 2318.89 27.94 2011-12-23 01:29:29.000 357 33361.21 373.86 2318.90 27.94 2011-12-23 01:29:30.000 357 33361.19 373.83 2318.91 27.94 2011-12-23 01:29:31.000 357 33361.25 373.84 2318.86 27.94 2011-12-23 01:29:31.000 357 33361.16 373.88 2318.82 27.94 2011-12-23 01:29:33.000 357 33361.15 373.88 2318.84 27.94 2011-12-23 01:29:34.000 357 33361.19 373.85 2318.89 27.94 2011-12-23 01:29:35.000 357 33361.18 373.84 2318.83 27.94 2011-12-23 01:29:36.000 357 33361.21 373.87 2318.89 27.94 2011-12-23 01:29:37.000 357 33361.28 373.82 2318.85 27.94 2011-12-23 01:29:38.000 357 33361.12 373.89 2318.82 27.94 2011-12-23 01:29:39.000 357 33361.32 373.85 2318.86 27.94 2011-12-23 01:29:40.000 357 33361.24 373.84 2318.81 27.94 2011-12-23 01:29:41.000 357 33361.20 373.92 2318.89 27.94 2011-12-23 01:29:42.000 357 33361.25 373.86 2318.89 27.94 2011-12-23 01:29:43.000 357 33361.20 373.82 2318.81 27.94 2011-12-23 01:29:44.000 357 33361.20 373.83 2318.82 27.94 2011-12-23 01:29:45.000 357 33361.18 373.82 2318.85 27.94 2011-12-23 01:29:46.000 357 33361.22 373.82 2318.86 27.94 2011-12-23 01:29:47.000 357 33361.19 373.87 2318.84 27.94 2011-12-23 01:29:48.000 357 33361.25 373.83 2318.83 27.94 2011-12-23 01:29:49.000 357 33361.29 373.80 2318.93 27.94 2011-12-23 01:29:50.000 357 33361.11 373.82 2318.92 27.94 2011-12-23 01:29:51.000 357 33361.23 373.82 2318.88 27.94 2011-12-23 01:29:52.000 357 33361.22 373.76 2318.91 27.94 2011-12-23 01:29:53.000 357 33361.26 373.80 2318.89 27.94 2011-12-23 01:29:54.000 357 33361.15 373.80 2318.89 27.94 2011-12-23 01:29:55.000 357 33361.18 373.76 2318.90 27.94 2011-12-23 01:29:56.000 357 33361.18 373.85 2318.81 27.94 2011-12-23 01:29:57.000 357 33361.24 373.80 2318.95 27.94 2011-12-23 01:29:58.000 357 33361.25 373.77 2318.89 27.94 2011-12-23 01:29:59.000 357 33361.22 373.82 2318.80 27.94 2011-12-23 01:30:00.000 357 33361.18 373.79 2318.90 27.94 2011-12-23 01:30:01.000 357 33361.25 373.84 2318.86 27.94 2011-12-23 01:30:02.000 357 33361.24 373.81 2318.88 27.94 2011-12-23 01:30:03.000 357 33361.31 373.80 2318.80 27.94 2011-12-23 01:30:04.000 357 33361.25 373.80 2318.84 27.94 2011-12-23 01:30:05.000 357 33361.22 373.77 2318.86 27.94 2011-12-23 01:30:06.000 357 33361.31 373.79 2318.80 27.94 2011-12-23 01:30:07.000 357 33361.24 373.80 2318.83 27.94 2011-12-23 01:30:08.000 357 33361.16 373.80 2318.88 27.94 2011-12-23 01:30:09.000 357 33361.18 373.79 2318.89 27.94 2011-12-23 01:30:10.000 357 33361.18 373.78 2318.80 27.94 2011-12-23 01:30:11.000 357 33361.25 373.78 2318.86 27.94 2011-12-23 01:30:12.000 357 33361.27 373.77 2318.83 27.94 2011-12-23 01:30:12.000 357 33361.19 373.77 2318.87 27.94 2011-12-23 01:30:14.000 357 33361.27 373.76 2318.84 27.94 2011-12-23 01:30:15.000 357 33361.33 373.78 2318.72 27.94 2011-12-23 01:30:16.000 357 33361.18 373.77 2318.75 27.94 2011-12-23 01:30:17.000 357 33361.18 373.76 2318.88 27.94 2011-12-23 01:30:18.000 357 33361.21 373.78 2318.92 27.94 2011-12-23 01:30:19.000 357 33361.21 373.74 2318.81 27.94 2011-12-23 01:30:20.000 357 33361.09 373.82 2318.79 27.94 2011-12-23 01:30:21.000 357 33361.29 373.76 2318.83 27.94 2011-12-23 01:30:22.000 357 33361.23 373.75 2318.76 27.94 2011-12-23 01:30:23.000 357 33361.15 373.77 2318.79 27.94 2011-12-23 01:30:24.000 357 33361.17 373.78 2318.90 27.94 2011-12-23 01:30:25.000 357 33361.14 373.76 2318.70 27.94 2011-12-23 01:30:25.000 357 33361.17 373.78 2318.83 27.94 2011-12-23 01:30:27.000 357 33361.27 373.73 2318.77 27.94 2011-12-23 01:30:28.000 357 33361.29 373.71 2318.76 27.94 2011-12-23 01:30:29.000 357 33361.24 373.78 2318.79 27.94 2011-12-23 01:30:30.000 357 33361.24 373.77 2318.86 27.94 2011-12-23 01:30:31.000 357 33361.25 373.77 2318.77 27.94 2011-12-23 01:30:32.000 357 33361.17 373.75 2318.86 27.94 2011-12-23 01:30:33.000 357 33361.27 373.71 2318.80 27.94 2011-12-23 01:30:34.000 357 33361.27 373.72 2318.77 27.94 2011-12-23 01:30:35.000 357 33361.20 373.72 2318.78 27.94 2011-12-23 01:30:36.000 357 33361.21 373.71 2318.76 27.94 2011-12-23 01:30:37.000 357 33361.14 373.73 2318.79 27.94 2011-12-23 01:30:38.000 357 33361.30 373.71 2318.79 27.94 2011-12-23 01:30:39.000 357 33361.31 373.71 2318.79 27.94 2011-12-23 01:30:40.000 357 33361.10 373.75 2318.83 27.94 2011-12-23 01:30:41.000 357 33361.18 373.68 2318.80 27.94 2011-12-23 01:30:42.000 357 33361.25 373.71 2318.81 27.94 2011-12-23 01:30:43.000 357 33361.23 373.72 2318.80 27.94 2011-12-23 01:30:44.000 357 33361.25 373.68 2318.80 27.94 2011-12-23 01:30:45.000 357 33361.33 373.71 2318.80 27.94 2011-12-23 01:30:46.000 357 33361.31 373.69 2318.84 27.94 2011-12-23 01:30:47.000 357 33361.24 373.69 2318.86 27.94 2011-12-23 01:30:48.000 357 33361.32 373.65 2318.86 27.94 2011-12-23 01:30:49.000 357 33361.24 373.64 2318.80 27.94 2011-12-23 01:30:50.000 357 33361.30 373.68 2318.77 27.94 2011-12-23 01:30:51.000 357 33361.32 373.69 2318.80 27.94 2011-12-23 01:30:52.000 357 33361.30 373.64 2318.74 27.94 2011-12-23 01:30:53.000 357 33361.32 373.68 2318.86 27.94 2011-12-23 01:30:54.000 357 33361.30 373.64 2318.81 27.94 2011-12-23 01:30:55.000 357 33361.28 373.61 2318.86 27.94 2011-12-23 01:30:56.000 357 33361.34 373.64 2318.77 27.94 2011-12-23 01:30:57.000 357 33361.25 373.67 2318.79 27.94 2011-12-23 01:30:58.000 357 33361.29 373.65 2318.74 27.94 2011-12-23 01:30:59.000 357 33361.25 373.60 2318.83 27.94 2011-12-23 01:31:00.000 357 33361.22 373.61 2318.79 27.94 2011-12-23 01:31:01.000 357 33361.15 373.61 2318.78 27.94 2011-12-23 01:31:02.000 357 33361.33 373.60 2318.79 27.94 2011-12-23 01:31:03.000 357 33361.22 373.63 2318.79 27.94 2011-12-23 01:31:04.000 357 33361.33 373.63 2318.73 27.94 2011-12-23 01:31:05.000 357 33361.27 373.62 2318.78 27.94 2011-12-23 01:31:06.000 357 33361.34 373.58 2318.80 27.94 2011-12-23 01:31:06.000 357 33361.34 373.60 2318.77 27.94 2011-12-23 01:31:08.000 357 33361.22 373.62 2318.81 27.94 2011-12-23 01:31:09.000 357 33361.27 373.59 2318.81 27.94 2011-12-23 01:31:10.000 357 33361.19 373.60 2318.80 27.94 2011-12-23 01:31:11.000 357 33361.19 373.62 2318.79 27.94 2011-12-23 01:31:12.000 357 33361.24 373.60 2318.84 27.94 2011-12-23 01:31:13.000 357 33361.31 373.58 2318.76 27.94 2011-12-23 01:31:14.000 357 33361.27 373.60 2318.74 27.94 2011-12-23 01:31:15.000 357 33361.22 373.56 2318.74 27.94 2011-12-23 01:31:16.000 357 33361.18 373.56 2318.80 27.94 2011-12-23 01:31:17.000 357 33361.32 373.60 2318.77 27.94 2011-12-23 01:31:18.000 357 33361.25 373.56 2318.89 27.94 2011-12-23 01:31:19.000 357 33361.28 373.53 2318.84 27.94 2011-12-23 01:31:19.000 357 33361.34 373.57 2318.73 27.94 2011-12-23 01:31:21.000 357 33361.21 373.58 2318.77 27.94 2011-12-23 01:31:22.000 357 33361.28 373.57 2318.87 27.94 2011-12-23 01:31:23.000 357 33361.35 373.51 2318.72 27.94 2011-12-23 01:31:24.000 357 33361.34 373.50 2318.79 27.94 2011-12-23 01:31:25.000 357 33361.30 373.53 2318.79 27.94 2011-12-23 01:31:26.000 357 33361.31 373.57 2318.79 27.94 2011-12-23 01:31:27.000 357 33361.26 373.56 2318.76 27.94 2011-12-23 01:31:28.000 357 33361.31 373.56 2318.71 27.94 2011-12-23 01:31:29.000 357 33361.37 373.57 2318.77 27.94 2011-12-23 01:31:30.000 357 33361.36 373.58 2318.74 27.94 2011-12-23 01:31:31.000 357 33361.36 373.53 2318.78 27.94 2011-12-23 01:31:32.000 357 33361.29 373.58 2318.84 27.94 2011-12-23 01:31:33.000 357 33361.41 373.52 2318.72 27.94 2011-12-23 01:31:34.000 357 33361.37 373.54 2318.79 27.94 2011-12-23 01:31:35.000 357 33361.24 373.56 2318.75 27.94 2011-12-23 01:31:36.000 357 33361.40 373.52 2318.74 27.94 2011-12-23 01:31:37.000 357 33361.37 373.51 2318.73 27.94 2011-12-23 01:31:38.000 357 33361.30 373.55 2318.74 27.94 2011-12-23 01:31:39.000 357 33361.44 373.56 2318.68 27.94 2011-12-23 01:31:40.000 357 33361.33 373.56 2318.71 27.94 2011-12-23 01:31:41.000 357 33361.33 373.50 2318.76 27.94 2011-12-23 01:31:42.000 357 33361.33 373.52 2318.81 27.94 2011-12-23 01:31:43.000 357 33361.31 373.53 2318.73 27.94 2011-12-23 01:31:44.000 357 33361.24 373.51 2318.77 27.94 2011-12-23 01:31:45.000 357 33361.40 373.49 2318.80 27.94 2011-12-23 01:31:46.000 357 33361.32 373.50 2318.86 27.94 2011-12-23 01:31:47.000 357 33361.33 373.51 2318.81 27.94 2011-12-23 01:31:48.000 357 33361.40 373.53 2318.72 27.94 2011-12-23 01:31:49.000 357 33361.36 373.50 2318.76 27.94 2011-12-23 01:31:50.000 357 33361.33 373.53 2318.76 27.94 2011-12-23 01:31:51.000 357 33361.39 373.53 2318.77 27.94 2011-12-23 01:31:52.000 357 33361.32 373.52 2318.75 27.94 2011-12-23 01:31:53.000 357 33361.31 373.55 2318.67 27.94 2011-12-23 01:31:54.000 357 33361.34 373.51 2318.76 27.94 2011-12-23 01:31:55.000 357 33361.31 373.54 2318.80 27.94 2011-12-23 01:31:56.000 357 33361.31 373.52 2318.70 27.94 2011-12-23 01:31:57.000 357 33361.30 373.56 2318.73 27.94 2011-12-23 01:31:58.000 357 33361.39 373.49 2318.80 27.94 2011-12-23 01:31:59.000 357 33361.31 373.53 2318.75 27.94 2011-12-23 01:32:00.000 357 33361.32 373.52 2318.85 27.94 2011-12-23 01:32:00.000 357 33361.34 373.50 2318.73 27.94 2011-12-23 01:32:02.000 357 33361.29 373.52 2318.89 27.94 2011-12-23 01:32:03.000 357 33361.35 373.54 2318.73 27.94 2011-12-23 01:32:04.000 357 33361.27 373.52 2318.82 27.94 2011-12-23 01:32:05.000 357 33361.32 373.50 2318.74 27.94 2011-12-23 01:32:06.000 357 33361.32 373.49 2318.74 27.94 2011-12-23 01:32:07.000 357 33361.27 373.52 2318.73 27.94 2011-12-23 01:32:08.000 357 33361.39 373.50 2318.74 27.94 2011-12-23 01:32:09.000 357 33361.28 373.51 2318.71 27.94 2011-12-23 01:32:10.000 357 33361.37 373.50 2318.77 27.94 2011-12-23 01:32:11.000 357 33361.33 373.47 2318.74 27.94 2011-12-23 01:32:12.000 357 33361.31 373.51 2318.83 27.94 2011-12-23 01:32:13.000 357 33361.24 373.52 2318.71 27.94 2011-12-23 01:32:13.000 357 33361.29 373.52 2318.83 27.94 2011-12-23 01:32:15.000 357 33361.31 373.50 2318.68 27.94 2011-12-23 01:32:16.000 357 33361.24 373.49 2318.73 27.94 2011-12-23 01:32:17.000 357 33361.31 373.51 2318.70 27.94 2011-12-23 01:32:18.000 357 33361.37 373.52 2318.74 27.94 2011-12-23 01:32:19.000 357 33361.19 373.50 2318.89 27.94 2011-12-23 01:32:20.000 357 33361.35 373.50 2318.71 27.94 2011-12-23 01:32:21.000 357 33361.25 373.50 2318.74 27.94 2011-12-23 01:32:22.000 357 33361.23 373.49 2318.67 27.94 2011-12-23 01:32:23.000 357 33361.31 373.49 2318.77 27.94 2011-12-23 01:32:24.000 357 33361.31 373.50 2318.78 27.94 2011-12-23 01:32:25.000 357 33361.24 373.47 2318.82 27.94 2011-12-23 01:32:26.000 357 33361.32 373.53 2318.71 27.94 2011-12-23 01:32:27.000 357 33361.26 373.47 2318.74 27.94 2011-12-23 01:32:28.000 357 33361.30 373.43 2318.68 27.94 2011-12-23 01:32:29.000 357 33361.34 373.45 2318.71 27.94 2011-12-23 01:32:30.000 357 33361.29 373.48 2318.68 27.94 2011-12-23 01:32:31.000 357 33361.23 373.49 2318.80 27.94 2011-12-23 01:32:32.000 357 33361.28 373.47 2318.74 27.94 2011-12-23 01:32:33.000 357 33361.34 373.46 2318.73 27.94 2011-12-23 01:32:34.000 357 33361.21 373.42 2318.73 27.94 2011-12-23 01:32:35.000 357 33361.31 373.47 2318.76 27.94 2011-12-23 01:32:36.000 357 33361.34 373.47 2318.72 27.94 2011-12-23 01:32:37.000 357 33361.23 373.45 2318.74 27.94 2011-12-23 01:32:38.000 357 33361.30 373.46 2318.73 27.94 2011-12-23 01:32:39.000 357 33361.40 373.42 2318.71 27.94 2011-12-23 01:32:40.000 357 33361.28 373.42 2318.79 27.94 2011-12-23 01:32:41.000 357 33361.25 373.44 2318.71 27.94 2011-12-23 01:32:42.000 357 33361.23 373.43 2318.73 27.94 2011-12-23 01:32:43.000 357 33361.18 373.46 2318.63 27.94 2011-12-23 01:32:44.000 357 33361.36 373.46 2318.73 27.94 2011-12-23 01:32:45.000 357 33361.26 373.43 2318.75 27.94 2011-12-23 01:32:46.000 357 33361.22 373.46 2318.73 27.94 2011-12-23 01:32:47.000 357 33361.33 373.44 2318.80 27.94 2011-12-23 01:32:48.000 357 33361.27 373.42 2318.74 27.94 2011-12-23 01:32:49.000 357 33361.21 373.40 2318.71 27.94 2011-12-23 01:32:50.000 357 33361.21 373.41 2318.83 27.94 2011-12-23 01:32:51.000 357 33361.38 373.44 2318.72 27.94 2011-12-23 01:32:52.000 357 33361.25 373.44 2318.73 27.94 2011-12-23 01:32:53.000 357 33361.28 373.45 2318.82 27.94 2011-12-23 01:32:54.000 357 33361.27 373.45 2318.75 27.94 2011-12-23 01:32:54.000 357 33361.17 373.43 2318.74 27.94 2011-12-23 01:32:56.000 357 33361.30 373.45 2318.73 27.94 2011-12-23 01:32:57.000 357 33361.21 373.43 2318.77 27.94 2011-12-23 01:32:58.000 357 33361.21 373.46 2318.79 27.94 2011-12-23 01:32:59.000 357 33361.31 373.40 2318.74 27.94 2011-12-23 01:33:00.000 357 33361.22 373.42 2318.75 27.94 2011-12-23 01:33:01.000 357 33361.22 373.39 2318.70 27.94 2011-12-23 01:33:02.000 357 33361.33 373.42 2318.79 27.94 2011-12-23 01:33:03.000 357 33361.27 373.36 2318.64 27.94 2011-12-23 01:33:04.000 357 33361.31 373.37 2318.71 27.94 2011-12-23 01:33:05.000 357 33361.25 373.40 2318.70 27.94 2011-12-23 01:33:06.000 357 33361.28 373.39 2318.67 27.94 2011-12-23 01:33:07.000 357 33361.26 373.38 2318.73 27.94 2011-12-23 01:33:07.000 357 33361.36 373.39 2318.72 27.94 2011-12-23 01:33:09.000 357 33361.24 373.38 2318.69 27.94 2011-12-23 01:33:10.000 357 33361.29 373.40 2318.73 27.94 2011-12-23 01:33:11.000 357 33361.24 373.37 2318.74 27.94 2011-12-23 01:33:12.000 357 33361.38 373.37 2318.76 27.94 2011-12-23 01:33:13.000 357 33361.21 373.36 2318.78 27.94 2011-12-23 01:33:14.000 357 33361.39 373.38 2318.70 27.94 2011-12-23 01:33:15.000 357 33361.30 373.37 2318.74 27.94 2011-12-23 01:33:16.000 357 33361.25 373.37 2318.76 27.94 2011-12-23 01:33:17.000 357 33361.25 373.39 2318.76 27.94 2011-12-23 01:33:18.000 357 33361.25 373.38 2318.70 27.94 2011-12-23 01:33:19.000 357 33361.28 373.38 2318.71 27.94 2011-12-23 01:33:20.000 357 33361.29 373.37 2318.70 27.94 2011-12-23 01:33:21.000 357 33361.30 373.37 2318.80 27.94 2011-12-23 01:33:22.000 357 33361.20 373.33 2318.77 27.94 2011-12-23 01:33:23.000 357 33361.21 373.33 2318.77 27.94 2011-12-23 01:33:24.000 357 33361.27 373.35 2318.67 27.94 2011-12-23 01:33:25.000 357 33361.29 373.32 2318.83 27.94 2011-12-23 01:33:26.000 357 33361.30 373.31 2318.70 27.94 2011-12-23 01:33:27.000 357 33361.24 373.35 2318.73 27.94 2011-12-23 01:33:28.000 357 33361.22 373.33 2318.81 27.94 2011-12-23 01:33:29.000 357 33361.21 373.32 2318.76 27.94 2011-12-23 01:33:30.000 357 33361.30 373.36 2318.72 27.94 2011-12-23 01:33:31.000 357 33361.24 373.32 2318.72 27.94 2011-12-23 01:33:32.000 357 33361.21 373.35 2318.69 27.94 2011-12-23 01:33:33.000 357 33361.30 373.32 2318.68 27.94 2011-12-23 01:33:34.000 357 33361.19 373.35 2318.73 27.94 2011-12-23 01:33:35.000 357 33361.18 373.33 2318.76 27.94 2011-12-23 01:33:36.000 357 33361.26 373.27 2318.81 27.94 2011-12-23 01:33:37.000 357 33361.31 373.30 2318.74 27.94 2011-12-23 01:33:38.000 357 33361.32 373.32 2318.76 27.94 2011-12-23 01:33:39.000 357 33361.18 373.32 2318.76 27.94 2011-12-23 01:33:40.000 357 33361.27 373.30 2318.70 27.94 2011-12-23 01:33:41.000 357 33361.20 373.30 2318.76 27.94 2011-12-23 01:33:42.000 357 33361.25 373.27 2318.68 27.94 2011-12-23 01:33:43.000 357 33361.27 373.32 2318.66 27.94 2011-12-23 01:33:44.000 357 33361.32 373.30 2318.77 27.94 2011-12-23 01:33:45.000 357 33361.28 373.31 2318.71 27.94 2011-12-23 01:33:46.000 357 33361.26 373.27 2318.73 27.94 2011-12-23 01:33:47.000 357 33361.17 373.27 2318.70 27.94 2011-12-23 01:33:48.000 357 33361.26 373.31 2318.80 27.94 2011-12-23 01:33:48.000 357 33361.30 373.30 2318.73 27.94 2011-12-23 01:33:50.000 357 33361.30 373.24 2318.69 27.94 2011-12-23 01:33:51.000 357 33361.34 373.26 2318.65 27.94 2011-12-23 01:33:52.000 357 33361.18 373.27 2318.79 27.94 2011-12-23 01:33:53.000 357 33361.33 373.28 2318.70 27.94 2011-12-23 01:33:54.000 357 33361.30 373.28 2318.73 27.94 2011-12-23 01:33:55.000 357 33361.31 373.27 2318.70 27.94 2011-12-23 01:33:56.000 357 33361.31 373.28 2318.83 27.94 2011-12-23 01:33:57.000 357 33361.17 373.24 2318.73 27.94 2011-12-23 01:33:58.000 357 33361.27 373.24 2318.74 27.94 2011-12-23 01:33:59.000 357 33361.37 373.25 2318.71 27.94 2011-12-23 01:34:00.000 357 33361.31 373.23 2318.74 27.94 2011-12-23 01:34:01.000 357 33361.33 373.23 2318.80 27.94 2011-12-23 01:34:01.000 357 33361.29 373.25 2318.72 27.94 2011-12-23 01:34:03.000 357 33361.30 373.22 2318.71 27.94 2011-12-23 01:34:04.000 357 33361.50 373.21 2318.73 27.94 2011-12-23 01:34:05.000 357 33361.30 373.24 2318.66 27.94 2011-12-23 01:34:06.000 357 33361.34 373.21 2318.82 27.94 2011-12-23 01:34:07.000 357 33361.36 373.24 2318.70 27.94 2011-12-23 01:34:08.000 357 33361.31 373.19 2318.74 27.94 2011-12-23 01:34:09.000 357 33361.30 373.24 2318.73 27.94 2011-12-23 01:34:10.000 357 33361.36 373.19 2318.76 27.94 2011-12-23 01:34:11.000 357 33361.31 373.21 2318.76 27.94 2011-12-23 01:34:12.000 357 33361.31 373.25 2318.61 27.94 2011-12-23 01:34:13.000 357 33361.27 373.24 2318.62 27.94 2011-12-23 01:34:14.000 357 33361.32 373.19 2318.71 27.94 2011-12-23 01:34:15.000 357 33361.29 373.25 2318.67 27.94 2011-12-23 01:34:16.000 357 33361.40 373.23 2318.66 27.94 2011-12-23 01:34:17.000 357 33361.30 373.20 2318.61 27.94 2011-12-23 01:34:18.000 357 33361.29 373.20 2318.65 27.94 2011-12-23 01:34:19.000 357 33361.38 373.16 2318.64 27.94 2011-12-23 01:34:20.000 357 33361.37 373.21 2318.74 27.94 2011-12-23 01:34:21.000 357 33361.25 373.21 2318.70 27.94 2011-12-23 01:34:22.000 357 33361.29 373.20 2318.69 27.94 2011-12-23 01:34:23.000 357 33361.29 373.18 2318.65 27.94 2011-12-23 01:34:24.000 357 33361.33 373.23 2318.71 27.94 2011-12-23 01:34:25.000 357 33361.30 373.17 2318.71 27.94 2011-12-23 01:34:26.000 357 33361.21 373.19 2318.68 27.94 2011-12-23 01:34:27.000 357 33361.41 373.19 2318.71 27.94 2011-12-23 01:34:28.000 357 33361.42 373.19 2318.67 27.94 2011-12-23 01:34:29.000 357 33361.40 373.18 2318.76 27.94 2011-12-23 01:34:30.000 357 33361.30 373.21 2318.69 27.94 2011-12-23 01:34:31.000 357 33361.35 373.18 2318.71 27.94 2011-12-23 01:34:32.000 357 33361.33 373.22 2318.70 27.94 2011-12-23 01:34:33.000 357 33361.31 373.22 2318.61 27.94 2011-12-23 01:34:34.000 357 33361.27 373.24 2318.69 27.94 2011-12-23 01:34:35.000 357 33361.32 373.19 2318.60 27.94 2011-12-23 01:34:36.000 357 33361.29 373.18 2318.74 27.94 2011-12-23 01:34:37.000 357 33361.30 373.15 2318.72 27.94 2011-12-23 01:34:38.000 357 33361.33 373.19 2318.70 27.94 2011-12-23 01:34:39.000 357 33361.35 373.19 2318.76 27.94 2011-12-23 01:34:40.000 357 33361.37 373.21 2318.73 27.94 2011-12-23 01:34:41.000 357 33361.35 373.18 2318.72 27.94 2011-12-23 01:34:42.000 357 33361.35 373.19 2318.74 27.94 2011-12-23 01:34:42.000 357 33361.31 373.18 2318.71 27.94 2011-12-23 01:34:44.000 357 33361.30 373.17 2318.71 27.94 2011-12-23 01:34:45.000 357 33361.32 373.20 2318.70 27.94 2011-12-23 01:34:46.000 357 33361.37 373.17 2318.67 27.94 2011-12-23 01:34:47.000 357 33361.32 373.15 2318.75 27.94 2011-12-23 01:34:48.000 357 33361.36 373.19 2318.71 27.94 2011-12-23 01:34:49.000 357 33361.33 373.21 2318.80 27.94 2011-12-23 01:34:50.000 357 33361.27 373.19 2318.77 27.94 2011-12-23 01:34:51.000 357 33361.34 373.17 2318.73 27.94 2011-12-23 01:34:52.000 357 33361.42 373.24 2318.80 27.94 2011-12-23 01:34:53.000 357 33361.33 373.20 2318.77 27.94 2011-12-23 01:34:54.000 357 33361.31 373.20 2318.70 27.94 2011-12-23 01:34:55.000 357 33361.39 373.16 2318.69 27.94 2011-12-23 01:34:55.000 357 33361.38 373.17 2318.69 27.94 2011-12-23 01:34:57.000 357 33361.19 373.18 2318.72 27.94 2011-12-23 01:34:58.000 357 33361.33 373.17 2318.74 27.94 2011-12-23 01:34:59.000 357 33361.45 373.15 2318.69 27.94 2011-12-23 01:35:00.000 357 33361.35 373.16 2318.74 27.94 2011-12-23 01:35:01.000 357 33361.34 373.21 2318.69 27.94 2011-12-23 01:35:02.000 357 33361.33 373.19 2318.75 27.94 2011-12-23 01:35:03.000 357 33361.33 373.17 2318.64 27.94 2011-12-23 01:35:04.000 357 33361.31 373.18 2318.71 27.94 2011-12-23 01:35:05.000 357 33361.41 373.13 2318.73 27.94 2011-12-23 01:35:06.000 357 33361.43 373.16 2318.82 27.94 2011-12-23 01:35:07.000 357 33361.42 373.17 2318.75 27.94 2011-12-23 01:35:08.000 357 33361.35 373.16 2318.79 27.94 2011-12-23 01:35:09.000 357 33361.34 373.12 2318.78 27.94 2011-12-23 01:35:10.000 357 33361.38 373.15 2318.71 27.94 2011-12-23 01:35:11.000 357 33361.35 373.14 2318.67 27.94 2011-12-23 01:35:12.000 357 33361.44 373.13 2318.64 27.94 2011-12-23 01:35:13.000 357 33361.40 373.14 2318.70 27.94 2011-12-23 01:35:14.000 357 33361.36 373.13 2318.71 27.94 2011-12-23 01:35:15.000 357 33361.37 373.18 2318.74 27.94 2011-12-23 01:35:16.000 357 33361.33 373.14 2318.72 27.94 2011-12-23 01:35:17.000 357 33361.34 373.16 2318.73 27.94 2011-12-23 01:35:18.000 357 33361.43 373.14 2318.68 27.94 2011-12-23 01:35:19.000 357 33361.45 373.16 2318.77 27.94 2011-12-23 01:35:20.000 357 33361.49 373.12 2318.64 27.94 2011-12-23 01:35:21.000 357 33361.45 373.16 2318.71 27.94 2011-12-23 01:35:22.000 357 33361.34 373.13 2318.74 27.94 2011-12-23 01:35:23.000 357 33361.34 373.11 2318.73 27.94 2011-12-23 01:35:24.000 357 33361.34 373.14 2318.77 27.94 2011-12-23 01:35:25.000 357 33361.45 373.11 2318.75 27.94 2011-12-23 01:35:26.000 357 33361.37 373.15 2318.80 27.94 2011-12-23 01:35:27.000 357 33361.43 373.12 2318.70 27.94 2011-12-23 01:35:28.000 357 33361.40 373.11 2318.80 27.94 2011-12-23 01:35:29.000 357 33361.45 373.14 2318.75 27.94 2011-12-23 01:35:30.000 357 33361.37 373.15 2318.76 27.94 2011-12-23 01:35:31.000 357 33361.47 373.11 2318.82 27.94 2011-12-23 01:35:32.000 357 33361.54 373.16 2318.72 27.94 2011-12-23 01:35:33.000 357 33361.49 373.15 2318.75 27.94 2011-12-23 01:35:34.000 357 33361.55 373.10 2318.73 27.94 2011-12-23 01:35:35.000 357 33361.48 373.08 2318.73 27.94 2011-12-23 01:35:36.000 357 33361.52 373.14 2318.80 27.94 2011-12-23 01:35:36.000 357 33361.45 373.20 2318.71 27.94 2011-12-23 01:35:38.000 357 33361.43 373.08 2318.72 27.94 2011-12-23 01:35:39.000 357 33361.39 373.13 2318.78 27.94 2011-12-23 01:35:40.000 357 33361.47 373.12 2318.71 27.94 2011-12-23 01:35:41.000 357 33361.35 373.09 2318.76 27.94 2011-12-23 01:35:42.000 357 33361.50 373.15 2318.72 27.94 2011-12-23 01:35:43.000 357 33361.41 373.12 2318.80 27.94 2011-12-23 01:35:44.000 357 33361.46 373.15 2318.69 27.94 2011-12-23 01:35:45.000 357 33361.36 373.12 2318.74 27.94 2011-12-23 01:35:46.000 357 33361.48 373.14 2318.68 27.94 2011-12-23 01:35:47.000 357 33361.43 373.12 2318.81 27.94 2011-12-23 01:35:48.000 357 33361.43 373.12 2318.77 27.94 2011-12-23 01:35:49.000 357 33361.39 373.11 2318.67 27.94 2011-12-23 01:35:49.000 357 33361.47 373.11 2318.71 27.94 2011-12-23 01:35:51.000 357 33361.44 373.08 2318.67 27.94 2011-12-23 01:35:52.000 357 33361.54 373.08 2318.71 27.94 2011-12-23 01:35:53.000 357 33361.45 373.10 2318.70 27.94 2011-12-23 01:35:54.000 357 33361.42 373.09 2318.78 27.94 2011-12-23 01:35:55.000 357 33361.40 373.08 2318.67 27.94 2011-12-23 01:35:56.000 357 33361.50 373.12 2318.77 27.94 2011-12-23 01:35:57.000 357 33361.40 373.12 2318.74 27.94 2011-12-23 01:35:58.000 357 33361.49 373.17 2318.77 27.94 2011-12-23 01:35:59.000 357 33361.49 373.12 2318.76 27.94 2011-12-23 01:36:00.000 357 33361.45 373.10 2318.70 27.94 2011-12-23 01:36:01.000 357 33361.43 373.07 2318.67 27.94 2011-12-23 01:36:02.000 357 33361.46 373.09 2318.73 27.94 2011-12-23 01:36:03.000 357 33361.43 373.05 2318.69 27.94 2011-12-23 01:36:04.000 357 33361.46 373.07 2318.73 27.95 2011-12-23 01:36:05.000 357 33361.39 373.08 2318.73 27.94 2011-12-23 01:36:06.000 357 33361.47 373.05 2318.64 27.95 2011-12-23 01:36:07.000 357 33361.52 373.05 2318.68 27.94 2011-12-23 01:36:08.000 357 33361.53 373.09 2318.67 27.94 2011-12-23 01:36:09.000 357 33361.45 373.08 2318.73 27.95 2011-12-23 01:36:10.000 357 33361.47 373.01 2318.68 27.94 2011-12-23 01:36:11.000 357 33361.44 373.05 2318.64 27.94 2011-12-23 01:36:12.000 357 33361.52 373.03 2318.67 27.95 2011-12-23 01:36:13.000 357 33361.43 373.03 2318.65 27.94 2011-12-23 01:36:14.000 357 33361.47 373.05 2318.68 27.94 2011-12-23 01:36:15.000 357 33361.50 373.05 2318.71 27.95 2011-12-23 01:36:16.000 357 33361.50 373.03 2318.71 27.95 2011-12-23 01:36:17.000 357 33361.46 373.01 2318.74 27.94 2011-12-23 01:36:18.000 357 33361.41 373.05 2318.71 27.94 2011-12-23 01:36:19.000 357 33361.55 373.05 2318.69 27.94 2011-12-23 01:36:20.000 357 33361.42 373.05 2318.70 27.94 2011-12-23 01:36:21.000 357 33361.38 373.06 2318.65 27.94 2011-12-23 01:36:22.000 357 33361.44 373.01 2318.74 27.94 2011-12-23 01:36:23.000 357 33361.47 372.99 2318.73 27.95 2011-12-23 01:36:24.000 357 33361.48 373.03 2318.76 27.94 2011-12-23 01:36:25.000 357 33361.45 373.04 2318.65 27.94 2011-12-23 01:36:26.000 357 33361.49 372.98 2318.68 27.94 2011-12-23 01:36:27.000 357 33361.35 372.99 2318.67 27.94 2011-12-23 01:36:28.000 357 33361.50 373.00 2318.71 27.94 2011-12-23 01:36:29.000 357 33361.52 372.98 2318.68 27.94 2011-12-23 01:36:30.000 357 33361.50 372.98 2318.67 27.94 2011-12-23 01:36:30.000 357 33361.46 373.00 2318.71 27.94 2011-12-23 01:36:32.000 357 33361.52 373.01 2318.65 27.94 2011-12-23 01:36:33.000 357 33361.48 372.95 2318.61 27.94 2011-12-23 01:36:34.000 357 33361.55 373.00 2318.63 27.94 2011-12-23 01:36:35.000 357 33361.50 372.96 2318.61 27.94 2011-12-23 01:36:36.000 357 33361.55 372.99 2318.68 27.94 2011-12-23 01:36:37.000 357 33361.53 372.97 2318.66 27.94 2011-12-23 01:36:38.000 357 33361.49 372.97 2318.66 27.94 2011-12-23 01:36:39.000 357 33361.54 372.99 2318.62 27.94 2011-12-23 01:36:40.000 357 33361.49 372.92 2318.66 27.94 2011-12-23 01:36:41.000 357 33361.57 372.95 2318.59 27.94 2011-12-23 01:36:42.000 357 33361.54 372.95 2318.62 27.94 2011-12-23 01:36:43.000 357 33361.54 372.98 2318.73 27.94 2011-12-23 01:36:43.000 357 33361.42 372.96 2318.56 27.94 2011-12-23 01:36:45.000 357 33361.57 372.96 2318.66 27.94 2011-12-23 01:36:46.000 357 33361.49 372.93 2318.71 27.94 2011-12-23 01:36:47.000 357 33361.45 372.96 2318.68 27.94 2011-12-23 01:36:48.000 357 33361.49 372.96 2318.65 27.94 2011-12-23 01:36:49.000 357 33361.45 372.99 2318.67 27.94 2011-12-23 01:36:50.000 357 33361.37 372.98 2318.68 27.94 2011-12-23 01:36:51.000 357 33361.39 372.91 2318.61 27.94 2011-12-23 01:36:52.000 357 33361.49 372.96 2318.59 27.94 2011-12-23 01:36:53.000 357 33361.46 372.95 2318.69 27.94 2011-12-23 01:36:54.000 357 33361.46 372.99 2318.67 27.94 2011-12-23 01:36:55.000 357 33361.41 372.95 2318.63 27.94 2011-12-23 01:36:56.000 357 33361.50 373.00 2318.68 27.94 2011-12-23 01:36:57.000 357 33361.54 372.96 2318.71 27.94 2011-12-23 01:36:58.000 357 33361.54 372.94 2318.66 27.94 2011-12-23 01:36:59.000 357 33361.41 372.95 2318.64 27.94 2011-12-23 01:37:00.000 357 33361.50 372.96 2318.66 27.94 2011-12-23 01:37:01.000 357 33361.43 372.96 2318.59 27.94 2011-12-23 01:37:02.000 357 33361.42 372.99 2318.61 27.94 2011-12-23 01:37:03.000 357 33361.46 372.94 2318.66 27.94 2011-12-23 01:37:04.000 357 33361.40 373.00 2318.64 27.94 2011-12-23 01:37:05.000 357 33361.42 372.98 2318.70 27.94 2011-12-23 01:37:06.000 357 33361.47 372.91 2318.61 27.94 2011-12-23 01:37:07.000 357 33361.49 372.93 2318.69 27.94 2011-12-23 01:37:08.000 357 33361.46 372.96 2318.66 27.94 2011-12-23 01:37:09.000 357 33361.44 372.98 2318.62 27.94 2011-12-23 01:37:10.000 357 33361.38 372.95 2318.71 27.94 2011-12-23 01:37:11.000 357 33361.39 372.94 2318.72 27.94 2011-12-23 01:37:12.000 357 33361.60 372.95 2318.70 27.94 2011-12-23 01:37:13.000 357 33361.52 372.94 2318.66 27.94 2011-12-23 01:37:14.000 357 33361.52 372.96 2318.81 27.94 2011-12-23 01:37:15.000 357 33361.42 372.90 2318.65 27.94 2011-12-23 01:37:16.000 357 33361.45 372.94 2318.70 27.94 2011-12-23 01:37:17.000 357 33361.45 372.93 2318.71 27.94 2011-12-23 01:37:18.000 357 33361.50 372.93 2318.64 27.94 2011-12-23 01:37:19.000 357 33361.45 372.94 2318.70 27.94 2011-12-23 01:37:20.000 357 33361.43 372.97 2318.68 27.94 2011-12-23 01:37:21.000 357 33361.42 372.95 2318.67 27.94 2011-12-23 01:37:22.000 357 33361.40 372.94 2318.72 27.94 2011-12-23 01:37:23.000 357 33361.40 372.94 2318.67 27.94 2011-12-23 01:37:24.000 357 33361.48 372.94 2318.68 27.94 2011-12-23 01:37:24.000 357 33361.51 372.92 2318.75 27.94 2011-12-23 01:37:26.000 357 33361.46 372.90 2318.72 27.94 2011-12-23 01:37:27.000 357 33361.39 372.95 2318.69 27.94 2011-12-23 01:37:28.000 357 33361.40 372.94 2318.68 27.94 2011-12-23 01:37:29.000 357 33361.51 372.92 2318.65 27.94 2011-12-23 01:37:30.000 357 33361.41 372.91 2318.71 27.94 2011-12-23 01:37:31.000 357 33361.43 372.87 2318.68 27.94 2011-12-23 01:37:32.000 357 33361.40 372.93 2318.61 27.94 2011-12-23 01:37:33.000 357 33361.46 372.94 2318.58 27.94 2011-12-23 01:37:34.000 357 33361.46 372.92 2318.58 27.94 2011-12-23 01:37:35.000 357 33361.44 372.90 2318.67 27.94 2011-12-23 01:37:36.000 357 33361.36 372.90 2318.65 27.94 2011-12-23 01:37:37.000 357 33361.35 372.94 2318.77 27.94 2011-12-23 01:37:37.000 357 33361.34 372.93 2318.74 27.94 2011-12-23 01:37:39.000 357 33361.34 372.90 2318.66 27.94 2011-12-23 01:37:40.000 357 33361.35 372.96 2318.62 27.94 2011-12-23 01:37:41.000 357 33361.43 372.97 2318.69 27.94 2011-12-23 01:37:42.000 357 33361.39 372.94 2318.71 27.94 2011-12-23 01:37:43.000 357 33361.40 372.97 2318.64 27.94 2011-12-23 01:37:44.000 357 33361.51 372.92 2318.68 27.94 2011-12-23 01:37:45.000 357 33361.39 372.90 2318.64 27.94 2011-12-23 01:37:46.000 357 33361.38 372.89 2318.72 27.94 2011-12-23 01:37:47.000 357 33361.39 372.89 2318.71 27.94 2011-12-23 01:37:48.000 357 33361.39 372.92 2318.70 27.94 2011-12-23 01:37:49.000 357 33361.36 372.90 2318.75 27.94 2011-12-23 01:37:50.000 357 33361.33 372.93 2318.71 27.94 2011-12-23 01:37:51.000 357 33361.35 372.89 2318.69 27.94 2011-12-23 01:37:52.000 357 33361.36 372.86 2318.64 27.94 2011-12-23 01:37:53.000 357 33361.33 372.88 2318.63 27.94 2011-12-23 01:37:54.000 357 33361.36 372.94 2318.67 27.94 2011-12-23 01:37:55.000 357 33361.36 372.90 2318.76 27.94 2011-12-23 01:37:56.000 357 33361.39 372.88 2318.66 27.94 2011-12-23 01:37:57.000 357 33361.30 372.89 2318.77 27.94 2011-12-23 01:37:58.000 357 33361.39 372.93 2318.68 27.94 2011-12-23 01:37:59.000 357 33361.34 372.90 2318.71 27.94 2011-12-23 01:38:00.000 357 33361.26 372.91 2318.73 27.94 2011-12-23 01:38:01.000 357 33361.35 372.88 2318.74 27.94 2011-12-23 01:38:02.000 357 33361.32 372.90 2318.75 27.94 2011-12-23 01:38:03.000 357 33361.35 372.86 2318.67 27.94 2011-12-23 01:38:04.000 357 33361.39 372.87 2318.78 27.94 2011-12-23 01:38:05.000 357 33361.32 372.87 2318.77 27.94 2011-12-23 01:38:06.000 357 33361.34 372.90 2318.63 27.94 2011-12-23 01:38:07.000 357 33361.31 372.89 2318.66 27.94 2011-12-23 01:38:08.000 357 33361.33 372.85 2318.70 27.94 2011-12-23 01:38:09.000 357 33361.36 372.90 2318.76 27.94 2011-12-23 01:38:10.000 357 33361.40 372.91 2318.62 27.94 2011-12-23 01:38:11.000 357 33361.31 372.89 2318.64 27.94 2011-12-23 01:38:12.000 357 33361.33 372.90 2318.64 27.94 2011-12-23 01:38:13.000 357 33361.33 372.90 2318.69 27.94 2011-12-23 01:38:14.000 357 33361.37 372.89 2318.75 27.94 2011-12-23 01:38:15.000 357 33361.24 372.87 2318.71 27.94 2011-12-23 01:38:16.000 357 33361.42 372.90 2318.76 27.94 2011-12-23 01:38:17.000 357 33361.27 372.89 2318.71 27.94 2011-12-23 01:38:18.000 357 33361.33 372.87 2318.73 27.95 2011-12-23 01:38:18.000 357 33361.36 372.89 2318.68 27.95 2011-12-23 01:38:20.000 357 33361.36 372.89 2318.69 27.94 2011-12-23 01:38:21.000 357 33361.30 372.90 2318.71 27.94 2011-12-23 01:38:22.000 357 33361.23 372.85 2318.61 27.95 2011-12-23 01:38:23.000 357 33361.29 372.86 2318.71 27.94 2011-12-23 01:38:24.000 357 33361.26 372.89 2318.67 27.95 2011-12-23 01:38:25.000 357 33361.29 372.91 2318.74 27.95 2011-12-23 01:38:26.000 357 33361.29 372.91 2318.64 27.95 2011-12-23 01:38:27.000 357 33361.29 372.90 2318.71 27.95 2011-12-23 01:38:28.000 357 33361.31 372.91 2318.74 27.95 2011-12-23 01:38:29.000 357 33361.31 372.88 2318.73 27.95 2011-12-23 01:38:30.000 357 33361.20 372.91 2318.72 27.95 2011-12-23 01:38:31.000 357 33361.30 372.88 2318.80 27.94 2011-12-23 01:38:31.000 357 33361.31 372.89 2318.67 27.94 2011-12-23 01:38:33.000 357 33361.24 372.90 2318.74 27.95 2011-12-23 01:38:34.000 357 33361.27 372.92 2318.75 27.95 2011-12-23 01:38:35.000 357 33361.32 372.90 2318.74 27.95 2011-12-23 01:38:36.000 357 33361.30 372.88 2318.75 27.95 2011-12-23 01:38:37.000 357 33361.33 372.89 2318.71 27.95 2011-12-23 01:38:38.000 357 33361.27 372.86 2318.74 27.95 2011-12-23 01:38:39.000 357 33361.31 372.87 2318.76 27.95 2011-12-23 01:38:40.000 357 33361.33 372.87 2318.79 27.95 2011-12-23 01:38:41.000 357 33361.29 372.91 2318.77 27.95 2011-12-23 01:38:42.000 357 33361.22 372.90 2318.77 27.95 2011-12-23 01:38:43.000 357 33361.30 372.87 2318.71 27.95 2011-12-23 01:38:44.000 357 33361.24 372.88 2318.73 27.94 2011-12-23 01:38:45.000 357 33361.42 372.88 2318.75 27.95 2011-12-23 01:38:46.000 357 33361.22 372.85 2318.69 27.94 2011-12-23 01:38:47.000 357 33361.23 372.88 2318.77 27.94 2011-12-23 01:38:48.000 357 33361.25 372.86 2318.71 27.95 2011-12-23 01:38:49.000 357 33361.36 372.90 2318.75 27.95 2011-12-23 01:38:50.000 357 33361.25 372.86 2318.76 27.95 2011-12-23 01:38:51.000 357 33361.40 372.88 2318.79 27.95 2011-12-23 01:38:52.000 357 33361.24 372.91 2318.74 27.95 2011-12-23 01:38:53.000 357 33361.34 372.86 2318.68 27.95 2011-12-23 01:38:54.000 357 33361.40 372.88 2318.74 27.95 2011-12-23 01:38:55.000 357 33361.27 372.87 2318.70 27.95 2011-12-23 01:38:56.000 357 33361.30 372.87 2318.74 27.95 2011-12-23 01:38:57.000 357 33361.22 372.86 2318.83 27.95 2011-12-23 01:38:58.000 357 33361.39 372.86 2318.79 27.95 2011-12-23 01:38:59.000 357 33361.30 372.82 2318.72 27.94 2011-12-23 01:39:00.000 357 33361.30 372.89 2318.73 27.94 2011-12-23 01:39:01.000 357 33361.30 372.87 2318.71 27.95 2011-12-23 01:39:02.000 357 33361.21 372.90 2318.68 27.95 2011-12-23 01:39:03.000 357 33361.26 372.88 2318.75 27.95 2011-12-23 01:39:04.000 357 33361.37 372.90 2318.83 27.94 2011-12-23 01:39:05.000 357 33361.30 372.90 2318.80 27.94 2011-12-23 01:39:06.000 357 33361.31 372.82 2318.68 27.95 2011-12-23 01:39:07.000 357 33361.31 372.87 2318.74 27.95 2011-12-23 01:39:08.000 357 33361.29 372.83 2318.65 27.94 2011-12-23 01:39:09.000 357 33361.26 372.88 2318.68 27.94 2011-12-23 01:39:10.000 357 33361.22 372.88 2318.75 27.95 2011-12-23 01:39:11.000 357 33361.30 372.87 2318.67 27.95 2011-12-23 01:39:12.000 357 33361.23 372.87 2318.75 27.95 2011-12-23 01:39:12.000 357 33361.29 372.93 2318.70 27.94 2011-12-23 01:39:14.000 357 33361.25 372.91 2318.67 27.94 2011-12-23 01:39:15.000 357 33361.34 372.93 2318.75 27.95 2011-12-23 01:39:16.000 357 33361.34 372.88 2318.73 27.95 2011-12-23 01:39:17.000 357 33361.33 372.86 2318.73 27.95 2011-12-23 01:39:18.000 357 33361.31 372.87 2318.66 27.95 2011-12-23 01:39:19.000 357 33361.29 372.90 2318.74 27.95 2011-12-23 01:39:20.000 357 33361.39 372.87 2318.73 27.95 2011-12-23 01:39:21.000 357 33361.30 372.90 2318.74 27.95 2011-12-23 01:39:22.000 357 33361.22 372.86 2318.64 27.95 2011-12-23 01:39:23.000 357 33361.34 372.86 2318.63 27.94 2011-12-23 01:39:24.000 357 33361.27 372.86 2318.74 27.94 2011-12-23 01:39:25.000 357 33361.23 372.90 2318.79 27.95 2011-12-23 01:39:25.000 357 33361.21 372.88 2318.79 27.95 2011-12-23 01:39:27.000 357 33361.32 372.92 2318.73 27.95 2011-12-23 01:39:28.000 357 33361.24 372.89 2318.77 27.95 2011-12-23 01:39:29.000 357 33361.27 372.88 2318.74 27.95 2011-12-23 01:39:30.000 357 33361.28 372.88 2318.75 27.95 2011-12-23 01:39:31.000 357 33361.19 372.86 2318.68 27.94 2011-12-23 01:39:32.000 357 33361.29 372.91 2318.67 27.94 2011-12-23 01:39:33.000 357 33361.26 372.86 2318.67 27.95 2011-12-23 01:39:34.000 357 33361.15 372.88 2318.70 27.95 2011-12-23 01:39:35.000 357 33361.25 372.89 2318.67 27.95 2011-12-23 01:39:36.000 357 33361.34 372.89 2318.79 27.95 2011-12-23 01:39:37.000 357 33361.25 372.90 2318.78 27.94 2011-12-23 01:39:38.000 357 33361.29 372.89 2318.61 27.95 2011-12-23 01:39:39.000 357 33361.18 372.87 2318.68 27.95 2011-12-23 01:39:40.000 357 33361.32 372.92 2318.72 27.95 2011-12-23 01:39:41.000 357 33361.21 372.92 2318.76 27.95 2011-12-23 01:39:42.000 357 33361.22 372.90 2318.70 27.95 2011-12-23 01:39:43.000 357 33361.17 372.93 2318.71 27.95 2011-12-23 01:39:44.000 357 33361.15 372.87 2318.70 27.95 2011-12-23 01:39:45.000 357 33361.22 372.94 2318.70 27.95 2011-12-23 01:39:46.000 357 33361.21 372.87 2318.71 27.95 2011-12-23 01:39:47.000 357 33361.19 372.90 2318.73 27.95 2011-12-23 01:39:48.000 357 33361.21 372.93 2318.77 27.95 2011-12-23 01:39:49.000 357 33361.26 372.90 2318.71 27.95 2011-12-23 01:39:50.000 357 33361.17 372.92 2318.82 27.95 2011-12-23 01:39:51.000 357 33361.23 372.90 2318.73 27.95 2011-12-23 01:39:52.000 357 33361.27 372.92 2318.73 27.95 2011-12-23 01:39:53.000 357 33361.21 372.90 2318.73 27.95 2011-12-23 01:39:54.000 357 33361.24 372.91 2318.71 27.95 2011-12-23 01:39:55.000 357 33361.29 372.96 2318.71 27.95 2011-12-23 01:39:56.000 357 33361.17 372.96 2318.73 27.95 2011-12-23 01:39:57.000 357 33361.26 372.94 2318.76 27.95 2011-12-23 01:39:58.000 357 33361.16 372.96 2318.76 27.95 2011-12-23 01:39:59.000 357 33361.12 372.96 2318.77 27.95 2011-12-23 01:40:00.000 357 33361.21 372.96 2318.86 27.95 2011-12-23 01:40:01.000 357 33361.22 372.91 2318.68 27.95 2011-12-23 01:40:02.000 357 33361.11 372.95 2318.77 27.95 2011-12-23 01:40:03.000 357 33361.18 372.94 2318.72 27.95 2011-12-23 01:40:04.000 357 33361.27 372.95 2318.86 27.95 2011-12-23 01:40:05.000 357 33361.16 372.91 2318.77 27.95 2011-12-23 01:40:06.000 357 33361.11 372.97 2318.79 27.95 2011-12-23 01:40:06.000 357 33361.25 372.94 2318.79 27.95 2011-12-23 01:40:08.000 357 33361.21 372.94 2318.77 27.95 2011-12-23 01:40:09.000 357 33361.20 372.96 2318.73 27.95 2011-12-23 01:40:10.000 357 33361.04 372.98 2318.89 27.95 2011-12-23 01:40:11.000 357 33361.18 372.94 2318.88 27.95 2011-12-23 01:40:12.000 357 33361.17 372.97 2318.79 27.95 2011-12-23 01:40:13.000 357 33361.11 372.95 2318.74 27.95 2011-12-23 01:40:14.000 357 33361.09 372.97 2318.80 27.95 2011-12-23 01:40:15.000 357 33361.03 372.94 2318.74 27.95 2011-12-23 01:40:16.000 357 33361.12 372.93 2318.79 27.95 2011-12-23 01:40:17.000 357 33361.00 372.90 2318.77 27.95 2011-12-23 01:40:18.000 357 33361.12 372.93 2318.75 27.95 2011-12-23 01:40:19.000 357 33361.12 372.96 2318.87 27.95 2011-12-23 01:40:19.000 357 33361.03 372.93 2318.76 27.95 2011-12-23 01:40:21.000 357 33361.15 372.97 2318.82 27.95 2011-12-23 01:40:22.000 357 33361.18 372.94 2318.78 27.95 2011-12-23 01:40:23.000 357 33361.08 372.96 2318.72 27.95 2011-12-23 01:40:24.000 357 33361.09 372.94 2318.80 27.95 2011-12-23 01:40:25.000 357 33361.13 372.95 2318.89 27.95 2011-12-23 01:40:26.000 357 33361.09 372.96 2318.77 27.95 2011-12-23 01:40:27.000 357 33361.12 372.97 2318.80 27.95 2011-12-23 01:40:28.000 357 33361.22 372.96 2318.74 27.95 2011-12-23 01:40:29.000 357 33361.10 372.95 2318.77 27.95 2011-12-23 01:40:30.000 357 33361.15 372.96 2318.75 27.95 2011-12-23 01:40:31.000 357 33361.17 372.95 2318.80 27.95 2011-12-23 01:40:32.000 357 33361.09 372.95 2318.76 27.95 2011-12-23 01:40:33.000 357 33361.03 372.95 2318.84 27.95 2011-12-23 01:40:34.000 357 33361.19 372.95 2318.77 27.95 2011-12-23 01:40:35.000 357 33361.12 372.94 2318.75 27.95 2011-12-23 01:40:36.000 357 33361.12 372.94 2318.77 27.95 2011-12-23 01:40:37.000 357 33361.21 372.94 2318.78 27.95 2011-12-23 01:40:38.000 357 33361.06 372.91 2318.74 27.95 2011-12-23 01:40:39.000 357 33361.14 372.94 2318.77 27.95 2011-12-23 01:40:40.000 357 33361.12 372.93 2318.75 27.95 2011-12-23 01:40:41.000 357 33361.25 372.93 2318.74 27.95 2011-12-23 01:40:42.000 357 33361.21 372.97 2318.73 27.95 2011-12-23 01:40:43.000 357 33361.17 372.94 2318.79 27.95 2011-12-23 01:40:44.000 357 33361.15 372.92 2318.78 27.95 2011-12-23 01:40:45.000 357 33361.20 372.91 2318.87 27.95 2011-12-23 01:40:46.000 357 33361.03 372.95 2318.80 27.95 2011-12-23 01:40:47.000 357 33361.17 372.94 2318.80 27.95 2011-12-23 01:40:48.000 357 33361.12 372.92 2318.66 27.95 2011-12-23 01:40:49.000 357 33361.11 372.95 2318.77 27.95 2011-12-23 01:40:50.000 357 33361.03 372.95 2318.75 27.95 2011-12-23 01:40:51.000 357 33361.11 372.93 2318.79 27.95 2011-12-23 01:40:52.000 357 33361.21 372.95 2318.76 27.95 2011-12-23 01:40:53.000 357 33361.06 372.96 2318.63 27.95 2011-12-23 01:40:54.000 357 33361.09 372.94 2318.70 27.95 2011-12-23 01:40:55.000 357 33361.05 372.94 2318.82 27.95 2011-12-23 01:40:56.000 357 33361.12 372.98 2318.80 27.95 2011-12-23 01:40:57.000 357 33361.11 372.94 2318.77 27.95 2011-12-23 01:40:58.000 357 33361.09 372.94 2318.83 27.95 2011-12-23 01:40:59.000 357 33361.08 372.93 2318.86 27.95 2011-12-23 01:41:00.000 357 33361.10 372.95 2318.76 27.95 2011-12-23 01:41:00.000 357 33361.12 372.97 2318.82 27.95 2011-12-23 01:41:02.000 357 33361.12 372.98 2318.75 27.95 2011-12-23 01:41:03.000 357 33361.13 372.97 2318.82 27.95 2011-12-23 01:41:04.000 357 33361.11 372.94 2318.79 27.95 2011-12-23 01:41:05.000 357 33361.14 372.92 2318.85 27.95 2011-12-23 01:41:06.000 357 33361.17 372.92 2318.85 27.95 2011-12-23 01:41:07.000 357 33361.11 372.96 2318.82 27.95 2011-12-23 01:41:08.000 357 33361.16 372.90 2318.87 27.95 2011-12-23 01:41:09.000 357 33361.11 372.95 2318.75 27.95 2011-12-23 01:41:10.000 357 33361.05 372.94 2318.82 27.95 2011-12-23 01:41:11.000 357 33361.15 372.90 2318.77 27.95 2011-12-23 01:41:12.000 357 33361.24 372.90 2318.89 27.95 2011-12-23 01:41:13.000 357 33361.18 372.88 2318.81 27.95 2011-12-23 01:41:13.000 357 33361.11 372.92 2318.80 27.95 2011-12-23 01:41:15.000 357 33361.23 372.88 2318.83 27.95 2011-12-23 01:41:16.000 357 33361.17 372.93 2318.77 27.95 2011-12-23 01:41:17.000 357 33361.13 372.92 2318.80 27.95 2011-12-23 01:41:18.000 357 33361.25 372.88 2318.85 27.95 2011-12-23 01:41:19.000 357 33361.18 372.91 2318.82 27.95 2011-12-23 01:41:20.000 357 33361.17 372.86 2318.71 27.95 2011-12-23 01:41:21.000 357 33361.10 372.87 2318.83 27.95 2011-12-23 01:41:22.000 357 33361.13 372.88 2318.85 27.95 2011-12-23 01:41:23.000 357 33361.15 372.86 2318.77 27.95 2011-12-23 01:41:24.000 357 33361.19 372.90 2318.83 27.95 2011-12-23 01:41:25.000 357 33361.15 372.86 2318.78 27.95 2011-12-23 01:41:26.000 357 33361.23 372.84 2318.78 27.95 2011-12-23 01:41:27.000 357 33361.12 372.88 2318.73 27.95 2011-12-23 01:41:28.000 357 33361.12 372.89 2318.77 27.95 2011-12-23 01:41:29.000 357 33361.06 372.86 2318.70 27.95 2011-12-23 01:41:30.000 357 33361.11 372.88 2318.72 27.95 2011-12-23 01:41:31.000 357 33361.18 372.87 2318.78 27.95 2011-12-23 01:41:32.000 357 33361.14 372.85 2318.80 27.95 2011-12-23 01:41:33.000 357 33361.19 372.85 2318.83 27.95 2011-12-23 01:41:34.000 357 33361.24 372.87 2318.74 27.95 2011-12-23 01:41:35.000 357 33361.12 372.82 2318.78 27.95 2011-12-23 01:41:36.000 357 33361.19 372.89 2318.82 27.95 2011-12-23 01:41:37.000 357 33361.22 372.82 2318.74 27.95 2011-12-23 01:41:38.000 357 33361.29 372.81 2318.78 27.95 2011-12-23 01:41:39.000 357 33361.16 372.83 2318.70 27.95 2011-12-23 01:41:40.000 357 33361.25 372.86 2318.82 27.95 2011-12-23 01:41:41.000 357 33361.15 372.84 2318.78 27.95 2011-12-23 01:41:42.000 357 33361.16 372.88 2318.77 27.95 2011-12-23 01:41:43.000 357 33361.21 372.91 2318.69 27.95 2011-12-23 01:41:44.000 357 33361.21 372.86 2318.70 27.95 2011-12-23 01:41:45.000 357 33361.11 372.87 2318.80 27.95 2011-12-23 01:41:46.000 357 33361.27 372.85 2318.82 27.95 2011-12-23 01:41:47.000 357 33361.15 372.85 2318.77 27.95 2011-12-23 01:41:48.000 357 33361.18 372.82 2318.72 27.95 2011-12-23 01:41:49.000 357 33361.22 372.84 2318.71 27.95 2011-12-23 01:41:50.000 357 33361.18 372.78 2318.77 27.95 2011-12-23 01:41:51.000 357 33361.21 372.85 2318.82 27.95 2011-12-23 01:41:52.000 357 33361.22 372.85 2318.79 27.95 2011-12-23 01:41:53.000 357 33361.17 372.85 2318.79 27.95 2011-12-23 01:41:54.000 357 33361.27 372.84 2318.83 27.95 2011-12-23 01:41:54.000 357 33361.19 372.82 2318.71 27.95 2011-12-23 01:41:56.000 357 33361.31 372.80 2318.75 27.95 2011-12-23 01:41:57.000 357 33361.28 372.84 2318.74 27.95 2011-12-23 01:41:58.000 357 33361.27 372.78 2318.76 27.95 2011-12-23 01:41:59.000 357 33361.21 372.76 2318.67 27.95 2011-12-23 01:42:00.000 357 33361.24 372.81 2318.63 27.95 2011-12-23 01:42:01.000 357 33361.22 372.79 2318.77 27.95 2011-12-23 01:42:02.000 357 33361.24 372.76 2318.69 27.95 2011-12-23 01:42:03.000 357 33361.20 372.81 2318.72 27.95 2011-12-23 01:42:04.000 357 33361.24 372.77 2318.83 27.95 2011-12-23 01:42:05.000 357 33361.27 372.80 2318.81 27.95 2011-12-23 01:42:06.000 357 33361.22 372.81 2318.75 27.95 2011-12-23 01:42:07.000 357 33361.25 372.76 2318.71 27.95 2011-12-23 01:42:07.000 357 33361.16 372.77 2318.66 27.95 2011-12-23 01:42:09.000 357 33361.12 372.80 2318.74 27.95 2011-12-23 01:42:10.000 357 33361.24 372.80 2318.73 27.95 2011-12-23 01:42:11.000 357 33361.20 372.75 2318.70 27.95 2011-12-23 01:42:12.000 357 33361.23 372.75 2318.74 27.95 2011-12-23 01:42:13.000 357 33361.31 372.79 2318.70 27.95 2011-12-23 01:42:14.000 357 33361.23 372.76 2318.74 27.95 2011-12-23 01:42:15.000 357 33361.22 372.78 2318.70 27.95 2011-12-23 01:42:16.000 357 33361.27 372.76 2318.72 27.95 2011-12-23 01:42:17.000 357 33361.25 372.77 2318.77 27.95 2011-12-23 01:42:18.000 357 33361.27 372.78 2318.73 27.95 2011-12-23 01:42:19.000 357 33361.23 372.74 2318.71 27.95 2011-12-23 01:42:20.000 357 33361.27 372.76 2318.63 27.95 2011-12-23 01:42:21.000 357 33361.21 372.76 2318.69 27.95 2011-12-23 01:42:22.000 357 33361.24 372.73 2318.72 27.95 2011-12-23 01:42:23.000 357 33361.21 372.76 2318.77 27.95 2011-12-23 01:42:24.000 357 33361.27 372.75 2318.73 27.95 2011-12-23 01:42:25.000 357 33361.22 372.75 2318.70 27.95 2011-12-23 01:42:26.000 357 33361.17 372.71 2318.75 27.95 2011-12-23 01:42:27.000 357 33361.19 372.76 2318.71 27.95 2011-12-23 01:42:28.000 357 33361.22 372.73 2318.67 27.95 2011-12-23 01:42:29.000 357 33361.18 372.73 2318.70 27.95 2011-12-23 01:42:30.000 357 33361.27 372.74 2318.66 27.95 2011-12-23 01:42:31.000 357 33361.16 372.74 2318.69 27.95 2011-12-23 01:42:32.000 357 33361.10 372.73 2318.73 27.95 2011-12-23 01:42:33.000 357 33361.29 372.75 2318.68 27.95 2011-12-23 01:42:34.000 357 33361.11 372.74 2318.68 27.95 2011-12-23 01:42:35.000 357 33361.21 372.70 2318.70 27.95 2011-12-23 01:42:36.000 357 33361.21 372.74 2318.66 27.95 2011-12-23 01:42:37.000 357 33361.18 372.71 2318.66 27.95 2011-12-23 01:42:38.000 357 33361.19 372.76 2318.59 27.95 2011-12-23 01:42:39.000 357 33361.33 372.73 2318.64 27.95 2011-12-23 01:42:40.000 357 33361.23 372.72 2318.57 27.95 2011-12-23 01:42:41.000 357 33361.20 372.73 2318.53 27.95 2011-12-23 01:42:42.000 357 33361.18 372.74 2318.62 27.95 2011-12-23 01:42:43.000 357 33361.24 372.76 2318.56 27.95 2011-12-23 01:42:44.000 357 33361.22 372.73 2318.71 27.95 2011-12-23 01:42:45.000 357 33361.21 372.73 2318.66 27.95 2011-12-23 01:42:46.000 357 33361.18 372.75 2318.80 27.95 2011-12-23 01:42:47.000 357 33361.22 372.75 2318.69 27.95 2011-12-23 01:42:48.000 357 33361.19 372.73 2318.69 27.95 2011-12-23 01:42:48.000 357 33361.28 372.72 2318.64 27.95 2011-12-23 01:42:50.000 357 33361.27 372.67 2318.70 27.95 2011-12-23 01:42:51.000 357 33361.17 372.70 2318.77 27.95 2011-12-23 01:42:52.000 357 33361.25 372.70 2318.76 27.95 2011-12-23 01:42:53.000 357 33361.26 372.69 2318.76 27.95 2011-12-23 01:42:54.000 357 33361.20 372.67 2318.64 27.95 2011-12-23 01:42:55.000 357 33361.22 372.69 2318.74 27.95 2011-12-23 01:42:56.000 357 33361.26 372.72 2318.64 27.95 2011-12-23 01:42:57.000 357 33361.14 372.74 2318.67 27.95 2011-12-23 01:42:58.000 357 33361.21 372.70 2318.63 27.95 2011-12-23 01:42:59.000 357 33361.12 372.68 2318.67 27.95 2011-12-23 01:43:00.000 357 33361.27 372.64 2318.70 27.95 2011-12-23 01:43:01.000 357 33361.21 372.63 2318.72 27.95 2011-12-23 01:43:01.000 357 33361.14 372.67 2318.73 27.95 2011-12-23 01:43:03.000 357 33361.22 372.66 2318.75 27.95 2011-12-23 01:43:04.000 357 33361.22 372.69 2318.70 27.95 2011-12-23 01:43:05.000 357 33361.19 372.67 2318.68 27.95 2011-12-23 01:43:06.000 357 33361.21 372.67 2318.64 27.95 2011-12-23 01:43:07.000 357 33361.22 372.69 2318.75 27.95 2011-12-23 01:43:08.000 357 33361.16 372.66 2318.68 27.95 2011-12-23 01:43:09.000 357 33361.13 372.64 2318.68 27.95 2011-12-23 01:43:10.000 357 33361.21 372.66 2318.78 27.95 2011-12-23 01:43:11.000 357 33361.10 372.62 2318.70 27.95 2011-12-23 01:43:12.000 357 33361.22 372.64 2318.70 27.95 2011-12-23 01:43:13.000 357 33361.09 372.69 2318.73 27.95 2011-12-23 01:43:14.000 357 33361.14 372.70 2318.71 27.95 2011-12-23 01:43:15.000 357 33361.22 372.65 2318.70 27.95 2011-12-23 01:43:16.000 357 33361.16 372.68 2318.64 27.95 2011-12-23 01:43:17.000 357 33361.05 372.67 2318.59 27.95 2011-12-23 01:43:18.000 357 33361.18 372.66 2318.66 27.95 2011-12-23 01:43:19.000 357 33361.25 372.65 2318.66 27.95 2011-12-23 01:43:20.000 357 33361.21 372.64 2318.71 27.95 2011-12-23 01:43:21.000 357 33361.19 372.63 2318.73 27.95 2011-12-23 01:43:22.000 357 33361.09 372.67 2318.68 27.95 2011-12-23 01:43:23.000 357 33361.19 372.65 2318.66 27.95 2011-12-23 01:43:24.000 357 33361.18 372.67 2318.66 27.95 2011-12-23 01:43:25.000 357 33361.19 372.63 2318.67 27.95 2011-12-23 01:43:26.000 357 33361.09 372.66 2318.68 27.95 2011-12-23 01:43:27.000 357 33361.20 372.68 2318.63 27.95 2011-12-23 01:43:28.000 357 33361.32 372.69 2318.73 27.95 2011-12-23 01:43:29.000 357 33361.19 372.62 2318.76 27.95 2011-12-23 01:43:30.000 357 33361.14 372.61 2318.68 27.95 2011-12-23 01:43:31.000 357 33361.24 372.62 2318.67 27.95 2011-12-23 01:43:32.000 357 33361.19 372.63 2318.71 27.95 2011-12-23 01:43:33.000 357 33361.25 372.64 2318.73 27.95 2011-12-23 01:43:34.000 357 33361.15 372.64 2318.74 27.95 2011-12-23 01:43:35.000 357 33361.18 372.61 2318.67 27.95 2011-12-23 01:43:36.000 357 33361.22 372.65 2318.70 27.95 2011-12-23 01:43:37.000 357 33361.15 372.65 2318.66 27.95 2011-12-23 01:43:38.000 357 33361.12 372.60 2318.65 27.95 2011-12-23 01:43:39.000 357 33361.36 372.60 2318.70 27.95 2011-12-23 01:43:40.000 357 33361.21 372.57 2318.68 27.95 2011-12-23 01:43:41.000 357 33361.19 372.58 2318.62 27.95 2011-12-23 01:43:42.000 357 33361.19 372.61 2318.73 27.95 2011-12-23 01:43:42.000 357 33361.19 372.58 2318.69 27.95 2011-12-23 01:43:44.000 357 33361.18 372.60 2318.62 27.95 2011-12-23 01:43:45.000 357 33361.15 372.60 2318.70 27.95 2011-12-23 01:43:46.000 357 33361.15 372.58 2318.68 27.95 2011-12-23 01:43:47.000 357 33361.15 372.59 2318.73 27.95 2011-12-23 01:43:48.000 357 33361.14 372.62 2318.68 27.95 2011-12-23 01:43:49.000 357 33361.13 372.63 2318.70 27.95 2011-12-23 01:43:50.000 357 33361.14 372.61 2318.71 27.95 2011-12-23 01:43:51.000 357 33361.15 372.60 2318.66 27.95 2011-12-23 01:43:52.000 357 33361.18 372.60 2318.74 27.95 2011-12-23 01:43:53.000 357 33361.19 372.60 2318.73 27.95 2011-12-23 01:43:54.000 357 33361.17 372.59 2318.74 27.95 2011-12-23 01:43:55.000 357 33361.25 372.58 2318.74 27.95 2011-12-23 01:43:55.000 357 33361.18 372.62 2318.64 27.95 2011-12-23 01:43:57.000 357 33361.14 372.60 2318.76 27.95 2011-12-23 01:43:58.000 357 33361.28 372.57 2318.66 27.95 2011-12-23 01:43:59.000 357 33361.15 372.56 2318.62 27.95 2011-12-23 01:44:00.000 357 33361.29 372.57 2318.71 27.95 2011-12-23 01:44:01.000 357 33361.14 372.59 2318.67 27.95 2011-12-23 01:44:02.000 357 33361.15 372.55 2318.66 27.95 2011-12-23 01:44:03.000 357 33361.26 372.59 2318.71 27.95 2011-12-23 01:44:04.000 357 33361.18 372.59 2318.70 27.95 2011-12-23 01:44:05.000 357 33361.21 372.56 2318.71 27.95 2011-12-23 01:44:06.000 357 33361.16 372.52 2318.67 27.95 2011-12-23 01:44:07.000 357 33361.18 372.53 2318.67 27.95 2011-12-23 01:44:08.000 357 33361.17 372.55 2318.70 27.95 2011-12-23 01:44:09.000 357 33361.16 372.53 2318.78 27.95 2011-12-23 01:44:10.000 357 33361.19 372.53 2318.66 27.95 2011-12-23 01:44:11.000 357 33361.22 372.54 2318.67 27.95 2011-12-23 01:44:12.000 357 33361.15 372.55 2318.72 27.95 2011-12-23 01:44:13.000 357 33361.21 372.52 2318.70 27.95 2011-12-23 01:44:14.000 357 33361.09 372.53 2318.68 27.95 2011-12-23 01:44:15.000 357 33361.21 372.52 2318.63 27.95 2011-12-23 01:44:16.000 357 33361.17 372.52 2318.67 27.95 2011-12-23 01:44:17.000 357 33361.18 372.52 2318.61 27.95 2011-12-23 01:44:18.000 357 33361.23 372.55 2318.71 27.95 2011-12-23 01:44:19.000 357 33361.15 372.55 2318.59 27.95 2011-12-23 01:44:20.000 357 33361.15 372.53 2318.69 27.95 2011-12-23 01:44:21.000 357 33361.22 372.50 2318.73 27.95 2011-12-23 01:44:22.000 357 33361.16 372.55 2318.64 27.95 2011-12-23 01:44:23.000 357 33361.19 372.53 2318.66 27.95 2011-12-23 01:44:24.000 357 33361.17 372.49 2318.69 27.95 2011-12-23 01:44:25.000 357 33361.19 372.52 2318.70 27.95 2011-12-23 01:44:26.000 357 33361.20 372.54 2318.74 27.95 2011-12-23 01:44:27.000 357 33361.10 372.54 2318.66 27.95 2011-12-23 01:44:28.000 357 33361.21 372.51 2318.64 27.95 2011-12-23 01:44:29.000 357 33361.17 372.51 2318.61 27.95 2011-12-23 01:44:30.000 357 33361.15 372.53 2318.68 27.95 2011-12-23 01:44:31.000 357 33361.20 372.49 2318.73 27.95 2011-12-23 01:44:32.000 357 33361.12 372.52 2318.66 27.95 2011-12-23 01:44:33.000 357 33361.14 372.53 2318.69 27.95 2011-12-23 01:44:34.000 357 33361.12 372.50 2318.63 27.95 2011-12-23 01:44:35.000 357 33361.09 372.50 2318.68 27.95 2011-12-23 01:44:36.000 357 33361.09 372.54 2318.58 27.95 2011-12-23 01:44:36.000 357 33361.18 372.48 2318.64 27.95 2011-12-23 01:44:38.000 357 33361.12 372.52 2318.63 27.95 2011-12-23 01:44:39.000 357 33361.20 372.51 2318.63 27.95 2011-12-23 01:44:40.000 357 33361.16 372.47 2318.70 27.95 2011-12-23 01:44:41.000 357 33361.18 372.51 2318.70 27.95 2011-12-23 01:44:42.000 357 33361.11 372.55 2318.67 27.95 2011-12-23 01:44:43.000 357 33361.18 372.51 2318.68 27.95 2011-12-23 01:44:44.000 357 33361.16 372.48 2318.59 27.95 2011-12-23 01:44:45.000 357 33361.25 372.53 2318.69 27.95 2011-12-23 01:44:46.000 357 33361.24 372.49 2318.67 27.95 2011-12-23 01:44:47.000 357 33361.24 372.51 2318.67 27.95 2011-12-23 01:44:48.000 357 33361.17 372.55 2318.66 27.95 2011-12-23 01:44:49.000 357 33361.19 372.53 2318.65 27.95 2011-12-23 01:44:49.000 357 33361.14 372.52 2318.76 27.95 2011-12-23 01:44:51.000 357 33361.21 372.47 2318.66 27.95 2011-12-23 01:44:52.000 357 33361.21 372.53 2318.57 27.95 2011-12-23 01:44:53.000 357 33361.21 372.51 2318.61 27.95 2011-12-23 01:44:54.000 357 33361.24 372.53 2318.70 27.95 2011-12-23 01:44:55.000 357 33361.28 372.52 2318.71 27.95 2011-12-23 01:44:56.000 357 33361.18 372.51 2318.67 27.95 2011-12-23 01:44:57.000 357 33361.14 372.49 2318.64 27.95 2011-12-23 01:44:58.000 357 33361.37 372.50 2318.59 27.95 2011-12-23 01:44:59.000 357 33361.20 372.52 2318.59 27.95 2011-12-23 01:45:00.000 357 33361.21 372.51 2318.68 27.95 2011-12-23 01:45:01.000 357 33361.25 372.51 2318.63 27.95 2011-12-23 01:45:02.000 357 33361.18 372.49 2318.61 27.95 2011-12-23 01:45:03.000 357 33361.16 372.56 2318.62 27.95 2011-12-23 01:45:04.000 357 33361.31 372.51 2318.66 27.95 2011-12-23 01:45:05.000 357 33361.17 372.54 2318.66 27.95 2011-12-23 01:45:06.000 357 33361.28 372.48 2318.75 27.95 2011-12-23 01:45:07.000 357 33361.21 372.53 2318.66 27.95 2011-12-23 01:45:08.000 357 33361.25 372.54 2318.67 27.95 2011-12-23 01:45:09.000 357 33361.18 372.52 2318.73 27.95 2011-12-23 01:45:10.000 357 33361.29 372.53 2318.67 27.95 2011-12-23 01:45:11.000 357 33361.30 372.51 2318.66 27.95 2011-12-23 01:45:12.000 357 33361.15 372.52 2318.64 27.95 2011-12-23 01:45:13.000 357 33361.22 372.51 2318.60 27.95 2011-12-23 01:45:14.000 357 33361.17 372.49 2318.64 27.95 2011-12-23 01:45:15.000 357 33361.22 372.49 2318.59 27.95 2011-12-23 01:45:16.000 357 33361.23 372.55 2318.64 27.95 2011-12-23 01:45:17.000 357 33361.19 372.54 2318.59 27.95 2011-12-23 01:45:18.000 357 33361.23 372.51 2318.61 27.95 2011-12-23 01:45:19.000 357 33361.25 372.51 2318.57 27.95 2011-12-23 01:45:20.000 357 33361.27 372.47 2318.57 27.95 2011-12-23 01:45:21.000 357 33361.29 372.52 2318.62 27.95 2011-12-23 01:45:22.000 357 33361.29 372.47 2318.57 27.95 2011-12-23 01:45:23.000 357 33361.31 372.43 2318.63 27.95 2011-12-23 01:45:24.000 357 33361.18 372.47 2318.62 27.95 2011-12-23 01:45:25.000 357 33361.39 372.53 2318.75 27.95 2011-12-23 01:45:26.000 357 33361.34 372.48 2318.71 27.95 2011-12-23 01:45:27.000 357 33361.22 372.51 2318.63 27.95 2011-12-23 01:45:28.000 357 33361.31 372.50 2318.57 27.95 2011-12-23 01:45:29.000 357 33361.23 372.49 2318.62 27.95 2011-12-23 01:45:30.000 357 33361.29 372.51 2318.57 27.95 2011-12-23 01:45:30.000 357 33361.29 372.49 2318.58 27.95 2011-12-23 01:45:32.000 357 33361.27 372.50 2318.64 27.95 2011-12-23 01:45:33.000 357 33361.29 372.49 2318.59 27.95 2011-12-23 01:45:34.000 357 33361.25 372.48 2318.67 27.95 2011-12-23 01:45:35.000 357 33361.33 372.50 2318.64 27.95 2011-12-23 01:45:36.000 357 33361.29 372.48 2318.68 27.95 2011-12-23 01:45:37.000 357 33361.32 372.49 2318.58 27.95 2011-12-23 01:45:38.000 357 33361.29 372.49 2318.57 27.95 2011-12-23 01:45:39.000 357 33361.31 372.48 2318.62 27.95 2011-12-23 01:45:40.000 357 33361.39 372.43 2318.62 27.95 2011-12-23 01:45:41.000 357 33361.29 372.45 2318.64 27.95 2011-12-23 01:45:42.000 357 33361.34 372.47 2318.64 27.95 2011-12-23 01:45:43.000 357 33361.31 372.46 2318.70 27.95 2011-12-23 01:45:43.000 357 33361.31 372.47 2318.64 27.95 2011-12-23 01:45:45.000 357 33361.24 372.44 2318.62 27.94 2011-12-23 01:45:46.000 357 33361.33 372.47 2318.68 27.95 2011-12-23 01:45:47.000 357 33361.25 372.48 2318.72 27.95 2011-12-23 01:45:48.000 357 33361.36 372.47 2318.64 27.95 2011-12-23 01:45:49.000 357 33361.34 372.47 2318.66 27.95 2011-12-23 01:45:50.000 357 33361.33 372.51 2318.62 27.94 2011-12-23 01:45:51.000 357 33361.29 372.46 2318.64 27.95 2011-12-23 01:45:52.000 357 33361.34 372.51 2318.65 27.95 2011-12-23 01:45:53.000 357 33361.35 372.49 2318.56 27.95 2011-12-23 01:45:54.000 357 33361.28 372.48 2318.62 27.95 2011-12-23 01:45:55.000 357 33361.29 372.45 2318.65 27.94 2011-12-23 01:45:56.000 357 33361.29 372.49 2318.57 27.94 2011-12-23 01:45:57.000 357 33361.27 372.47 2318.57 27.94 2011-12-23 01:45:58.000 357 33361.26 372.48 2318.55 27.95 2011-12-23 01:45:59.000 357 33361.21 372.44 2318.57 27.95 2011-12-23 01:46:00.000 357 33361.34 372.47 2318.67 27.94 2011-12-23 01:46:01.000 357 33361.31 372.46 2318.73 27.95 2011-12-23 01:46:02.000 357 33361.31 372.44 2318.68 27.94 2011-12-23 01:46:03.000 357 33361.42 372.44 2318.68 27.94 2011-12-23 01:46:04.000 357 33361.36 372.43 2318.57 27.95 2011-12-23 01:46:05.000 357 33361.31 372.45 2318.59 27.94 2011-12-23 01:46:06.000 357 33361.31 372.44 2318.64 27.95 2011-12-23 01:46:07.000 357 33361.37 372.47 2318.59 27.94 2011-12-23 01:46:08.000 357 33361.38 372.45 2318.59 27.95 2011-12-23 01:46:09.000 357 33361.32 372.44 2318.59 27.95 2011-12-23 01:46:10.000 357 33361.44 372.45 2318.62 27.95 2011-12-23 01:46:11.000 357 33361.36 372.44 2318.62 27.95 2011-12-23 01:46:12.000 357 33361.33 372.44 2318.72 27.95 2011-12-23 01:46:13.000 357 33361.40 372.46 2318.69 27.95 2011-12-23 01:46:14.000 357 33361.45 372.47 2318.64 27.95 2011-12-23 01:46:15.000 357 33361.34 372.47 2318.58 27.95 2011-12-23 01:46:16.000 357 33361.36 372.46 2318.55 27.95 2011-12-23 01:46:17.000 357 33361.36 372.43 2318.58 27.95 2011-12-23 01:46:18.000 357 33361.33 372.44 2318.53 27.95 2011-12-23 01:46:19.000 357 33361.31 372.41 2318.61 27.95 2011-12-23 01:46:20.000 357 33361.29 372.46 2318.66 27.95 2011-12-23 01:46:21.000 357 33361.36 372.40 2318.66 27.95 2011-12-23 01:46:22.000 357 33361.52 372.44 2318.58 27.95 2011-12-23 01:46:23.000 357 33361.40 372.41 2318.60 27.95 2011-12-23 01:46:24.000 357 33361.42 372.42 2318.59 27.95 2011-12-23 01:46:24.000 357 33361.40 372.43 2318.61 27.95 2011-12-23 01:46:26.000 357 33361.37 372.44 2318.52 27.95 2011-12-23 01:46:27.000 357 33361.34 372.41 2318.55 27.95 2011-12-23 01:46:28.000 357 33361.51 372.43 2318.66 27.95 2011-12-23 01:46:29.000 357 33361.47 372.38 2318.66 27.95 2011-12-23 01:46:30.000 357 33361.47 372.43 2318.55 27.95 2011-12-23 01:46:31.000 357 33361.49 372.41 2318.61 27.95 2011-12-23 01:46:32.000 357 33361.31 372.40 2318.57 27.95 2011-12-23 01:46:33.000 357 33361.51 372.44 2318.66 27.95 2011-12-23 01:46:34.000 357 33361.55 372.43 2318.63 27.95 2011-12-23 01:46:35.000 357 33361.51 372.38 2318.64 27.95 2011-12-23 01:46:36.000 357 33361.48 372.43 2318.58 27.95 2011-12-23 01:46:37.000 357 33361.51 372.40 2318.59 27.95 2011-12-23 01:46:37.000 357 33361.45 372.37 2318.62 27.95 2011-12-23 01:46:39.000 357 33361.53 372.40 2318.59 27.95 2011-12-23 01:46:40.000 357 33361.61 372.38 2318.57 27.95 2011-12-23 01:46:41.000 357 33361.50 372.38 2318.53 27.95 2011-12-23 01:46:42.000 357 33361.55 372.38 2318.61 27.95 2011-12-23 01:46:43.000 357 33361.52 372.38 2318.53 27.95 2011-12-23 01:46:44.000 357 33361.42 372.39 2318.63 27.95 2011-12-23 01:46:45.000 357 33361.52 372.38 2318.51 27.95 2011-12-23 01:46:46.000 357 33361.49 372.37 2318.57 27.95 2011-12-23 01:46:47.000 357 33361.47 372.35 2318.58 27.95 2011-12-23 01:46:48.000 357 33361.50 372.35 2318.60 27.95 2011-12-23 01:46:49.000 357 33361.57 372.38 2318.57 27.95 2011-12-23 01:46:50.000 357 33361.53 372.39 2318.55 27.95 2011-12-23 01:46:51.000 357 33361.54 372.39 2318.61 27.95 2011-12-23 01:46:52.000 357 33361.55 372.36 2318.57 27.95 2011-12-23 01:46:53.000 357 33361.50 372.36 2318.57 27.95 2011-12-23 01:46:54.000 357 33361.54 372.37 2318.55 27.95 2011-12-23 01:46:55.000 357 33361.47 372.36 2318.54 27.95 2011-12-23 01:46:56.000 357 33361.55 372.34 2318.54 27.95 2011-12-23 01:46:57.000 357 33361.51 372.34 2318.48 27.95 2011-12-23 01:46:58.000 357 33361.43 372.32 2318.55 27.95 2011-12-23 01:46:59.000 357 33361.57 372.34 2318.50 27.95 2011-12-23 01:47:00.000 357 33361.57 372.33 2318.61 27.95 2011-12-23 01:47:01.000 357 33361.57 372.37 2318.51 27.95 2011-12-23 01:47:02.000 357 33361.60 372.36 2318.64 27.95 2011-12-23 01:47:03.000 357 33361.60 372.34 2318.52 27.95 2011-12-23 01:47:04.000 357 33361.53 372.35 2318.62 27.95 2011-12-23 01:47:05.000 357 33361.50 372.35 2318.54 27.95 2011-12-23 01:47:06.000 357 33361.57 372.33 2318.57 27.95 2011-12-23 01:47:07.000 357 33361.57 372.33 2318.57 27.95 2011-12-23 01:47:08.000 357 33361.59 372.34 2318.55 27.95 2011-12-23 01:47:09.000 357 33361.55 372.33 2318.53 27.95 2011-12-23 01:47:10.000 357 33361.60 372.35 2318.51 27.95 2011-12-23 01:47:11.000 357 33361.62 372.40 2318.42 27.95 2011-12-23 01:47:12.000 357 33361.55 372.39 2318.48 27.95 2011-12-23 01:47:13.000 357 33361.63 372.38 2318.53 27.95 2011-12-23 01:47:14.000 357 33361.67 372.34 2318.56 27.95 2011-12-23 01:47:15.000 357 33361.60 372.34 2318.51 27.95 2011-12-23 01:47:16.000 357 33361.53 372.33 2318.52 27.95 2011-12-23 01:47:17.000 357 33361.62 372.36 2318.46 27.95 2011-12-23 01:47:18.000 357 33361.62 372.31 2318.46 27.95 2011-12-23 01:47:18.000 357 33361.60 372.39 2318.48 27.95 2011-12-23 01:47:20.000 357 33361.68 372.39 2318.51 27.95 2011-12-23 01:47:21.000 357 33361.61 372.32 2318.50 27.95 2011-12-23 01:47:22.000 357 33361.59 372.37 2318.51 27.95 2011-12-23 01:47:23.000 357 33361.57 372.37 2318.47 27.95 2011-12-23 01:47:24.000 357 33361.57 372.37 2318.48 27.95 2011-12-23 01:47:25.000 357 33361.57 372.37 2318.53 27.95 2011-12-23 01:47:26.000 357 33361.61 372.38 2318.44 27.95 2011-12-23 01:47:27.000 357 33361.48 372.34 2318.46 27.95 2011-12-23 01:47:28.000 357 33361.64 372.35 2318.53 27.95 2011-12-23 01:47:29.000 357 33361.65 372.38 2318.51 27.95 2011-12-23 01:47:30.000 357 33361.58 372.36 2318.48 27.95 2011-12-23 01:47:31.000 357 33361.64 372.37 2318.46 27.95 2011-12-23 01:47:31.000 357 33361.52 372.38 2318.40 27.95 2011-12-23 01:47:33.000 357 33361.52 372.37 2318.52 27.94 2011-12-23 01:47:34.000 357 33361.61 372.29 2318.53 27.94 2011-12-23 01:47:35.000 357 33361.63 372.35 2318.37 27.94 2011-12-23 01:47:36.000 357 33361.59 372.34 2318.46 27.94 2011-12-23 01:47:37.000 357 33361.61 372.39 2318.50 27.95 2011-12-23 01:47:38.000 357 33361.57 372.36 2318.55 27.94 2011-12-23 01:47:39.000 357 33361.58 372.36 2318.43 27.94 2011-12-23 01:47:40.000 357 33361.70 372.31 2318.45 27.95 2011-12-23 01:47:41.000 357 33361.64 372.35 2318.56 27.95 2011-12-23 01:47:42.000 357 33361.58 372.31 2318.55 27.95 2011-12-23 01:47:43.000 357 33361.59 372.38 2318.51 27.95 2011-12-23 01:47:44.000 357 33361.61 372.38 2318.47 27.94 2011-12-23 01:47:45.000 357 33361.61 372.35 2318.46 27.94 2011-12-23 01:47:46.000 357 33361.60 372.33 2318.45 27.94 2011-12-23 01:47:47.000 357 33361.64 372.34 2318.52 27.95 2011-12-23 01:47:48.000 357 33361.53 372.30 2318.53 27.95 2011-12-23 01:47:49.000 357 33361.66 372.38 2318.46 27.95 2011-12-23 01:47:50.000 357 33361.65 372.31 2318.57 27.95 2011-12-23 01:47:51.000 357 33361.64 372.29 2318.48 27.94 2011-12-23 01:47:52.000 357 33361.65 372.35 2318.51 27.95 2011-12-23 01:47:53.000 357 33361.69 372.31 2318.48 27.95 2011-12-23 01:47:54.000 357 33361.63 372.29 2318.45 27.95 2011-12-23 01:47:55.000 357 33361.68 372.33 2318.45 27.95 2011-12-23 01:47:56.000 357 33361.61 372.33 2318.53 27.95 2011-12-23 01:47:57.000 357 33361.68 372.32 2318.46 27.95 2011-12-23 01:47:58.000 357 33361.65 372.30 2318.42 27.95 2011-12-23 01:47:59.000 357 33361.60 372.32 2318.43 27.95 2011-12-23 01:48:00.000 357 33361.67 372.31 2318.40 27.95 2011-12-23 01:48:01.000 357 33361.65 372.29 2318.45 27.95 2011-12-23 01:48:02.000 357 33361.61 372.33 2318.50 27.95 2011-12-23 01:48:03.000 357 33361.74 372.30 2318.48 27.95 2011-12-23 01:48:04.000 357 33361.55 372.26 2318.46 27.95 2011-12-23 01:48:05.000 357 33361.68 372.33 2318.39 27.95 2011-12-23 01:48:06.000 357 33361.75 372.31 2318.40 27.95 2011-12-23 01:48:07.000 357 33361.73 372.31 2318.52 27.95 2011-12-23 01:48:08.000 357 33361.69 372.32 2318.47 27.95 2011-12-23 01:48:09.000 357 33361.72 372.34 2318.47 27.95 2011-12-23 01:48:10.000 357 33361.61 372.31 2318.55 27.95 2011-12-23 01:48:11.000 357 33361.71 372.33 2318.49 27.95 2011-12-23 01:48:12.000 357 33361.66 372.30 2318.52 27.95 2011-12-23 01:48:12.000 357 33361.70 372.27 2318.53 27.95 2011-12-23 01:48:14.000 357 33361.70 372.29 2318.58 27.95 2011-12-23 01:48:15.000 357 33361.65 372.27 2318.49 27.95 2011-12-23 01:48:16.000 357 33361.70 372.29 2318.48 27.95 2011-12-23 01:48:17.000 357 33361.71 372.31 2318.52 27.95 2011-12-23 01:48:18.000 357 33361.68 372.29 2318.51 27.95 2011-12-23 01:48:19.000 357 33361.71 372.29 2318.42 27.95 2011-12-23 01:48:20.000 357 33361.66 372.29 2318.53 27.95 2011-12-23 01:48:21.000 357 33361.64 372.31 2318.51 27.95 2011-12-23 01:48:22.000 357 33361.58 372.31 2318.45 27.95 2011-12-23 01:48:23.000 357 33361.70 372.28 2318.51 27.95 2011-12-23 01:48:24.000 357 33361.68 372.28 2318.39 27.95 2011-12-23 01:48:25.000 357 33361.64 372.24 2318.52 27.95 2011-12-23 01:48:25.000 357 33361.71 372.21 2318.48 27.95 2011-12-23 01:48:27.000 357 33361.74 372.22 2318.48 27.95 2011-12-23 01:48:28.000 357 33361.68 372.21 2318.47 27.95 2011-12-23 01:48:29.000 357 33361.59 372.27 2318.43 27.95 2011-12-23 01:48:30.000 357 33361.66 372.27 2318.44 27.95 2011-12-23 01:48:31.000 357 33361.72 372.25 2318.55 27.95 2011-12-23 01:48:32.000 357 33361.64 372.22 2318.48 27.95 2011-12-23 01:48:33.000 357 33361.75 372.21 2318.49 27.95 2011-12-23 01:48:34.000 357 33361.62 372.25 2318.45 27.95 2011-12-23 01:48:35.000 357 33361.59 372.21 2318.46 27.95 2011-12-23 01:48:36.000 357 33361.60 372.20 2318.46 27.95 2011-12-23 01:48:37.000 357 33361.73 372.21 2318.49 27.94 2011-12-23 01:48:38.000 357 33361.66 372.19 2318.54 27.95 2011-12-23 01:48:39.000 357 33361.62 372.24 2318.50 27.95 2011-12-23 01:48:40.000 357 33361.62 372.25 2318.43 27.95 2011-12-23 01:48:41.000 357 33361.66 372.21 2318.51 27.95 2011-12-23 01:48:42.000 357 33361.64 372.23 2318.47 27.95 2011-12-23 01:48:43.000 357 33361.62 372.19 2318.53 27.95 2011-12-23 01:48:44.000 357 33361.61 372.16 2318.50 27.95 2011-12-23 01:48:45.000 357 33361.67 372.24 2318.49 27.94 2011-12-23 01:48:46.000 357 33361.74 372.20 2318.46 27.95 2011-12-23 01:48:47.000 357 33361.66 372.15 2318.53 27.95 2011-12-23 01:48:48.000 357 33361.67 372.13 2318.43 27.95 2011-12-23 01:48:49.000 357 33361.75 372.19 2318.53 27.95 2011-12-23 01:48:50.000 357 33361.68 372.13 2318.50 27.95 2011-12-23 01:48:51.000 357 33361.57 372.15 2318.46 27.95 2011-12-23 01:48:52.000 357 33361.73 372.18 2318.53 27.95 2011-12-23 01:48:53.000 357 33361.71 372.19 2318.52 27.95 2011-12-23 01:48:54.000 357 33361.65 372.18 2318.49 27.94 2011-12-23 01:48:55.000 357 33361.69 372.15 2318.49 27.95 2011-12-23 01:48:56.000 357 33361.58 372.14 2318.49 27.95 2011-12-23 01:48:57.000 357 33361.63 372.14 2318.40 27.94 2011-12-23 01:48:58.000 357 33361.69 372.13 2318.51 27.95 2011-12-23 01:48:59.000 357 33361.68 372.17 2318.39 27.95 2011-12-23 01:49:00.000 357 33361.64 372.15 2318.50 27.95 2011-12-23 01:49:01.000 357 33361.71 372.16 2318.43 27.95 2011-12-23 01:49:02.000 357 33361.75 372.17 2318.39 27.95 2011-12-23 01:49:03.000 357 33361.73 372.15 2318.53 27.95 2011-12-23 01:49:04.000 357 33361.67 372.15 2318.43 27.95 2011-12-23 01:49:05.000 357 33361.58 372.12 2318.49 27.95 2011-12-23 01:49:06.000 357 33361.61 372.15 2318.43 27.95 2011-12-23 01:49:06.000 357 33361.69 372.10 2318.48 27.95 2011-12-23 01:49:08.000 357 33361.70 372.13 2318.44 27.95 2011-12-23 01:49:09.000 357 33361.68 372.14 2318.45 27.95 2011-12-23 01:49:10.000 357 33361.79 372.13 2318.46 27.95 2011-12-23 01:49:11.000 357 33361.71 372.09 2318.46 27.95 2011-12-23 01:49:12.000 357 33361.68 372.11 2318.43 27.95 2011-12-23 01:49:13.000 357 33361.76 372.15 2318.40 27.95 2011-12-23 01:49:14.000 357 33361.72 372.11 2318.46 27.95 2011-12-23 01:49:15.000 357 33361.74 372.11 2318.41 27.95 2011-12-23 01:49:16.000 357 33361.74 372.11 2318.52 27.95 2011-12-23 01:49:17.000 357 33361.76 372.12 2318.40 27.95 2011-12-23 01:49:18.000 357 33361.77 372.12 2318.43 27.95 2011-12-23 01:49:19.000 357 33361.78 372.13 2318.44 27.95 2011-12-23 01:49:19.000 357 33361.84 372.14 2318.43 27.95 2011-12-23 01:49:21.000 357 33361.78 372.04 2318.36 27.95 2011-12-23 01:49:22.000 357 33361.71 372.07 2318.45 27.95 2011-12-23 01:49:23.000 357 33361.78 372.07 2318.39 27.95 2011-12-23 01:49:24.000 357 33361.75 372.01 2318.36 27.95 2011-12-23 01:49:25.000 357 33361.80 372.07 2318.43 27.95 2011-12-23 01:49:26.000 357 33361.86 372.07 2318.48 27.95 2011-12-23 01:49:27.000 357 33361.82 372.06 2318.39 27.95 2011-12-23 01:49:28.000 357 33361.73 372.00 2318.32 27.95 2011-12-23 01:49:29.000 357 33361.89 372.02 2318.38 27.95 2011-12-23 01:49:30.000 357 33361.83 372.02 2318.37 27.95 2011-12-23 01:49:31.000 357 33361.74 372.06 2318.36 27.95 2011-12-23 01:49:32.000 357 33361.85 372.04 2318.47 27.95 2011-12-23 01:49:33.000 357 33361.89 372.01 2318.39 27.95 2011-12-23 01:49:34.000 357 33361.83 371.99 2318.46 27.95 2011-12-23 01:49:35.000 357 33361.89 372.02 2318.43 27.95 2011-12-23 01:49:36.000 357 33361.87 372.00 2318.48 27.95 2011-12-23 01:49:37.000 357 33361.86 372.01 2318.50 27.95 2011-12-23 01:49:38.000 357 33361.89 371.99 2318.40 27.95 2011-12-23 01:49:39.000 357 33361.93 371.98 2318.42 27.95 2011-12-23 01:49:40.000 357 33361.87 372.01 2318.36 27.95 2011-12-23 01:49:41.000 357 33361.93 372.00 2318.39 27.95 2011-12-23 01:49:42.000 357 33361.91 371.96 2318.34 27.95 2011-12-23 01:49:43.000 357 33361.86 371.97 2318.48 27.95 2011-12-23 01:49:44.000 357 33361.90 371.94 2318.36 27.95 2011-12-23 01:49:45.000 357 33361.83 371.98 2318.36 27.95 2011-12-23 01:49:46.000 357 33362.00 371.97 2318.36 27.95 2011-12-23 01:49:47.000 357 33361.91 371.94 2318.36 27.95 2011-12-23 01:49:48.000 357 33361.94 371.95 2318.32 27.95 2011-12-23 01:49:49.000 357 33361.88 371.95 2318.38 27.95 2011-12-23 01:49:50.000 357 33361.93 371.93 2318.39 27.95 2011-12-23 01:49:51.000 357 33361.89 371.96 2318.46 27.95 2011-12-23 01:49:52.000 357 33361.96 371.91 2318.32 27.95 2011-12-23 01:49:53.000 357 33361.95 371.97 2318.28 27.95 2011-12-23 01:49:54.000 357 33361.96 371.95 2318.43 27.95 2011-12-23 01:49:55.000 357 33361.98 371.92 2318.43 27.95 2011-12-23 01:49:56.000 357 33362.03 371.90 2318.45 27.95 2011-12-23 01:49:57.000 357 33361.88 371.92 2318.32 27.95 2011-12-23 01:49:58.000 357 33361.95 371.93 2318.30 27.95 2011-12-23 01:49:59.000 357 33361.98 371.94 2318.23 27.95 2011-12-23 01:50:00.000 357 33362.04 371.94 2318.26 27.95 2011-12-23 01:50:00.000 357 33362.02 371.87 2318.33 27.95 2011-12-23 01:50:02.000 357 33362.02 371.91 2318.43 27.95 2011-12-23 01:50:03.000 357 33361.95 371.93 2318.32 27.95 2011-12-23 01:50:04.000 357 33362.04 371.89 2318.39 27.95 2011-12-23 01:50:05.000 357 33362.11 371.89 2318.41 27.95 2011-12-23 01:50:06.000 357 33361.97 371.86 2318.36 27.95 2011-12-23 01:50:07.000 357 33361.99 371.88 2318.41 27.95 2011-12-23 01:50:08.000 357 33362.01 371.92 2318.38 27.95 2011-12-23 01:50:09.000 357 33361.94 371.88 2318.40 27.95 2011-12-23 01:50:10.000 357 33362.02 371.86 2318.43 27.95 2011-12-23 01:50:11.000 357 33362.00 371.87 2318.25 27.95 2011-12-23 01:50:12.000 357 33362.02 371.88 2318.34 27.95 2011-12-23 01:50:13.000 357 33362.05 371.79 2318.30 27.95 2011-12-23 01:50:13.000 357 33362.07 371.87 2318.29 27.95 2011-12-23 01:50:15.000 357 33362.02 371.84 2318.26 27.95 2011-12-23 01:50:16.000 357 33362.10 371.81 2318.34 27.95 2011-12-23 01:50:17.000 357 33362.04 371.83 2318.35 27.95 2011-12-23 01:50:18.000 357 33362.02 371.79 2318.28 27.95 2011-12-23 01:50:19.000 357 33362.12 371.80 2318.30 27.95 2011-12-23 01:50:20.000 357 33362.12 371.81 2318.27 27.95 2011-12-23 01:50:21.000 357 33362.04 371.83 2318.30 27.95 2011-12-23 01:50:22.000 357 33362.10 371.84 2318.27 27.95 2011-12-23 01:50:23.000 357 33362.10 371.78 2318.30 27.95 2011-12-23 01:50:24.000 357 33362.08 371.78 2318.26 27.95 2011-12-23 01:50:25.000 357 33362.13 371.74 2318.27 27.95 2011-12-23 01:50:26.000 357 33362.18 371.78 2318.24 27.95 2011-12-23 01:50:27.000 357 33362.11 371.78 2318.33 27.95 2011-12-23 01:50:28.000 357 33362.15 371.79 2318.29 27.95 2011-12-23 01:50:29.000 357 33362.28 371.80 2318.21 27.95 2011-12-23 01:50:30.000 357 33362.15 371.76 2318.26 27.95 2011-12-23 01:50:31.000 357 33362.18 371.74 2318.21 27.95 2011-12-23 01:50:32.000 357 33362.22 371.75 2318.20 27.95 2011-12-23 01:50:33.000 357 33362.15 371.74 2318.30 27.95 2011-12-23 01:50:34.000 357 33362.17 371.75 2318.26 27.95 2011-12-23 01:50:35.000 357 33362.17 371.75 2318.24 27.95 2011-12-23 01:50:36.000 357 33362.13 371.75 2318.25 27.95 2011-12-23 01:50:37.000 357 33362.13 371.72 2318.27 27.95 2011-12-23 01:50:38.000 357 33362.20 371.72 2318.21 27.95 2011-12-23 01:50:39.000 357 33362.11 371.73 2318.22 27.95 2011-12-23 01:50:40.000 357 33362.18 371.73 2318.31 27.95 2011-12-23 01:50:41.000 357 33362.14 371.69 2318.17 27.95 2011-12-23 01:50:42.000 357 33362.12 371.73 2318.23 27.95 2011-12-23 01:50:43.000 357 33362.18 371.73 2318.28 27.95 2011-12-23 01:50:44.000 357 33362.26 371.72 2318.34 27.95 2011-12-23 01:50:45.000 357 33362.23 371.71 2318.34 27.95 2011-12-23 01:50:46.000 357 33362.10 371.72 2318.22 27.95 2011-12-23 01:50:47.000 357 33362.25 371.71 2318.21 27.95 2011-12-23 01:50:48.000 357 33362.14 371.68 2318.25 27.95 2011-12-23 01:50:49.000 357 33362.19 371.70 2318.33 27.95 2011-12-23 01:50:50.000 357 33362.20 371.69 2318.21 27.95 2011-12-23 01:50:51.000 357 33362.13 371.69 2318.20 27.95 2011-12-23 01:50:52.000 357 33362.13 371.68 2318.32 27.95 2011-12-23 01:50:53.000 357 33362.29 371.70 2318.25 27.95 2011-12-23 01:50:54.000 357 33362.16 371.68 2318.14 27.95 2011-12-23 01:50:54.000 357 33362.32 371.70 2318.21 27.95 2011-12-23 01:50:56.000 357 33362.21 371.67 2318.29 27.95 2011-12-23 01:50:57.000 357 33362.11 371.64 2318.26 27.95 2011-12-23 01:50:58.000 357 33362.13 371.67 2318.18 27.95 2011-12-23 01:50:59.000 357 33362.32 371.65 2318.24 27.95 2011-12-23 01:51:00.000 357 33362.20 371.66 2318.24 27.95 2011-12-23 01:51:01.000 357 33362.19 371.65 2318.27 27.95 2011-12-23 01:51:02.000 357 33362.24 371.63 2318.22 27.95 2011-12-23 01:51:03.000 357 33362.23 371.65 2318.18 27.95 2011-12-23 01:51:04.000 357 33362.14 371.59 2318.31 27.95 2011-12-23 01:51:05.000 357 33362.31 371.61 2318.19 27.95 2011-12-23 01:51:06.000 357 33362.26 371.58 2318.18 27.95 2011-12-23 01:51:07.000 357 33362.19 371.62 2318.28 27.95 2011-12-23 01:51:07.000 357 33362.21 371.63 2318.26 27.95 2011-12-23 01:51:09.000 357 33362.15 371.63 2318.22 27.95 2011-12-23 01:51:10.000 357 33362.22 371.59 2318.26 27.95 2011-12-23 01:51:11.000 357 33362.28 371.59 2318.32 27.95 2011-12-23 01:51:12.000 357 33362.18 371.58 2318.24 27.95 2011-12-23 01:51:13.000 357 33362.29 371.57 2318.26 27.95 2011-12-23 01:51:14.000 357 33362.20 371.59 2318.33 27.95 2011-12-23 01:51:15.000 357 33362.22 371.58 2318.25 27.95 2011-12-23 01:51:16.000 357 33362.21 371.55 2318.21 27.95 2011-12-23 01:51:17.000 357 33362.26 371.55 2318.21 27.95 2011-12-23 01:51:18.000 357 33362.23 371.51 2318.22 27.95 2011-12-23 01:51:19.000 357 33362.20 371.53 2318.17 27.95 2011-12-23 01:51:20.000 357 33362.32 371.53 2318.17 27.95 2011-12-23 01:51:21.000 357 33362.23 371.54 2318.22 27.95 2011-12-23 01:51:22.000 357 33362.29 371.51 2318.20 27.95 2011-12-23 01:51:23.000 357 33362.33 371.49 2318.12 27.95 2011-12-23 01:51:24.000 357 33362.26 371.46 2318.17 27.95 2011-12-23 01:51:25.000 357 33362.38 371.46 2318.22 27.95 2011-12-23 01:51:26.000 357 33362.38 371.53 2318.19 27.95 2011-12-23 01:51:27.000 357 33362.37 371.47 2318.22 27.95 2011-12-23 01:51:28.000 357 33362.42 371.49 2318.27 27.95 2011-12-23 01:51:29.000 357 33362.38 371.47 2318.17 27.95 2011-12-23 01:51:30.000 357 33362.38 371.47 2318.21 27.95 2011-12-23 01:51:31.000 357 33362.35 371.48 2318.18 27.95 2011-12-23 01:51:32.000 357 33362.33 371.49 2318.21 27.95 2011-12-23 01:51:33.000 357 33362.30 371.42 2318.21 27.95 2011-12-23 01:51:34.000 357 33362.31 371.44 2318.28 27.95 2011-12-23 01:51:35.000 357 33362.37 371.44 2318.24 27.95 2011-12-23 01:51:36.000 357 33362.41 371.43 2318.24 27.95 2011-12-23 01:51:37.000 357 33362.38 371.44 2318.13 27.95 2011-12-23 01:51:38.000 357 33362.33 371.43 2318.17 27.95 2011-12-23 01:51:39.000 357 33362.50 371.45 2318.14 27.95 2011-12-23 01:51:40.000 357 33362.38 371.44 2318.21 27.95 2011-12-23 01:51:41.000 357 33362.43 371.39 2318.18 27.95 2011-12-23 01:51:42.000 357 33362.40 371.39 2318.17 27.95 2011-12-23 01:51:43.000 357 33362.31 371.42 2318.17 27.95 2011-12-23 01:51:44.000 357 33362.43 371.40 2318.26 27.95 2011-12-23 01:51:45.000 357 33362.45 371.36 2318.26 27.95 2011-12-23 01:51:46.000 357 33362.39 371.42 2318.20 27.95 2011-12-23 01:51:47.000 357 33362.35 371.39 2318.24 27.95 2011-12-23 01:51:48.000 357 33362.38 371.38 2318.15 27.95 2011-12-23 01:51:48.000 357 33362.42 371.34 2318.14 27.95 2011-12-23 01:51:50.000 357 33362.36 371.33 2318.19 27.95 2011-12-23 01:51:51.000 357 33362.35 371.33 2318.12 27.95 2011-12-23 01:51:52.000 357 33362.39 371.36 2318.20 27.95 2011-12-23 01:51:53.000 357 33362.30 371.37 2318.19 27.95 2011-12-23 01:51:54.000 357 33362.30 371.35 2318.18 27.95 2011-12-23 01:51:55.000 357 33362.36 371.34 2318.15 27.95 2011-12-23 01:51:56.000 357 33362.33 371.33 2318.11 27.95 2011-12-23 01:51:57.000 357 33362.36 371.31 2318.15 27.95 2011-12-23 01:51:58.000 357 33362.33 371.34 2318.17 27.95 2011-12-23 01:51:59.000 357 33362.40 371.31 2318.18 27.95 2011-12-23 01:52:00.000 357 33362.32 371.30 2318.15 27.95 2011-12-23 01:52:01.000 357 33362.42 371.29 2318.26 27.95 2011-12-23 01:52:01.000 357 33362.38 371.31 2318.21 27.95 2011-12-23 01:52:03.000 357 33362.35 371.32 2318.14 27.95 2011-12-23 01:52:04.000 357 33362.33 371.30 2318.12 27.95 2011-12-23 01:52:05.000 357 33362.28 371.29 2318.21 27.95 2011-12-23 01:52:06.000 357 33362.34 371.27 2318.21 27.95 2011-12-23 01:52:07.000 357 33362.42 371.28 2318.24 27.95 2011-12-23 01:52:08.000 357 33362.32 371.27 2318.27 27.95 2011-12-23 01:52:09.000 357 33362.30 371.25 2318.20 27.95 2011-12-23 01:52:10.000 357 33362.35 371.23 2318.18 27.95 2011-12-23 01:52:11.000 357 33362.33 371.24 2318.24 27.95 2011-12-23 01:52:12.000 357 33362.35 371.23 2318.17 27.95 2011-12-23 01:52:13.000 357 33362.33 371.28 2318.20 27.95 2011-12-23 01:52:14.000 357 33362.42 371.23 2318.15 27.95 2011-12-23 01:52:15.000 357 33362.38 371.26 2318.26 27.95 2011-12-23 01:52:16.000 357 33362.26 371.27 2318.11 27.95 2011-12-23 01:52:17.000 357 33362.32 371.22 2318.22 27.95 2011-12-23 01:52:18.000 357 33362.41 371.21 2318.25 27.95 2011-12-23 01:52:19.000 357 33362.39 371.18 2318.21 27.95 2011-12-23 01:52:20.000 357 33362.38 371.24 2318.18 27.95 2011-12-23 01:52:21.000 357 33362.38 371.23 2318.11 27.95 2011-12-23 01:52:22.000 357 33362.32 371.21 2318.14 27.95 2011-12-23 01:52:23.000 357 33362.37 371.21 2318.12 27.95 2011-12-23 01:52:24.000 357 33362.35 371.18 2318.15 27.95 2011-12-23 01:52:25.000 357 33362.35 371.19 2318.16 27.95 2011-12-23 01:52:26.000 357 33362.33 371.20 2318.12 27.95 2011-12-23 01:52:27.000 357 33362.30 371.21 2318.14 27.95 2011-12-23 01:52:28.000 357 33362.35 371.18 2318.17 27.95 2011-12-23 01:52:29.000 357 33362.34 371.19 2318.21 27.95 2011-12-23 01:52:30.000 357 33362.37 371.17 2318.16 27.95 2011-12-23 01:52:31.000 357 33362.37 371.13 2318.21 27.95 2011-12-23 01:52:32.000 357 33362.30 371.16 2318.18 27.95 2011-12-23 01:52:33.000 357 33362.27 371.14 2318.26 27.95 2011-12-23 01:52:34.000 357 33362.35 371.14 2318.21 27.95 2011-12-23 01:52:35.000 357 33362.40 371.09 2318.12 27.95 2011-12-23 01:52:36.000 357 33362.37 371.12 2318.14 27.95 2011-12-23 01:52:37.000 357 33362.41 371.12 2318.12 27.95 2011-12-23 01:52:38.000 357 33362.41 371.11 2318.20 27.95 2011-12-23 01:52:39.000 357 33362.43 371.08 2318.20 27.95 2011-12-23 01:52:40.000 357 33362.36 371.05 2318.08 27.95 2011-12-23 01:52:41.000 357 33362.38 371.10 2318.21 27.95 2011-12-23 01:52:42.000 357 33362.38 371.10 2318.20 27.95 2011-12-23 01:52:42.000 357 33362.40 371.08 2318.16 27.95 2011-12-23 01:52:44.000 357 33362.45 371.08 2318.10 27.95 2011-12-23 01:52:45.000 357 33362.51 371.05 2318.11 27.95 2011-12-23 01:52:46.000 357 33362.41 371.07 2318.17 27.95 2011-12-23 01:52:47.000 357 33362.43 371.06 2318.12 27.95 2011-12-23 01:52:48.000 357 33362.38 371.03 2318.14 27.95 2011-12-23 01:52:49.000 357 33362.45 371.04 2318.14 27.95 2011-12-23 01:52:50.000 357 33362.43 371.04 2318.12 27.95 2011-12-23 01:52:51.000 357 33362.51 371.04 2318.27 27.95 2011-12-23 01:52:52.000 357 33362.34 371.04 2318.20 27.95 2011-12-23 01:52:53.000 357 33362.40 371.03 2318.17 27.95 2011-12-23 01:52:54.000 357 33362.37 371.04 2318.17 27.95 2011-12-23 01:52:55.000 357 33362.39 370.98 2318.17 27.95 2011-12-23 01:52:55.000 357 33362.43 371.03 2318.11 27.95 2011-12-23 01:52:57.000 357 33362.37 371.00 2318.11 27.95 2011-12-23 01:52:58.000 357 33362.48 370.94 2318.20 27.95 2011-12-23 01:52:59.000 357 33362.43 371.00 2318.15 27.95 2011-12-23 01:53:00.000 357 33362.36 370.98 2318.14 27.95 2011-12-23 01:53:01.000 357 33362.42 371.02 2318.12 27.95 2011-12-23 01:53:02.000 357 33362.52 370.96 2318.18 27.95 2011-12-23 01:53:03.000 357 33362.40 370.97 2318.14 27.95 2011-12-23 01:53:04.000 357 33362.42 370.92 2318.17 27.95 2011-12-23 01:53:05.000 357 33362.43 370.96 2318.18 27.95 2011-12-23 01:53:06.000 357 33362.41 370.94 2318.13 27.95 2011-12-23 01:53:07.000 357 33362.40 370.95 2318.13 27.95 2011-12-23 01:53:08.000 357 33362.40 370.94 2318.20 27.95 2011-12-23 01:53:09.000 357 33362.38 370.95 2318.13 27.95 2011-12-23 01:53:10.000 357 33362.51 370.95 2318.15 27.95 2011-12-23 01:53:11.000 357 33362.47 370.88 2318.09 27.95 2011-12-23 01:53:12.000 357 33362.48 370.87 2318.07 27.95 2011-12-23 01:53:13.000 357 33362.46 370.95 2318.14 27.95 2011-12-23 01:53:14.000 357 33362.39 370.96 2318.12 27.95 2011-12-23 01:53:15.000 357 33362.36 370.93 2318.13 27.95 2011-12-23 01:53:16.000 357 33362.36 370.87 2318.16 27.95 2011-12-23 01:53:17.000 357 33362.33 370.90 2318.20 27.95 2011-12-23 01:53:18.000 357 33362.44 370.92 2318.15 27.95 2011-12-23 01:53:19.000 357 33362.42 370.91 2318.14 27.95 2011-12-23 01:53:20.000 357 33362.42 370.88 2318.17 27.95 2011-12-23 01:53:21.000 357 33362.32 370.91 2318.07 27.95 2011-12-23 01:53:22.000 357 33362.26 370.88 2318.11 27.95 2011-12-23 01:53:23.000 357 33362.39 370.86 2318.07 27.95 2011-12-23 01:53:24.000 357 33362.36 370.88 2318.11 27.95 2011-12-23 01:53:25.000 357 33362.39 370.92 2318.19 27.95 2011-12-23 01:53:26.000 357 33362.37 370.89 2318.16 27.95 2011-12-23 01:53:27.000 357 33362.36 370.88 2318.09 27.95 2011-12-23 01:53:28.000 357 33362.40 370.85 2318.07 27.95 2011-12-23 01:53:29.000 357 33362.36 370.83 2318.07 27.95 2011-12-23 01:53:30.000 357 33362.33 370.85 2318.10 27.95 2011-12-23 01:53:31.000 357 33362.36 370.87 2318.21 27.95 2011-12-23 01:53:32.000 357 33362.38 370.81 2318.15 27.95 2011-12-23 01:53:33.000 357 33362.33 370.87 2318.14 27.95 2011-12-23 01:53:34.000 357 33362.31 370.85 2318.11 27.95 2011-12-23 01:53:35.000 357 33362.35 370.85 2318.14 27.95 2011-12-23 01:53:36.000 357 33362.28 370.85 2318.17 27.95 2011-12-23 01:53:36.000 357 33362.38 370.80 2318.17 27.95 2011-12-23 01:53:38.000 357 33362.33 370.81 2318.11 27.95 2011-12-23 01:53:39.000 357 33362.30 370.78 2318.08 27.95 2011-12-23 01:53:40.000 357 33362.39 370.85 2318.12 27.95 2011-12-23 01:53:41.000 357 33362.28 370.82 2318.15 27.95 2011-12-23 01:53:42.000 357 33362.26 370.80 2318.20 27.95 2011-12-23 01:53:43.000 357 33362.33 370.77 2318.18 27.95 2011-12-23 01:53:44.000 357 33362.32 370.79 2318.22 27.95 2011-12-23 01:53:45.000 357 33362.21 370.80 2318.15 27.95 2011-12-23 01:53:46.000 357 33362.29 370.79 2318.15 27.95 2011-12-23 01:53:47.000 357 33362.32 370.78 2318.13 27.95 2011-12-23 01:53:48.000 357 33362.33 370.81 2318.11 27.95 2011-12-23 01:53:49.000 357 33362.21 370.76 2318.18 27.95 2011-12-23 01:53:49.000 357 33362.24 370.75 2318.17 27.95 2011-12-23 01:53:51.000 357 33362.30 370.77 2318.20 27.95 2011-12-23 01:53:52.000 357 33362.21 370.78 2318.18 27.95 2011-12-23 01:53:53.000 357 33362.33 370.77 2318.15 27.95 2011-12-23 01:53:54.000 357 33362.20 370.77 2318.17 27.95 2011-12-23 01:53:55.000 357 33362.30 370.77 2318.24 27.95 2011-12-23 01:53:56.000 357 33362.29 370.76 2318.22 27.95 2011-12-23 01:53:57.000 357 33362.20 370.76 2318.27 27.95 2011-12-23 01:53:58.000 357 33362.32 370.74 2318.20 27.95 2011-12-23 01:53:59.000 357 33362.21 370.73 2318.11 27.95 2011-12-23 01:54:00.000 357 33362.23 370.73 2318.12 27.95 2011-12-23 01:54:01.000 357 33362.25 370.78 2318.12 27.95 2011-12-23 01:54:02.000 357 33362.20 370.76 2318.15 27.95 2011-12-23 01:54:03.000 357 33362.13 370.75 2318.11 27.95 2011-12-23 01:54:04.000 357 33362.24 370.74 2318.22 27.95 2011-12-23 01:54:05.000 357 33362.15 370.71 2318.15 27.95 2011-12-23 01:54:06.000 357 33362.30 370.70 2318.16 27.95 2011-12-23 01:54:07.000 357 33362.19 370.74 2318.15 27.95 2011-12-23 01:54:08.000 357 33362.21 370.72 2318.17 27.95 2011-12-23 01:54:09.000 357 33362.12 370.76 2318.11 27.95 2011-12-23 01:54:10.000 357 33362.15 370.71 2318.22 27.95 2011-12-23 01:54:11.000 357 33362.11 370.73 2318.11 27.95 2011-12-23 01:54:12.000 357 33362.23 370.71 2318.16 27.95 2011-12-23 01:54:13.000 357 33362.16 370.70 2318.16 27.95 2011-12-23 01:54:14.000 357 33362.10 370.72 2318.14 27.95 2011-12-23 01:54:15.000 357 33362.11 370.72 2318.17 27.95 2011-12-23 01:54:16.000 357 33362.07 370.72 2318.22 27.95 2011-12-23 01:54:17.000 357 33362.20 370.69 2318.24 27.95 2011-12-23 01:54:18.000 357 33362.12 370.65 2318.16 27.95 2011-12-23 01:54:19.000 357 33362.12 370.70 2318.26 27.95 2011-12-23 01:54:20.000 357 33362.14 370.66 2318.20 27.95 2011-12-23 01:54:21.000 357 33362.12 370.68 2318.17 27.95 2011-12-23 01:54:22.000 357 33362.12 370.69 2318.13 27.95 2011-12-23 01:54:23.000 357 33362.14 370.65 2318.24 27.95 2011-12-23 01:54:24.000 357 33362.02 370.63 2318.20 27.95 2011-12-23 01:54:25.000 357 33362.14 370.67 2318.14 27.95 2011-12-23 01:54:26.000 357 33362.09 370.65 2318.21 27.95 2011-12-23 01:54:27.000 357 33362.15 370.70 2318.15 27.95 2011-12-23 01:54:28.000 357 33362.11 370.67 2318.15 27.95 2011-12-23 01:54:29.000 357 33362.15 370.62 2318.27 27.95 2011-12-23 01:54:30.000 357 33362.12 370.61 2318.21 27.95 2011-12-23 01:54:30.000 357 33362.14 370.66 2318.20 27.95 2011-12-23 01:54:32.000 357 33362.03 370.65 2318.27 27.95 2011-12-23 01:54:33.000 357 33362.15 370.67 2318.28 27.95 2011-12-23 01:54:34.000 357 33362.15 370.59 2318.22 27.95 2011-12-23 01:54:35.000 357 33362.12 370.57 2318.18 27.95 2011-12-23 01:54:36.000 357 33362.05 370.55 2318.19 27.95 2011-12-23 01:54:37.000 357 33362.08 370.60 2318.28 27.95 2011-12-23 01:54:38.000 357 33362.15 370.61 2318.25 27.95 2011-12-23 01:54:39.000 357 33362.08 370.60 2318.23 27.95 2011-12-23 01:54:40.000 357 33362.00 370.60 2318.14 27.95 2011-12-23 01:54:41.000 357 33362.18 370.57 2318.21 27.95 2011-12-23 01:54:42.000 357 33362.07 370.56 2318.18 27.95 2011-12-23 01:54:43.000 357 33362.11 370.60 2318.17 27.95 2011-12-23 01:54:43.000 357 33362.03 370.56 2318.23 27.95 2011-12-23 01:54:45.000 357 33362.05 370.57 2318.20 27.95 2011-12-23 01:54:46.000 357 33362.04 370.54 2318.30 27.95 2011-12-23 01:54:47.000 357 33362.11 370.60 2318.17 27.95 2011-12-23 01:54:48.000 357 33361.96 370.57 2318.18 27.95 2011-12-23 01:54:49.000 357 33362.17 370.53 2318.20 27.95 2011-12-23 01:54:50.000 357 33362.07 370.57 2318.25 27.95 2011-12-23 01:54:51.000 357 33362.08 370.56 2318.28 27.95 2011-12-23 01:54:52.000 357 33362.08 370.59 2318.26 27.95 2011-12-23 01:54:53.000 357 33362.14 370.54 2318.18 27.95 2011-12-23 01:54:54.000 357 33362.07 370.53 2318.17 27.95 2011-12-23 01:54:55.000 357 33362.10 370.51 2318.15 27.95 2011-12-23 01:54:56.000 357 33362.13 370.52 2318.25 27.95 2011-12-23 01:54:57.000 357 33362.07 370.52 2318.20 27.95 2011-12-23 01:54:58.000 357 33362.12 370.55 2318.18 27.95 2011-12-23 01:54:59.000 357 33362.08 370.49 2318.22 27.95 2011-12-23 01:55:00.000 357 33362.04 370.46 2318.15 27.95 2011-12-23 01:55:01.000 357 33362.14 370.52 2318.12 27.95 2011-12-23 01:55:02.000 357 33362.04 370.53 2318.21 27.95 2011-12-23 01:55:03.000 357 33362.05 370.48 2318.17 27.95 2011-12-23 01:55:04.000 357 33362.05 370.48 2318.22 27.95 2011-12-23 01:55:05.000 357 33362.04 370.51 2318.20 27.95 2011-12-23 01:55:06.000 357 33362.06 370.53 2318.15 27.95 2011-12-23 01:55:07.000 357 33362.04 370.49 2318.24 27.95 2011-12-23 01:55:08.000 357 33362.02 370.48 2318.17 27.95 2011-12-23 01:55:09.000 357 33362.06 370.50 2318.19 27.95 2011-12-23 01:55:10.000 357 33361.96 370.49 2318.21 27.95 2011-12-23 01:55:11.000 357 33362.02 370.48 2318.18 27.95 2011-12-23 01:55:12.000 357 33362.06 370.46 2318.17 27.95 2011-12-23 01:55:13.000 357 33361.97 370.47 2318.10 27.95 2011-12-23 01:55:14.000 357 33362.03 370.47 2318.13 27.95 2011-12-23 01:55:15.000 357 33362.11 370.45 2318.19 27.95 2011-12-23 01:55:16.000 357 33362.02 370.44 2318.21 27.95 2011-12-23 01:55:17.000 357 33362.11 370.49 2318.11 27.95 2011-12-23 01:55:18.000 357 33361.98 370.45 2318.12 27.95 2011-12-23 01:55:19.000 357 33362.08 370.46 2318.21 27.95 2011-12-23 01:55:20.000 357 33362.02 370.46 2318.14 27.95 2011-12-23 01:55:21.000 357 33362.01 370.43 2318.19 27.95 2011-12-23 01:55:22.000 357 33362.04 370.45 2318.12 27.95 2011-12-23 01:55:23.000 357 33362.01 370.46 2318.14 27.95 2011-12-23 01:55:24.000 357 33362.04 370.42 2318.14 27.95 2011-12-23 01:55:24.000 357 33362.02 370.42 2318.15 27.95 2011-12-23 01:55:26.000 357 33362.01 370.41 2318.19 27.95 2011-12-23 01:55:27.000 357 33362.03 370.41 2318.27 27.95 2011-12-23 01:55:28.000 357 33361.92 370.42 2318.21 27.95 2011-12-23 01:55:29.000 357 33361.96 370.44 2318.17 27.95 2011-12-23 01:55:30.000 357 33361.98 370.42 2318.18 27.95 2011-12-23 01:55:31.000 357 33361.96 370.45 2318.21 27.95 2011-12-23 01:55:32.000 357 33361.95 370.40 2318.27 27.95 2011-12-23 01:55:33.000 357 33361.96 370.38 2318.18 27.95 2011-12-23 01:55:34.000 357 33361.95 370.38 2318.16 27.95 2011-12-23 01:55:35.000 357 33361.89 370.41 2318.27 27.95 2011-12-23 01:55:36.000 357 33361.95 370.42 2318.18 27.95 2011-12-23 01:55:37.000 357 33362.01 370.38 2318.25 27.95 2011-12-23 01:55:37.000 357 33362.01 370.38 2318.14 27.95 2011-12-23 01:55:39.000 357 33361.92 370.38 2318.26 27.95 2011-12-23 01:55:40.000 357 33361.99 370.36 2318.15 27.95 2011-12-23 01:55:41.000 357 33361.93 370.35 2318.16 27.95 2011-12-23 01:55:42.000 357 33362.02 370.34 2318.18 27.95 2011-12-23 01:55:43.000 357 33362.03 370.32 2318.15 27.95 2011-12-23 01:55:44.000 357 33362.02 370.38 2318.16 27.95 2011-12-23 01:55:45.000 357 33362.01 370.40 2318.23 27.95 2011-12-23 01:55:46.000 357 33361.95 370.37 2318.26 27.95 2011-12-23 01:55:47.000 357 33362.02 370.35 2318.13 27.95 2011-12-23 01:55:48.000 357 33361.96 370.36 2318.15 27.95 2011-12-23 01:55:49.000 357 33362.04 370.32 2318.22 27.95 2011-12-23 01:55:50.000 357 33362.02 370.31 2318.20 27.95 2011-12-23 01:55:51.000 357 33361.87 370.32 2318.24 27.95 2011-12-23 01:55:52.000 357 33361.97 370.32 2318.18 27.95 2011-12-23 01:55:53.000 357 33361.91 370.31 2318.15 27.95 2011-12-23 01:55:54.000 357 33361.88 370.26 2318.12 27.95 2011-12-23 01:55:55.000 357 33361.90 370.25 2318.21 27.95 2011-12-23 01:55:56.000 357 33361.83 370.32 2318.18 27.95 2011-12-23 01:55:57.000 357 33361.90 370.30 2318.15 27.95 2011-12-23 01:55:58.000 357 33361.89 370.27 2318.19 27.95 2011-12-23 01:55:59.000 357 33361.85 370.29 2318.22 27.95 2011-12-23 01:56:00.000 357 33361.86 370.32 2318.24 27.95 2011-12-23 01:56:01.000 357 33361.90 370.28 2318.15 27.95 2011-12-23 01:56:02.000 357 33361.90 370.28 2318.24 27.95 2011-12-23 01:56:03.000 357 33361.86 370.27 2318.23 27.95 2011-12-23 01:56:04.000 357 33361.89 370.29 2318.22 27.95 2011-12-23 01:56:05.000 357 33361.89 370.26 2318.21 27.95 2011-12-23 01:56:06.000 357 33361.92 370.29 2318.24 27.95 2011-12-23 01:56:07.000 357 33361.85 370.31 2318.17 27.95 2011-12-23 01:56:08.000 357 33361.93 370.24 2318.12 27.95 2011-12-23 01:56:09.000 357 33361.92 370.25 2318.15 27.95 2011-12-23 01:56:10.000 357 33361.92 370.24 2318.14 27.95 2011-12-23 01:56:11.000 357 33361.86 370.26 2318.21 27.95 2011-12-23 01:56:12.000 357 33361.86 370.25 2318.15 27.95 2011-12-23 01:56:13.000 357 33361.86 370.27 2318.19 27.95 2011-12-23 01:56:14.000 357 33361.93 370.27 2318.24 27.95 2011-12-23 01:56:15.000 357 33361.89 370.29 2318.15 27.95 2011-12-23 01:56:16.000 357 33361.90 370.28 2318.11 27.95 2011-12-23 01:56:17.000 357 33361.92 370.27 2318.12 27.95 2011-12-23 01:56:18.000 357 33361.85 370.25 2318.14 27.95 2011-12-23 01:56:18.000 357 33361.85 370.26 2318.12 27.95 2011-12-23 01:56:20.000 357 33361.90 370.25 2318.18 27.95 2011-12-23 01:56:21.000 357 33361.86 370.27 2318.20 27.95 2011-12-23 01:56:22.000 357 33361.77 370.26 2318.12 27.95 2011-12-23 01:56:23.000 357 33361.90 370.26 2318.18 27.95 2011-12-23 01:56:24.000 357 33361.88 370.28 2318.15 27.95 2011-12-23 01:56:25.000 357 33361.89 370.26 2318.20 27.95 2011-12-23 01:56:26.000 357 33361.75 370.25 2318.21 27.95 2011-12-23 01:56:27.000 357 33361.84 370.23 2318.18 27.95 2011-12-23 01:56:28.000 357 33361.83 370.24 2318.20 27.95 2011-12-23 01:56:29.000 357 33361.88 370.24 2318.27 27.95 2011-12-23 01:56:30.000 357 33361.79 370.22 2318.19 27.95 2011-12-23 01:56:31.000 357 33361.84 370.22 2318.22 27.95 2011-12-23 01:56:31.000 357 33361.86 370.23 2318.15 27.95 2011-12-23 01:56:33.000 357 33361.92 370.20 2318.03 27.95 2011-12-23 01:56:34.000 357 33361.78 370.18 2318.12 27.95 2011-12-23 01:56:35.000 357 33361.84 370.16 2318.18 27.95 2011-12-23 01:56:36.000 357 33361.76 370.13 2318.14 27.95 2011-12-23 01:56:37.000 357 33361.86 370.18 2318.20 27.95 2011-12-23 01:56:38.000 357 33361.82 370.17 2318.21 27.95 2011-12-23 01:56:39.000 357 33361.77 370.20 2318.15 27.95 2011-12-23 01:56:40.000 357 33361.80 370.23 2318.21 27.95 2011-12-23 01:56:41.000 357 33361.83 370.16 2318.14 27.95 2011-12-23 01:56:42.000 357 33361.83 370.18 2318.14 27.95 2011-12-23 01:56:43.000 357 33361.77 370.18 2318.22 27.95 2011-12-23 01:56:44.000 357 33361.86 370.19 2318.19 27.95 2011-12-23 01:56:45.000 357 33361.74 370.19 2318.20 27.95 2011-12-23 01:56:46.000 357 33361.78 370.18 2318.25 27.95 2011-12-23 01:56:47.000 357 33361.77 370.20 2318.21 27.95 2011-12-23 01:56:48.000 357 33361.77 370.20 2318.18 27.95 2011-12-23 01:56:49.000 357 33361.80 370.15 2318.21 27.95 2011-12-23 01:56:50.000 357 33361.76 370.15 2318.16 27.95 2011-12-23 01:56:51.000 357 33361.77 370.15 2318.12 27.95 2011-12-23 01:56:52.000 357 33361.76 370.13 2318.10 27.95 2011-12-23 01:56:53.000 357 33361.76 370.14 2318.26 27.95 2011-12-23 01:56:54.000 357 33361.69 370.11 2318.21 27.95 2011-12-23 01:56:55.000 357 33361.78 370.17 2318.09 27.95 2011-12-23 01:56:56.000 357 33361.77 370.17 2318.23 27.95 2011-12-23 01:56:57.000 357 33361.82 370.11 2318.18 27.95 2011-12-23 01:56:58.000 357 33361.74 370.09 2318.24 27.95 2011-12-23 01:56:59.000 357 33361.76 370.13 2318.20 27.95 2011-12-23 01:57:00.000 357 33361.75 370.13 2318.20 27.95 2011-12-23 01:57:01.000 357 33361.77 370.13 2318.25 27.95 2011-12-23 01:57:02.000 357 33361.73 370.14 2318.25 27.95 2011-12-23 01:57:03.000 357 33361.71 370.15 2318.18 27.95 2011-12-23 01:57:04.000 357 33361.76 370.17 2318.12 27.95 2011-12-23 01:57:05.000 357 33361.76 370.20 2318.27 27.95 2011-12-23 01:57:06.000 357 33361.73 370.15 2318.26 27.95 2011-12-23 01:57:07.000 357 33361.79 370.15 2318.25 27.95 2011-12-23 01:57:08.000 357 33361.73 370.14 2318.21 27.95 2011-12-23 01:57:09.000 357 33361.70 370.17 2318.12 27.95 2011-12-23 01:57:10.000 357 33361.67 370.17 2318.23 27.95 2011-12-23 01:57:11.000 357 33361.65 370.09 2318.21 27.95 2011-12-23 01:57:12.000 357 33361.71 370.08 2318.20 27.95 2011-12-23 01:57:12.000 357 33361.67 370.12 2318.17 27.95 2011-12-23 01:57:14.000 357 33361.75 370.09 2318.27 27.95 2011-12-23 01:57:15.000 357 33361.74 370.11 2318.21 27.95 2011-12-23 01:57:16.000 357 33361.78 370.12 2318.20 27.95 2011-12-23 01:57:17.000 357 33361.75 370.08 2318.20 27.95 2011-12-23 01:57:18.000 357 33361.78 370.08 2318.20 27.95 2011-12-23 01:57:19.000 357 33361.79 370.10 2318.15 27.95 2011-12-23 01:57:20.000 357 33361.74 370.10 2318.20 27.95 2011-12-23 01:57:21.000 357 33361.79 370.08 2318.23 27.95 2011-12-23 01:57:22.000 357 33361.71 370.12 2318.18 27.95 2011-12-23 01:57:23.000 357 33361.77 370.10 2318.18 27.95 2011-12-23 01:57:24.000 357 33361.65 370.10 2318.20 27.95 2011-12-23 01:57:25.000 357 33361.77 370.10 2318.30 27.95 2011-12-23 01:57:25.000 357 33361.67 370.08 2318.22 27.95 2011-12-23 01:57:27.000 357 33361.64 370.11 2318.20 27.95 2011-12-23 01:57:28.000 357 33361.73 370.11 2318.24 27.95 2011-12-23 01:57:29.000 357 33361.67 370.11 2318.15 27.95 2011-12-23 01:57:30.000 357 33361.62 370.07 2318.15 27.95 2011-12-23 01:57:31.000 357 33361.63 370.11 2318.17 27.95 2011-12-23 01:57:32.000 357 33361.74 370.08 2318.22 27.95 2011-12-23 01:57:33.000 357 33361.79 370.10 2318.19 27.95 2011-12-23 01:57:34.000 357 33361.68 370.11 2318.20 27.95 2011-12-23 01:57:35.000 357 33361.64 370.06 2318.24 27.95 2011-12-23 01:57:36.000 357 33361.63 370.10 2318.26 27.95 2011-12-23 01:57:37.000 357 33361.67 370.06 2318.29 27.95 2011-12-23 01:57:38.000 357 33361.71 370.11 2318.24 27.95 2011-12-23 01:57:39.000 357 33361.70 370.10 2318.26 27.95 2011-12-23 01:57:40.000 357 33361.67 370.08 2318.28 27.95 2011-12-23 01:57:41.000 357 33361.63 370.10 2318.25 27.95 2011-12-23 01:57:42.000 357 33361.62 370.11 2318.28 27.95 2011-12-23 01:57:43.000 357 33361.65 370.13 2318.15 27.95 2011-12-23 01:57:44.000 357 33361.69 370.11 2318.22 27.95 2011-12-23 01:57:45.000 357 33361.65 370.12 2318.24 27.95 2011-12-23 01:57:46.000 357 33361.64 370.09 2318.26 27.95 2011-12-23 01:57:47.000 357 33361.69 370.10 2318.27 27.95 2011-12-23 01:57:48.000 357 33361.68 370.09 2318.31 27.95 2011-12-23 01:57:49.000 357 33361.63 370.13 2318.23 27.95 2011-12-23 01:57:50.000 357 33361.62 370.11 2318.23 27.95 2011-12-23 01:57:51.000 357 33361.70 370.08 2318.26 27.95 2011-12-23 01:57:52.000 357 33361.67 370.10 2318.21 27.95 2011-12-23 01:57:53.000 357 33361.62 370.10 2318.33 27.95 2011-12-23 01:57:54.000 357 33361.63 370.08 2318.22 27.95 2011-12-23 01:57:55.000 357 33361.64 370.08 2318.23 27.95 2011-12-23 01:57:56.000 357 33361.69 370.12 2318.30 27.95 2011-12-23 01:57:57.000 357 33361.64 370.06 2318.20 27.95 2011-12-23 01:57:58.000 357 33361.67 370.05 2318.19 27.95 2011-12-23 01:57:59.000 357 33361.66 370.06 2318.20 27.95 2011-12-23 01:58:00.000 357 33361.61 370.08 2318.22 27.95 2011-12-23 01:58:01.000 357 33361.64 370.09 2318.18 27.95 2011-12-23 01:58:02.000 357 33361.64 370.08 2318.21 27.95 2011-12-23 01:58:03.000 357 33361.65 370.07 2318.27 27.95 2011-12-23 01:58:04.000 357 33361.60 370.08 2318.32 27.95 2011-12-23 01:58:05.000 357 33361.60 370.07 2318.24 27.95 2011-12-23 01:58:06.000 357 33361.52 370.08 2318.22 27.95 2011-12-23 01:58:06.000 357 33361.55 370.04 2318.30 27.95 2011-12-23 01:58:08.000 357 33361.62 370.10 2318.24 27.95 2011-12-23 01:58:09.000 357 33361.65 370.07 2318.28 27.95 2011-12-23 01:58:10.000 357 33361.58 370.08 2318.24 27.95 2011-12-23 01:58:11.000 357 33361.52 370.09 2318.29 27.95 2011-12-23 01:58:12.000 357 33361.46 370.09 2318.24 27.95 2011-12-23 01:58:13.000 357 33361.63 370.11 2318.28 27.95 2011-12-23 01:58:14.000 357 33361.57 370.09 2318.20 27.95 2011-12-23 01:58:15.000 357 33361.62 370.07 2318.19 27.95 2011-12-23 01:58:16.000 357 33361.56 370.07 2318.28 27.95 2011-12-23 01:58:17.000 357 33361.64 370.08 2318.23 27.95 2011-12-23 01:58:18.000 357 33361.64 370.05 2318.24 27.95 2011-12-23 01:58:19.000 357 33361.50 370.08 2318.31 27.95 2011-12-23 01:58:19.000 357 33361.56 370.08 2318.24 27.95 2011-12-23 01:58:21.000 357 33361.54 370.11 2318.20 27.95 2011-12-23 01:58:22.000 357 33361.52 370.10 2318.25 27.95 2011-12-23 01:58:23.000 357 33361.60 370.06 2318.27 27.95 2011-12-23 01:58:24.000 357 33361.46 370.07 2318.26 27.95 2011-12-23 01:58:25.000 357 33361.55 370.09 2318.23 27.95 2011-12-23 01:58:26.000 357 33361.52 370.04 2318.27 27.95 2011-12-23 01:58:27.000 357 33361.48 370.09 2318.23 27.95 2011-12-23 01:58:28.000 357 33361.44 370.10 2318.32 27.95 2011-12-23 01:58:29.000 357 33361.52 370.08 2318.26 27.95 2011-12-23 01:58:30.000 357 33361.52 370.10 2318.20 27.95 2011-12-23 01:58:31.000 357 33361.40 370.11 2318.24 27.95 2011-12-23 01:58:32.000 357 33361.45 370.08 2318.33 27.95 2011-12-23 01:58:33.000 357 33361.45 370.14 2318.21 27.95 2011-12-23 01:58:34.000 357 33361.44 370.08 2318.22 27.95 2011-12-23 01:58:35.000 357 33361.40 370.12 2318.22 27.95 2011-12-23 01:58:36.000 357 33361.34 370.10 2318.21 27.95 2011-12-23 01:58:37.000 357 33361.41 370.14 2318.30 27.95 2011-12-23 01:58:38.000 357 33361.33 370.12 2318.26 27.95 2011-12-23 01:58:39.000 357 33361.34 370.15 2318.21 27.95 2011-12-23 01:58:40.000 357 33361.41 370.12 2318.34 27.95 2011-12-23 01:58:41.000 357 33361.36 370.15 2318.26 27.95 2011-12-23 01:58:42.000 357 33361.36 370.13 2318.26 27.95 2011-12-23 01:58:43.000 357 33361.38 370.10 2318.30 27.95 2011-12-23 01:58:44.000 357 33361.39 370.13 2318.28 27.95 2011-12-23 01:58:45.000 357 33361.45 370.10 2318.24 27.95 2011-12-23 01:58:46.000 357 33361.36 370.07 2318.34 27.95 2011-12-23 01:58:47.000 357 33361.42 370.13 2318.26 27.95 2011-12-23 01:58:48.000 357 33361.34 370.08 2318.27 27.95 2011-12-23 01:58:49.000 357 33361.40 370.12 2318.30 27.95 2011-12-23 01:58:50.000 357 33361.41 370.12 2318.33 27.95 2011-12-23 01:58:51.000 357 33361.41 370.10 2318.37 27.95 2011-12-23 01:58:52.000 357 33361.30 370.12 2318.34 27.95 2011-12-23 01:58:53.000 357 33361.33 370.12 2318.27 27.95 2011-12-23 01:58:54.000 357 33361.36 370.08 2318.28 27.95 2011-12-23 01:58:55.000 357 33361.40 370.12 2318.36 27.95 2011-12-23 01:58:56.000 357 33361.31 370.13 2318.24 27.95 2011-12-23 01:58:57.000 357 33361.40 370.11 2318.34 27.95 2011-12-23 01:58:58.000 357 33361.28 370.06 2318.25 27.95 2011-12-23 01:58:59.000 357 33361.39 370.10 2318.32 27.95 2011-12-23 01:59:00.000 357 33361.22 370.08 2318.35 27.95 2011-12-23 01:59:00.000 357 33361.30 370.11 2318.33 27.95 2011-12-23 01:59:02.000 357 33361.29 370.03 2318.32 27.95 2011-12-23 01:59:03.000 357 33361.30 370.10 2318.30 27.95 2011-12-23 01:59:04.000 357 33361.37 370.09 2318.30 27.95 2011-12-23 01:59:05.000 357 33361.35 370.11 2318.30 27.95 2011-12-23 01:59:06.000 357 33361.21 370.10 2318.30 27.95 2011-12-23 01:59:07.000 357 33361.31 370.12 2318.34 27.95 2011-12-23 01:59:08.000 357 33361.27 370.09 2318.33 27.95 2011-12-23 01:59:09.000 357 33361.33 370.07 2318.29 27.95 2011-12-23 01:59:10.000 357 33361.32 370.09 2318.34 27.95 2011-12-23 01:59:11.000 357 33361.28 370.08 2318.28 27.95 2011-12-23 01:59:12.000 357 33361.25 370.08 2318.26 27.95 2011-12-23 01:59:13.000 357 33361.26 370.12 2318.26 27.95 2011-12-23 01:59:13.000 357 33361.31 370.12 2318.24 27.95 2011-12-23 01:59:15.000 357 33361.27 370.10 2318.29 27.95 2011-12-23 01:59:16.000 357 33361.29 370.11 2318.32 27.95 2011-12-23 01:59:17.000 357 33361.30 370.15 2318.37 27.95 2011-12-23 01:59:18.000 357 33361.26 370.11 2318.37 27.95 2011-12-23 01:59:19.000 357 33361.25 370.10 2318.35 27.95 2011-12-23 01:59:20.000 357 33361.23 370.11 2318.32 27.95 2011-12-23 01:59:21.000 357 33361.31 370.13 2318.28 27.95 2011-12-23 01:59:22.000 357 33361.22 370.11 2318.31 27.95 2011-12-23 01:59:23.000 357 33361.31 370.12 2318.34 27.95 2011-12-23 01:59:24.000 357 33361.27 370.13 2318.39 27.95 2011-12-23 01:59:25.000 357 33361.29 370.11 2318.32 27.95 2011-12-23 01:59:26.000 357 33361.26 370.09 2318.26 27.95 2011-12-23 01:59:27.000 357 33361.33 370.14 2318.33 27.95 2011-12-23 01:59:28.000 357 33361.22 370.08 2318.27 27.95 2011-12-23 01:59:29.000 357 33361.25 370.12 2318.33 27.95 2011-12-23 01:59:30.000 357 33361.24 370.12 2318.34 27.95 2011-12-23 01:59:31.000 357 33361.29 370.11 2318.26 27.95 2011-12-23 01:59:32.000 357 33361.33 370.10 2318.30 27.95 2011-12-23 01:59:33.000 357 33361.38 370.09 2318.32 27.95 2011-12-23 01:59:34.000 357 33361.29 370.09 2318.28 27.95 2011-12-23 01:59:35.000 357 33361.34 370.11 2318.27 27.95 2011-12-23 01:59:36.000 357 33361.30 370.12 2318.24 27.95 2011-12-23 01:59:37.000 357 33361.33 370.09 2318.38 27.95 2011-12-23 01:59:38.000 357 33361.25 370.09 2318.31 27.95 2011-12-23 01:59:39.000 357 33361.33 370.09 2318.34 27.95 2011-12-23 01:59:40.000 357 33361.28 370.10 2318.27 27.95 2011-12-23 01:59:41.000 357 33361.22 370.06 2318.32 27.95 2011-12-23 01:59:42.000 357 33361.25 370.02 2318.26 27.95 2011-12-23 01:59:43.000 357 33361.32 370.08 2318.33 27.95 2011-12-23 01:59:44.000 357 33361.30 370.10 2318.40 27.95 2011-12-23 01:59:45.000 357 33361.25 370.06 2318.37 27.95 2011-12-23 01:59:46.000 357 33361.25 370.08 2318.37 27.95 2011-12-23 01:59:47.000 357 33361.31 370.10 2318.28 27.95 2011-12-23 01:59:48.000 357 33361.24 370.05 2318.30 27.95 2011-12-23 01:59:49.000 357 33361.17 370.05 2318.37 27.95 2011-12-23 01:59:50.000 357 33361.22 370.07 2318.35 27.95 2011-12-23 01:59:51.000 357 33361.22 370.06 2318.35 27.95 2011-12-23 01:59:52.000 357 33361.26 370.10 2318.30 27.95 2011-12-23 01:59:53.000 357 33361.21 370.06 2318.34 27.95 2011-12-23 01:59:54.000 357 33361.24 370.09 2318.37 27.95 2011-12-23 01:59:54.000 357 33361.22 370.05 2318.35 27.95 2011-12-23 01:59:56.000 357 33361.22 370.09 2318.31 27.95 2011-12-23 01:59:57.000 357 33361.21 370.09 2318.33 27.95 2011-12-23 01:59:58.000 357 33361.29 370.06 2318.32 27.95 2011-12-23 01:59:59.000 357 33361.24 370.10 2318.37 27.95 2011-12-23 02:00:00.000 357 33361.24 370.07 2318.39 27.95 2011-12-23 02:00:01.000 357 33361.25 370.09 2318.27 27.95 2011-12-23 02:00:02.000 357 33361.22 370.10 2318.28 27.95 2011-12-23 02:00:03.000 357 33361.18 370.06 2318.28 27.95 2011-12-23 02:00:04.000 357 33361.10 370.11 2318.33 27.95 2011-12-23 02:00:05.000 357 33361.18 370.10 2318.34 27.95 2011-12-23 02:00:06.000 357 33361.15 370.12 2318.34 27.95 2011-12-23 02:00:07.000 357 33361.25 370.06 2318.30 27.95 2011-12-23 02:00:07.000 357 33361.19 370.12 2318.32 27.95 2011-12-23 02:00:09.000 357 33361.11 370.06 2318.38 27.95 2011-12-23 02:00:10.000 357 33361.24 370.04 2318.27 27.95 2011-12-23 02:00:11.000 357 33361.30 370.10 2318.30 27.95 2011-12-23 02:00:12.000 357 33361.15 370.11 2318.33 27.95 2011-12-23 02:00:13.000 357 33361.17 370.11 2318.28 27.95 2011-12-23 02:00:14.000 357 33361.17 370.08 2318.28 27.95 2011-12-23 02:00:15.000 357 33361.27 370.13 2318.28 27.95 2011-12-23 02:00:16.000 357 33361.20 370.10 2318.30 27.95 2011-12-23 02:00:17.000 357 33361.22 370.08 2318.34 27.95 2011-12-23 02:00:18.000 357 33361.22 370.04 2318.39 27.95 2011-12-23 02:00:19.000 357 33361.10 370.07 2318.34 27.95 2011-12-23 02:00:20.000 357 33361.18 370.07 2318.36 27.95 2011-12-23 02:00:21.000 357 33361.18 370.08 2318.33 27.95 2011-12-23 02:00:22.000 357 33361.25 370.06 2318.33 27.95 2011-12-23 02:00:23.000 357 33361.21 370.11 2318.34 27.95 2011-12-23 02:00:24.000 357 33361.14 370.07 2318.31 27.95 2011-12-23 02:00:25.000 357 33361.22 370.11 2318.29 27.95 2011-12-23 02:00:26.000 357 33361.11 370.08 2318.22 27.95 2011-12-23 02:00:27.000 357 33361.12 370.11 2318.34 27.95 2011-12-23 02:00:28.000 357 33361.23 370.06 2318.30 27.95 2011-12-23 02:00:29.000 357 33361.09 370.07 2318.27 27.95 2011-12-23 02:00:30.000 357 33361.12 370.06 2318.24 27.95 2011-12-23 02:00:31.000 357 33361.20 370.06 2318.34 27.95 2011-12-23 02:00:32.000 357 33361.22 370.04 2318.30 27.95 2011-12-23 02:00:33.000 357 33361.16 370.09 2318.34 27.95 2011-12-23 02:00:34.000 357 33361.15 370.06 2318.26 27.95 2011-12-23 02:00:35.000 357 33361.15 370.07 2318.26 27.95 2011-12-23 02:00:36.000 357 33361.15 370.07 2318.27 27.95 2011-12-23 02:00:37.000 357 33361.19 370.08 2318.26 27.95 2011-12-23 02:00:38.000 357 33361.13 370.09 2318.20 27.95 2011-12-23 02:00:39.000 357 33361.19 370.08 2318.28 27.95 2011-12-23 02:00:40.000 357 33361.07 370.09 2318.30 27.95 2011-12-23 02:00:41.000 357 33361.19 370.06 2318.27 27.95 2011-12-23 02:00:42.000 357 33361.19 370.09 2318.39 27.95 2011-12-23 02:00:43.000 357 33361.18 370.06 2318.32 27.95 2011-12-23 02:00:44.000 357 33361.27 370.07 2318.27 27.95 2011-12-23 02:00:45.000 357 33361.18 370.05 2318.30 27.95 2011-12-23 02:00:46.000 357 33361.24 370.10 2318.34 27.95 2011-12-23 02:00:47.000 357 33361.14 370.10 2318.32 27.95 2011-12-23 02:00:48.000 357 33361.17 370.03 2318.39 27.95 2011-12-23 02:00:48.000 357 33361.18 370.03 2318.34 27.95 2011-12-23 02:00:50.000 357 33361.22 370.03 2318.35 27.95 2011-12-23 02:00:51.000 357 33361.29 370.12 2318.27 27.95 2011-12-23 02:00:52.000 357 33361.18 370.09 2318.26 27.95 2011-12-23 02:00:53.000 357 33361.19 370.05 2318.37 27.95 2011-12-23 02:00:54.000 357 33361.21 370.02 2318.24 27.95 2011-12-23 02:00:55.000 357 33361.15 370.04 2318.27 27.95 2011-12-23 02:00:56.000 357 33361.24 370.07 2318.34 27.95 2011-12-23 02:00:57.000 357 33361.26 370.05 2318.43 27.95 2011-12-23 02:00:58.000 357 33361.30 370.08 2318.32 27.95 2011-12-23 02:00:59.000 357 33361.26 370.03 2318.26 27.95 2011-12-23 02:01:00.000 357 33361.23 370.02 2318.35 27.95 2011-12-23 02:01:01.000 357 33361.30 370.01 2318.33 27.95 2011-12-23 02:01:01.000 357 33361.24 370.02 2318.25 27.95 2011-12-23 02:01:03.000 357 33361.15 370.02 2318.32 27.95 2011-12-23 02:01:04.000 357 33361.27 370.04 2318.37 27.95 2011-12-23 02:01:05.000 357 33361.22 370.07 2318.22 27.95 2011-12-23 02:01:06.000 357 33361.25 370.05 2318.27 27.95 2011-12-23 02:01:07.000 357 33361.24 370.04 2318.27 27.95 2011-12-23 02:01:08.000 357 33361.24 370.06 2318.34 27.95 2011-12-23 02:01:09.000 357 33361.27 370.02 2318.28 27.95 2011-12-23 02:01:10.000 357 33361.33 370.03 2318.21 27.95 2011-12-23 02:01:11.000 357 33361.21 370.06 2318.36 27.95 2011-12-23 02:01:12.000 357 33361.21 370.04 2318.22 27.95 2011-12-23 02:01:13.000 357 33361.18 370.05 2318.27 27.95 2011-12-23 02:01:14.000 357 33361.23 370.04 2318.26 27.95 2011-12-23 02:01:15.000 357 33361.17 370.08 2318.23 27.95 2011-12-23 02:01:16.000 357 33361.13 370.01 2318.34 27.95 2011-12-23 02:01:17.000 357 33361.21 370.07 2318.18 27.95 2011-12-23 02:01:18.000 357 33361.23 370.07 2318.20 27.95 2011-12-23 02:01:19.000 357 33361.23 370.04 2318.28 27.95 2011-12-23 02:01:20.000 357 33361.22 370.04 2318.34 27.95 2011-12-23 02:01:21.000 357 33361.28 370.02 2318.31 27.95 2011-12-23 02:01:22.000 357 33361.21 370.04 2318.27 27.95 2011-12-23 02:01:23.000 357 33361.12 370.06 2318.25 27.95 2011-12-23 02:01:24.000 357 33361.16 370.12 2318.34 27.95 2011-12-23 02:01:25.000 357 33361.13 370.04 2318.32 27.95 2011-12-23 02:01:26.000 357 33361.18 370.04 2318.28 27.95 2011-12-23 02:01:27.000 357 33361.12 370.06 2318.21 27.95 2011-12-23 02:01:28.000 357 33361.18 370.11 2318.25 27.95 2011-12-23 02:01:29.000 357 33361.17 370.05 2318.26 27.95 2011-12-23 02:01:30.000 357 33361.11 370.07 2318.29 27.95 2011-12-23 02:01:31.000 357 33361.12 370.05 2318.24 27.95 2011-12-23 02:01:32.000 357 33361.21 370.04 2318.29 27.95 2011-12-23 02:01:33.000 357 33361.26 370.04 2318.26 27.95 2011-12-23 02:01:34.000 357 33361.17 370.02 2318.26 27.95 2011-12-23 02:01:35.000 357 33361.15 370.07 2318.27 27.95 2011-12-23 02:01:36.000 357 33361.24 370.02 2318.29 27.95 2011-12-23 02:01:37.000 357 33361.23 369.99 2318.23 27.95 2011-12-23 02:01:38.000 357 33361.15 370.06 2318.28 27.95 2011-12-23 02:01:39.000 357 33361.23 369.99 2318.30 27.95 2011-12-23 02:01:40.000 357 33361.27 370.03 2318.30 27.95 2011-12-23 02:01:41.000 357 33361.22 370.05 2318.32 27.95 2011-12-23 02:01:42.000 357 33361.24 370.00 2318.37 27.95 2011-12-23 02:01:42.000 357 33361.24 370.00 2318.36 27.95 2011-12-23 02:01:44.000 357 33361.30 370.03 2318.18 27.95 2011-12-23 02:01:45.000 357 33361.24 370.00 2318.24 27.95 2011-12-23 02:01:46.000 357 33361.22 369.98 2318.23 27.95 2011-12-23 02:01:47.000 357 33361.19 370.05 2318.30 27.95 2011-12-23 02:01:48.000 357 33361.26 370.01 2318.27 27.95 2011-12-23 02:01:49.000 357 33361.27 370.02 2318.27 27.95 2011-12-23 02:01:50.000 357 33361.25 370.00 2318.21 27.95 2011-12-23 02:01:51.000 357 33361.25 370.01 2318.25 27.95 2011-12-23 02:01:52.000 357 33361.34 370.02 2318.22 27.95 2011-12-23 02:01:53.000 357 33361.17 370.00 2318.26 27.95 2011-12-23 02:01:54.000 357 33361.28 370.03 2318.18 27.95 2011-12-23 02:01:55.000 357 33361.25 370.00 2318.19 27.95 2011-12-23 02:01:55.000 357 33361.18 370.03 2318.28 27.95 2011-12-23 02:01:57.000 357 33361.25 370.03 2318.23 27.95 2011-12-23 02:01:58.000 357 33361.23 370.06 2318.26 27.95 2011-12-23 02:01:59.000 357 33361.31 370.06 2318.21 27.95 2011-12-23 02:02:00.000 357 33361.31 370.04 2318.25 27.95 2011-12-23 02:02:01.000 357 33361.22 370.04 2318.19 27.95 2011-12-23 02:02:02.000 357 33361.24 370.03 2318.24 27.95 2011-12-23 02:02:03.000 357 33361.26 370.05 2318.28 27.95 2011-12-23 02:02:04.000 357 33361.28 370.03 2318.28 27.95 2011-12-23 02:02:05.000 357 33361.26 370.01 2318.18 27.95 2011-12-23 02:02:06.000 357 33361.24 370.03 2318.28 27.95 2011-12-23 02:02:07.000 357 33361.23 370.04 2318.28 27.95 2011-12-23 02:02:08.000 357 33361.19 370.06 2318.26 27.95 2011-12-23 02:02:09.000 357 33361.23 370.08 2318.14 27.95 2011-12-23 02:02:10.000 357 33361.24 370.07 2318.28 27.95 2011-12-23 02:02:11.000 357 33361.18 370.03 2318.30 27.95 2011-12-23 02:02:12.000 357 33361.17 370.04 2318.22 27.95 2011-12-23 02:02:13.000 357 33361.20 370.02 2318.20 27.95 2011-12-23 02:02:14.000 357 33361.22 370.05 2318.20 27.95 2011-12-23 02:02:15.000 357 33361.22 370.04 2318.27 27.95 2011-12-23 02:02:16.000 357 33360.99 370.08 2318.32 27.95 2011-12-23 02:02:17.000 357 33361.19 370.07 2318.21 27.95 2011-12-23 02:02:18.000 357 33361.28 370.07 2318.21 27.95 2011-12-23 02:02:19.000 357 33361.18 370.01 2318.19 27.95 2011-12-23 02:02:20.000 357 33361.23 370.08 2318.28 27.95 2011-12-23 02:02:21.000 357 33361.18 370.09 2318.31 27.95 2011-12-23 02:02:22.000 357 33361.13 370.05 2318.28 27.95 2011-12-23 02:02:23.000 357 33361.22 370.04 2318.27 27.95 2011-12-23 02:02:24.000 357 33361.19 370.04 2318.24 27.95 2011-12-23 02:02:25.000 357 33361.18 370.03 2318.23 27.95 2011-12-23 02:02:26.000 357 33361.25 370.06 2318.22 27.95 2011-12-23 02:02:27.000 357 33361.25 370.07 2318.24 27.95 2011-12-23 02:02:28.000 357 33361.18 370.06 2318.26 27.95 2011-12-23 02:02:29.000 357 33361.11 370.07 2318.28 27.95 2011-12-23 02:02:30.000 357 33361.36 370.04 2318.17 27.95 2011-12-23 02:02:31.000 357 33361.18 370.04 2318.23 27.95 2011-12-23 02:02:32.000 357 33361.26 370.06 2318.29 27.95 2011-12-23 02:02:33.000 357 33361.27 370.02 2318.24 27.95 2011-12-23 02:02:34.000 357 33361.32 370.07 2318.26 27.95 2011-12-23 02:02:35.000 357 33361.20 370.04 2318.19 27.95 2011-12-23 02:02:36.000 357 33361.23 370.09 2318.29 27.95 2011-12-23 02:02:36.000 357 33361.19 370.06 2318.25 27.95 2011-12-23 02:02:38.000 357 33361.23 370.06 2318.24 27.95 2011-12-23 02:02:39.000 357 33361.19 370.07 2318.25 27.95 2011-12-23 02:02:40.000 357 33361.31 370.08 2318.28 27.95 2011-12-23 02:02:41.000 357 33361.27 370.07 2318.17 27.95 2011-12-23 02:02:42.000 357 33361.25 370.06 2318.29 27.95 2011-12-23 02:02:43.000 357 33361.18 370.03 2318.26 27.95 2011-12-23 02:02:44.000 357 33361.22 370.03 2318.26 27.95 2011-12-23 02:02:45.000 357 33361.24 370.07 2318.28 27.95 2011-12-23 02:02:46.000 357 33361.25 370.06 2318.21 27.95 2011-12-23 02:02:47.000 357 33361.22 370.07 2318.26 27.95 2011-12-23 02:02:48.000 357 33361.16 370.07 2318.24 27.95 2011-12-23 02:02:49.000 357 33361.21 370.08 2318.22 27.95 2011-12-23 02:02:49.000 357 33361.16 370.08 2318.30 27.95 2011-12-23 02:02:51.000 357 33361.12 370.13 2318.27 27.95 2011-12-23 02:02:52.000 357 33361.25 370.08 2318.30 27.95 2011-12-23 02:02:53.000 357 33361.21 370.07 2318.20 27.95 2011-12-23 02:02:54.000 357 33361.22 370.04 2318.27 27.95 2011-12-23 02:02:55.000 357 33361.19 370.05 2318.27 27.95 2011-12-23 02:02:56.000 357 33361.17 370.08 2318.23 27.95 2011-12-23 02:02:57.000 357 33361.17 370.07 2318.20 27.95 2011-12-23 02:02:58.000 357 33361.29 370.08 2318.21 27.95 2011-12-23 02:02:59.000 357 33361.12 370.05 2318.25 27.95 2011-12-23 02:03:00.000 357 33361.21 370.11 2318.27 27.95 2011-12-23 02:03:01.000 357 33361.18 370.10 2318.27 27.95 2011-12-23 02:03:02.000 357 33361.19 370.05 2318.30 27.95 2011-12-23 02:03:03.000 357 33361.18 370.08 2318.24 27.95 2011-12-23 02:03:04.000 357 33361.15 370.09 2318.33 27.95 2011-12-23 02:03:05.000 357 33361.18 370.07 2318.31 27.95 2011-12-23 02:03:06.000 357 33361.18 370.08 2318.25 27.95 2011-12-23 02:03:07.000 357 33361.21 370.05 2318.28 27.95 2011-12-23 02:03:08.000 357 33361.19 370.09 2318.28 27.95 2011-12-23 02:03:09.000 357 33361.14 370.10 2318.33 27.95 2011-12-23 02:03:10.000 357 33361.10 370.12 2318.27 27.95 2011-12-23 02:03:11.000 357 33361.25 370.09 2318.27 27.95 2011-12-23 02:03:12.000 357 33361.08 370.06 2318.31 27.95 2011-12-23 02:03:13.000 357 33361.18 370.07 2318.27 27.95 2011-12-23 02:03:14.000 357 33361.10 370.11 2318.25 27.95 2011-12-23 02:03:15.000 357 33361.15 370.15 2318.30 27.95 2011-12-23 02:03:16.000 357 33361.19 370.12 2318.38 27.95 2011-12-23 02:03:17.000 357 33361.19 370.15 2318.24 27.95 2011-12-23 02:03:18.000 357 33361.15 370.15 2318.28 27.95 2011-12-23 02:03:19.000 357 33361.14 370.12 2318.27 27.95 2011-12-23 02:03:20.000 357 33361.11 370.11 2318.23 27.95 2011-12-23 02:03:21.000 357 33361.17 370.10 2318.31 27.95 2011-12-23 02:03:22.000 357 33361.08 370.15 2318.28 27.95 2011-12-23 02:03:23.000 357 33361.11 370.19 2318.23 27.95 2011-12-23 02:03:24.000 357 33361.15 370.12 2318.28 27.95 2011-12-23 02:03:25.000 357 33361.12 370.09 2318.26 27.95 2011-12-23 02:03:26.000 357 33361.19 370.15 2318.27 27.95 2011-12-23 02:03:27.000 357 33361.19 370.15 2318.32 27.95 2011-12-23 02:03:28.000 357 33361.21 370.17 2318.27 27.95 2011-12-23 02:03:29.000 357 33361.22 370.15 2318.33 27.95 2011-12-23 02:03:30.000 357 33361.12 370.15 2318.32 27.95 2011-12-23 02:03:30.000 357 33361.14 370.15 2318.30 27.95 2011-12-23 02:03:32.000 357 33361.12 370.16 2318.34 27.95 2011-12-23 02:03:33.000 357 33361.14 370.14 2318.26 27.95 2011-12-23 02:03:34.000 357 33361.12 370.12 2318.33 27.95 2011-12-23 02:03:35.000 357 33361.13 370.15 2318.30 27.95 2011-12-23 02:03:36.000 357 33361.17 370.18 2318.37 27.95 2011-12-23 02:03:37.000 357 33361.12 370.17 2318.31 27.95 2011-12-23 02:03:38.000 357 33361.19 370.17 2318.36 27.95 2011-12-23 02:03:39.000 357 33361.17 370.19 2318.35 27.95 2011-12-23 02:03:40.000 357 33361.08 370.20 2318.30 27.95 2011-12-23 02:03:41.000 357 33361.20 370.23 2318.22 27.95 2011-12-23 02:03:42.000 357 33361.14 370.18 2318.33 27.95 2011-12-23 02:03:43.000 357 33361.17 370.22 2318.33 27.95 2011-12-23 02:03:43.000 357 33361.13 370.24 2318.39 27.95 2011-12-23 02:03:45.000 357 33361.13 370.26 2318.42 27.95 2011-12-23 02:03:46.000 357 33361.07 370.23 2318.36 27.95 2011-12-23 02:03:47.000 357 33361.22 370.19 2318.38 27.95 2011-12-23 02:03:48.000 357 33361.02 370.23 2318.32 27.95 2011-12-23 02:03:49.000 357 33361.23 370.26 2318.35 27.95 2011-12-23 02:03:50.000 357 33361.18 370.22 2318.39 27.95 2011-12-23 02:03:51.000 357 33361.15 370.24 2318.38 27.95 2011-12-23 02:03:52.000 357 33361.20 370.26 2318.31 27.95 2011-12-23 02:03:53.000 357 33361.07 370.27 2318.27 27.95 2011-12-23 02:03:54.000 357 33361.11 370.29 2318.40 27.95 2011-12-23 02:03:55.000 357 33361.12 370.28 2318.36 27.95 2011-12-23 02:03:56.000 357 33361.14 370.31 2318.32 27.95 2011-12-23 02:03:57.000 357 33361.14 370.31 2318.26 27.95 2011-12-23 02:03:58.000 357 33361.11 370.29 2318.32 27.95 2011-12-23 02:03:59.000 357 33361.12 370.32 2318.35 27.95 2011-12-23 02:04:00.000 357 33361.19 370.34 2318.45 27.95 2011-12-23 02:04:01.000 357 33361.08 370.30 2318.42 27.95 2011-12-23 02:04:02.000 357 33361.00 370.36 2318.34 27.95 2011-12-23 02:04:03.000 357 33361.11 370.35 2318.42 27.95 2011-12-23 02:04:04.000 357 33361.09 370.35 2318.32 27.95 2011-12-23 02:04:05.000 357 33361.02 370.36 2318.42 27.95 2011-12-23 02:04:06.000 357 33361.13 370.36 2318.36 27.95 2011-12-23 02:04:07.000 357 33361.09 370.35 2318.40 27.95 2011-12-23 02:04:08.000 357 33361.08 370.32 2318.30 27.95 2011-12-23 02:04:09.000 357 33361.12 370.35 2318.39 27.95 2011-12-23 02:04:10.000 357 33361.16 370.37 2318.37 27.95 2011-12-23 02:04:11.000 357 33361.10 370.38 2318.43 27.95 2011-12-23 02:04:12.000 357 33361.08 370.36 2318.34 27.95 2011-12-23 02:04:13.000 357 33361.06 370.39 2318.35 27.95 2011-12-23 02:04:14.000 357 33361.12 370.39 2318.28 27.95 2011-12-23 02:04:15.000 357 33361.21 370.36 2318.37 27.95 2011-12-23 02:04:16.000 357 33361.22 370.33 2318.42 27.95 2011-12-23 02:04:17.000 357 33361.08 370.39 2318.43 27.95 2011-12-23 02:04:18.000 357 33361.20 370.38 2318.40 27.95 2011-12-23 02:04:19.000 357 33361.13 370.39 2318.43 27.95 2011-12-23 02:04:20.000 357 33361.08 370.41 2318.37 27.95 2011-12-23 02:04:21.000 357 33361.16 370.37 2318.40 27.95 2011-12-23 02:04:22.000 357 33361.13 370.38 2318.45 27.95 2011-12-23 02:04:23.000 357 33361.15 370.38 2318.34 27.95 2011-12-23 02:04:24.000 357 33361.05 370.41 2318.37 27.95 2011-12-23 02:04:24.000 357 33361.18 370.38 2318.39 27.95 2011-12-23 02:04:26.000 357 33361.11 370.38 2318.41 27.95 2011-12-23 02:04:27.000 357 33361.07 370.41 2318.29 27.95 2011-12-23 02:04:28.000 357 33361.12 370.38 2318.44 27.95 2011-12-23 02:04:29.000 357 33361.08 370.40 2318.43 27.95 2011-12-23 02:04:30.000 357 33361.15 370.42 2318.39 27.95 2011-12-23 02:04:31.000 357 33361.05 370.41 2318.43 27.95 2011-12-23 02:04:32.000 357 33361.14 370.44 2318.32 27.95 2011-12-23 02:04:33.000 357 33361.06 370.42 2318.32 27.95 2011-12-23 02:04:34.000 357 33361.04 370.41 2318.49 27.95 2011-12-23 02:04:35.000 357 33361.17 370.47 2318.47 27.95 2011-12-23 02:04:36.000 357 33361.06 370.42 2318.39 27.95 2011-12-23 02:04:37.000 357 33361.12 370.42 2318.34 27.95 2011-12-23 02:04:37.000 357 33361.12 370.38 2318.41 27.95 2011-12-23 02:04:39.000 357 33361.03 370.41 2318.40 27.95 2011-12-23 02:04:40.000 357 33361.06 370.41 2318.40 27.95 2011-12-23 02:04:41.000 357 33361.14 370.44 2318.42 27.95 2011-12-23 02:04:42.000 357 33361.11 370.46 2318.43 27.95 2011-12-23 02:04:43.000 357 33361.04 370.46 2318.46 27.95 2011-12-23 02:04:44.000 357 33361.09 370.43 2318.48 27.95 2011-12-23 02:04:45.000 357 33361.06 370.43 2318.40 27.95 2011-12-23 02:04:46.000 357 33361.06 370.42 2318.46 27.95 2011-12-23 02:04:47.000 357 33361.04 370.46 2318.41 27.95 2011-12-23 02:04:48.000 357 33361.13 370.45 2318.42 27.95 2011-12-23 02:04:49.000 357 33361.05 370.45 2318.40 27.95 2011-12-23 02:04:50.000 357 33361.07 370.45 2318.45 27.95 2011-12-23 02:04:51.000 357 33361.05 370.48 2318.41 27.95 2011-12-23 02:04:52.000 357 33361.05 370.44 2318.39 27.95 2011-12-23 02:04:53.000 357 33361.24 370.42 2318.48 27.95 2011-12-23 02:04:54.000 357 33361.08 370.46 2318.45 27.95 2011-12-23 02:04:55.000 357 33361.11 370.45 2318.34 27.95 2011-12-23 02:04:56.000 357 33361.12 370.49 2318.43 27.95 2011-12-23 02:04:57.000 357 33361.12 370.47 2318.45 27.95 2011-12-23 02:04:58.000 357 33361.11 370.48 2318.39 27.95 2011-12-23 02:04:59.000 357 33361.09 370.51 2318.42 27.95 2011-12-23 02:05:00.000 357 33361.05 370.52 2318.46 27.95 2011-12-23 02:05:01.000 357 33361.11 370.48 2318.39 27.95 2011-12-23 02:05:02.000 357 33361.11 370.49 2318.42 27.95 2011-12-23 02:05:03.000 357 33361.05 370.49 2318.36 27.95 2011-12-23 02:05:04.000 357 33361.13 370.47 2318.44 27.95 2011-12-23 02:05:05.000 357 33361.11 370.52 2318.49 27.95 2011-12-23 02:05:06.000 357 33361.11 370.51 2318.47 27.95 2011-12-23 02:05:07.000 357 33361.08 370.51 2318.45 27.95 2011-12-23 02:05:08.000 357 33361.08 370.51 2318.33 27.95 2011-12-23 02:05:09.000 357 33361.15 370.53 2318.45 27.95 2011-12-23 02:05:10.000 357 33361.19 370.52 2318.42 27.95 2011-12-23 02:05:11.000 357 33361.08 370.54 2318.45 27.95 2011-12-23 02:05:12.000 357 33361.11 370.54 2318.51 27.95 2011-12-23 02:05:13.000 357 33361.12 370.51 2318.49 27.95 2011-12-23 02:05:14.000 357 33361.17 370.53 2318.43 27.95 2011-12-23 02:05:15.000 357 33361.18 370.56 2318.41 27.95 2011-12-23 02:05:16.000 357 33361.12 370.54 2318.48 27.95 2011-12-23 02:05:17.000 357 33361.11 370.56 2318.39 27.95 2011-12-23 02:05:18.000 357 33361.18 370.57 2318.38 27.95 2011-12-23 02:05:18.000 357 33361.17 370.54 2318.40 27.95 2011-12-23 02:05:20.000 357 33361.18 370.54 2318.40 27.95 2011-12-23 02:05:21.000 357 33361.14 370.57 2318.52 27.95 2011-12-23 02:05:22.000 357 33361.05 370.58 2318.43 27.95 2011-12-23 02:05:23.000 357 33361.12 370.63 2318.37 27.95 2011-12-23 02:05:24.000 357 33361.13 370.61 2318.46 27.95 2011-12-23 02:05:25.000 357 33361.11 370.59 2318.43 27.95 2011-12-23 02:05:26.000 357 33361.18 370.57 2318.42 27.95 2011-12-23 02:05:27.000 357 33361.19 370.63 2318.39 27.95 2011-12-23 02:05:28.000 357 33361.21 370.62 2318.43 27.95 2011-12-23 02:05:29.000 357 33361.00 370.63 2318.37 27.95 2011-12-23 02:05:30.000 357 33361.25 370.65 2318.39 27.95 2011-12-23 02:05:31.000 357 33361.01 370.64 2318.43 27.95 2011-12-23 02:05:31.000 357 33361.15 370.67 2318.45 27.95 2011-12-23 02:05:33.000 357 33361.14 370.64 2318.48 27.95 2011-12-23 02:05:34.000 357 33361.02 370.69 2318.51 27.95 2011-12-23 02:05:35.000 357 33361.00 370.69 2318.48 27.95 2011-12-23 02:05:36.000 357 33361.14 370.68 2318.45 27.95 2011-12-23 02:05:37.000 357 33361.05 370.68 2318.45 27.95 2011-12-23 02:05:38.000 357 33361.09 370.72 2318.51 27.95 2011-12-23 02:05:39.000 357 33361.09 370.70 2318.46 27.95 2011-12-23 02:05:40.000 357 33361.09 370.74 2318.46 27.95 2011-12-23 02:05:41.000 357 33361.06 370.69 2318.49 27.95 2011-12-23 02:05:42.000 357 33361.04 370.77 2318.45 27.95 2011-12-23 02:05:43.000 357 33361.03 370.79 2318.49 27.95 2011-12-23 02:05:44.000 357 33361.14 370.71 2318.53 27.95 2011-12-23 02:05:45.000 357 33361.09 370.74 2318.55 27.95 2011-12-23 02:05:46.000 357 33361.09 370.75 2318.57 27.95 2011-12-23 02:05:47.000 357 33361.03 370.72 2318.51 27.95 2011-12-23 02:05:48.000 357 33361.09 370.76 2318.55 27.95 2011-12-23 02:05:49.000 357 33361.11 370.77 2318.57 27.95 2011-12-23 02:05:50.000 357 33361.09 370.79 2318.52 27.95 2011-12-23 02:05:51.000 357 33361.06 370.80 2318.53 27.95 2011-12-23 02:05:52.000 357 33360.97 370.78 2318.48 27.95 2011-12-23 02:05:53.000 357 33361.17 370.78 2318.61 27.95 2011-12-23 02:05:54.000 357 33361.17 370.77 2318.50 27.95 2011-12-23 02:05:55.000 357 33361.11 370.79 2318.56 27.95 2011-12-23 02:05:56.000 357 33361.01 370.76 2318.53 27.95 2011-12-23 02:05:57.000 357 33361.01 370.83 2318.58 27.95 2011-12-23 02:05:58.000 357 33361.17 370.78 2318.53 27.95 2011-12-23 02:05:59.000 357 33360.84 370.83 2318.55 27.95 2011-12-23 02:06:00.000 357 33361.05 370.79 2318.59 27.95 2011-12-23 02:06:01.000 357 33361.03 370.82 2318.51 27.95 2011-12-23 02:06:02.000 357 33361.00 370.82 2318.55 27.95 2011-12-23 02:06:03.000 357 33360.98 370.82 2318.52 27.95 2011-12-23 02:06:04.000 357 33361.03 370.85 2318.50 27.95 2011-12-23 02:06:05.000 357 33361.09 370.81 2318.55 27.95 2011-12-23 02:06:06.000 357 33360.96 370.83 2318.62 27.95 2011-12-23 02:06:07.000 357 33361.03 370.82 2318.56 27.95 2011-12-23 02:06:08.000 357 33360.97 370.81 2318.58 27.95 2011-12-23 02:06:09.000 357 33361.02 370.84 2318.55 27.95 2011-12-23 02:06:10.000 357 33361.05 370.81 2318.59 27.95 2011-12-23 02:06:11.000 357 33361.08 370.81 2318.54 27.95 2011-12-23 02:06:12.000 357 33361.02 370.84 2318.57 27.95 2011-12-23 02:06:12.000 357 33361.04 370.86 2318.62 27.95 2011-12-23 02:06:14.000 357 33361.02 370.82 2318.57 27.95 2011-12-23 02:06:15.000 357 33361.06 370.80 2318.53 27.95 2011-12-23 02:06:16.000 357 33360.99 370.81 2318.57 27.95 2011-12-23 02:06:17.000 357 33361.00 370.82 2318.53 27.95 2011-12-23 02:06:18.000 357 33361.12 370.87 2318.55 27.95 2011-12-23 02:06:19.000 357 33361.06 370.83 2318.55 27.95 2011-12-23 02:06:20.000 357 33361.12 370.78 2318.57 27.95 2011-12-23 02:06:21.000 357 33361.08 370.83 2318.52 27.95 2011-12-23 02:06:22.000 357 33361.09 370.87 2318.53 27.95 2011-12-23 02:06:23.000 357 33360.97 370.83 2318.57 27.95 2011-12-23 02:06:24.000 357 33361.15 370.85 2318.50 27.95 2011-12-23 02:06:25.000 357 33361.00 370.85 2318.49 27.95 2011-12-23 02:06:25.000 357 33361.06 370.82 2318.53 27.95 2011-12-23 02:06:27.000 357 33361.16 370.85 2318.45 27.95 2011-12-23 02:06:28.000 357 33361.08 370.86 2318.45 27.95 2011-12-23 02:06:29.000 357 33361.10 370.85 2318.46 27.95 2011-12-23 02:06:30.000 357 33361.04 370.89 2318.45 27.95 2011-12-23 02:06:31.000 357 33361.12 370.85 2318.51 27.95 2011-12-23 02:06:32.000 357 33361.16 370.89 2318.58 27.95 2011-12-23 02:06:33.000 357 33361.15 370.88 2318.48 27.95 2011-12-23 02:06:34.000 357 33361.17 370.85 2318.56 27.95 2011-12-23 02:06:35.000 357 33361.11 370.88 2318.58 27.95 2011-12-23 02:06:36.000 357 33361.08 370.89 2318.49 27.95 2011-12-23 02:06:37.000 357 33361.07 370.88 2318.45 27.95 2011-12-23 02:06:38.000 357 33360.99 370.89 2318.53 27.95 2011-12-23 02:06:39.000 357 33361.18 370.88 2318.57 27.95 2011-12-23 02:06:40.000 357 33361.11 370.91 2318.55 27.95 2011-12-23 02:06:41.000 357 33361.07 370.91 2318.49 27.95 2011-12-23 02:06:42.000 357 33361.13 370.89 2318.47 27.95 2011-12-23 02:06:43.000 357 33361.12 370.86 2318.50 27.95 2011-12-23 02:06:44.000 357 33361.16 370.92 2318.51 27.95 2011-12-23 02:06:45.000 357 33361.08 370.88 2318.53 27.95 2011-12-23 02:06:46.000 357 33361.12 370.91 2318.48 27.95 2011-12-23 02:06:47.000 357 33361.12 370.87 2318.50 27.95 2011-12-23 02:06:48.000 357 33361.09 370.91 2318.48 27.95 2011-12-23 02:06:49.000 357 33361.09 370.89 2318.56 27.95 2011-12-23 02:06:50.000 357 33361.13 370.92 2318.49 27.95 2011-12-23 02:06:51.000 357 33361.11 370.88 2318.52 27.95 2011-12-23 02:06:52.000 357 33361.00 370.86 2318.49 27.95 2011-12-23 02:06:53.000 357 33361.14 370.87 2318.49 27.95 2011-12-23 02:06:54.000 357 33361.09 370.84 2318.55 27.95 2011-12-23 02:06:55.000 357 33361.19 370.85 2318.55 27.95 2011-12-23 02:06:56.000 357 33361.14 370.89 2318.51 27.95 2011-12-23 02:06:57.000 357 33361.18 370.90 2318.55 27.95 2011-12-23 02:06:58.000 357 33361.07 370.82 2318.50 27.95 2011-12-23 02:06:59.000 357 33361.18 370.91 2318.59 27.95 2011-12-23 02:07:00.000 357 33361.25 370.91 2318.55 27.95 2011-12-23 02:07:01.000 357 33361.11 370.92 2318.49 27.95 2011-12-23 02:07:02.000 357 33361.18 370.86 2318.49 27.95 2011-12-23 02:07:03.000 357 33361.15 370.90 2318.49 27.95 2011-12-23 02:07:04.000 357 33361.22 370.86 2318.56 27.95 2011-12-23 02:07:05.000 357 33361.19 370.88 2318.52 27.95 2011-12-23 02:07:06.000 357 33361.14 370.90 2318.56 27.95 2011-12-23 02:07:06.000 357 33361.20 370.87 2318.55 27.95 2011-12-23 02:07:08.000 357 33361.08 370.84 2318.51 27.95 2011-12-23 02:07:09.000 357 33361.11 370.89 2318.50 27.95 2011-12-23 02:07:10.000 357 33361.12 370.86 2318.47 27.95 2011-12-23 02:07:11.000 357 33361.21 370.94 2318.48 27.95 2011-12-23 02:07:12.000 357 33361.22 370.88 2318.44 27.95 2011-12-23 02:07:13.000 357 33361.08 370.83 2318.47 27.95 2011-12-23 02:07:14.000 357 33361.09 370.89 2318.53 27.95 2011-12-23 02:07:15.000 357 33361.18 370.87 2318.51 27.95 2011-12-23 02:07:16.000 357 33361.11 370.91 2318.49 27.95 2011-12-23 02:07:17.000 357 33361.18 370.88 2318.48 27.95 2011-12-23 02:07:18.000 357 33361.12 370.94 2318.52 27.95 2011-12-23 02:07:19.000 357 33361.21 370.94 2318.53 27.95 2011-12-23 02:07:19.000 357 33361.24 370.91 2318.57 27.95 2011-12-23 02:07:21.000 357 33361.17 370.91 2318.51 27.95 2011-12-23 02:07:22.000 357 33361.17 370.92 2318.57 27.95 2011-12-23 02:07:23.000 357 33361.15 370.92 2318.44 27.95 2011-12-23 02:07:24.000 357 33361.15 370.94 2318.46 27.95 2011-12-23 02:07:25.000 357 33361.13 370.92 2318.53 27.95 2011-12-23 02:07:26.000 357 33361.12 370.92 2318.55 27.95 2011-12-23 02:07:27.000 357 33361.14 370.97 2318.51 27.95 2011-12-23 02:07:28.000 357 33361.14 370.96 2318.49 27.95 2011-12-23 02:07:29.000 357 33361.11 370.96 2318.50 27.95 2011-12-23 02:07:30.000 357 33361.20 370.95 2318.43 27.95 2011-12-23 02:07:31.000 357 33361.17 370.96 2318.51 27.95 2011-12-23 02:07:32.000 357 33361.21 370.94 2318.48 27.95 2011-12-23 02:07:33.000 357 33361.14 370.95 2318.53 27.95 2011-12-23 02:07:34.000 357 33361.11 371.00 2318.51 27.95 2011-12-23 02:07:35.000 357 33361.17 370.95 2318.54 27.95 2011-12-23 02:07:36.000 357 33361.17 370.97 2318.45 27.95 2011-12-23 02:07:37.000 357 33361.24 370.96 2318.48 27.95 2011-12-23 02:07:38.000 357 33361.11 370.99 2318.47 27.95 2011-12-23 02:07:39.000 357 33361.21 370.96 2318.47 27.95 2011-12-23 02:07:40.000 357 33361.23 371.01 2318.49 27.95 2011-12-23 02:07:41.000 357 33361.15 370.98 2318.54 27.95 2011-12-23 02:07:42.000 357 33361.21 370.98 2318.57 27.95 2011-12-23 02:07:43.000 357 33361.12 370.98 2318.54 27.95 2011-12-23 02:07:44.000 357 33361.20 371.00 2318.53 27.95 2011-12-23 02:07:45.000 357 33361.22 370.95 2318.51 27.95 2011-12-23 02:07:46.000 357 33361.18 370.95 2318.47 27.95 2011-12-23 02:07:47.000 357 33361.14 370.96 2318.57 27.95 2011-12-23 02:07:48.000 357 33361.30 371.01 2318.54 27.95 2011-12-23 02:07:49.000 357 33361.18 370.99 2318.51 27.95 2011-12-23 02:07:50.000 357 33361.17 370.97 2318.53 27.95 2011-12-23 02:07:51.000 357 33361.24 370.98 2318.45 27.95 2011-12-23 02:07:52.000 357 33361.13 370.95 2318.43 27.95 2011-12-23 02:07:53.000 357 33361.15 370.96 2318.54 27.95 2011-12-23 02:07:54.000 357 33361.12 370.98 2318.48 27.95 2011-12-23 02:07:55.000 357 33361.13 370.95 2318.52 27.95 2011-12-23 02:07:56.000 357 33361.19 370.98 2318.52 27.95 2011-12-23 02:07:57.000 357 33361.14 370.95 2318.52 27.95 2011-12-23 02:07:58.000 357 33361.17 370.95 2318.48 27.95 2011-12-23 02:07:59.000 357 33361.18 370.97 2318.42 27.95 2011-12-23 02:08:00.000 357 33361.12 370.98 2318.49 27.95 2011-12-23 02:08:00.000 357 33361.04 370.97 2318.49 27.95 2011-12-23 02:08:02.000 357 33361.05 371.00 2318.52 27.95 2011-12-23 02:08:03.000 357 33361.06 370.97 2318.44 27.95 2011-12-23 02:08:04.000 357 33361.18 371.02 2318.48 27.95 2011-12-23 02:08:05.000 357 33361.09 370.97 2318.52 27.95 2011-12-23 02:08:06.000 357 33361.11 371.00 2318.46 27.95 2011-12-23 02:08:07.000 357 33361.07 370.96 2318.46 27.95 2011-12-23 02:08:08.000 357 33361.08 370.96 2318.48 27.95 2011-12-23 02:08:09.000 357 33361.03 370.97 2318.43 27.95 2011-12-23 02:08:10.000 357 33361.06 371.00 2318.49 27.95 2011-12-23 02:08:11.000 357 33361.11 370.97 2318.51 27.95 2011-12-23 02:08:12.000 357 33361.08 370.99 2318.52 27.95 2011-12-23 02:08:13.000 357 33361.01 370.95 2318.50 27.95 2011-12-23 02:08:13.000 357 33361.08 370.98 2318.48 27.95 2011-12-23 02:08:15.000 357 33361.07 370.98 2318.51 27.95 2011-12-23 02:08:16.000 357 33361.02 370.96 2318.49 27.95 2011-12-23 02:08:17.000 357 33361.14 370.94 2318.49 27.95 2011-12-23 02:08:18.000 357 33361.08 370.96 2318.44 27.95 2011-12-23 02:08:19.000 357 33361.08 370.96 2318.50 27.95 2011-12-23 02:08:20.000 357 33361.13 370.94 2318.46 27.95 2011-12-23 02:08:21.000 357 33361.10 370.96 2318.48 27.95 2011-12-23 02:08:22.000 357 33361.12 370.91 2318.54 27.95 2011-12-23 02:08:23.000 357 33361.15 370.90 2318.52 27.95 2011-12-23 02:08:24.000 357 33361.15 370.91 2318.58 27.95 2011-12-23 02:08:25.000 357 33361.06 370.91 2318.56 27.95 2011-12-23 02:08:26.000 357 33361.16 370.90 2318.48 27.95 2011-12-23 02:08:27.000 357 33361.14 370.88 2318.49 27.95 2011-12-23 02:08:28.000 357 33361.19 370.89 2318.59 27.95 2011-12-23 02:08:29.000 357 33361.08 370.92 2318.49 27.95 2011-12-23 02:08:30.000 357 33361.12 370.93 2318.54 27.95 2011-12-23 02:08:31.000 357 33361.15 370.89 2318.53 27.95 2011-12-23 02:08:32.000 357 33361.18 370.87 2318.56 27.95 2011-12-23 02:08:33.000 357 33361.12 370.92 2318.53 27.95 2011-12-23 02:08:34.000 357 33361.08 370.89 2318.46 27.95 2011-12-23 02:08:35.000 357 33361.17 370.90 2318.42 27.95 2011-12-23 02:08:36.000 357 33361.22 370.91 2318.46 27.95 2011-12-23 02:08:37.000 357 33361.08 370.88 2318.45 27.95 2011-12-23 02:08:38.000 357 33361.18 370.88 2318.51 27.95 2011-12-23 02:08:39.000 357 33361.14 370.88 2318.49 27.95 2011-12-23 02:08:40.000 357 33361.16 370.87 2318.42 27.95 2011-12-23 02:08:41.000 357 33361.18 370.88 2318.37 27.95 2011-12-23 02:08:42.000 357 33361.24 370.91 2318.48 27.95 2011-12-23 02:08:43.000 357 33361.18 370.89 2318.44 27.95 2011-12-23 02:08:44.000 357 33361.14 370.89 2318.46 27.95 2011-12-23 02:08:45.000 357 33361.21 370.88 2318.42 27.95 2011-12-23 02:08:46.000 357 33361.27 370.85 2318.52 27.95 2011-12-23 02:08:47.000 357 33361.21 370.88 2318.49 27.95 2011-12-23 02:08:48.000 357 33361.23 370.88 2318.42 27.95 2011-12-23 02:08:49.000 357 33361.23 370.86 2318.41 27.95 2011-12-23 02:08:50.000 357 33361.22 370.88 2318.51 27.95 2011-12-23 02:08:51.000 357 33361.20 370.88 2318.43 27.95 2011-12-23 02:08:52.000 357 33361.17 370.86 2318.42 27.95 2011-12-23 02:08:53.000 357 33361.19 370.89 2318.42 27.95 2011-12-23 02:08:54.000 357 33361.15 370.88 2318.55 27.95 2011-12-23 02:08:54.000 357 33361.17 370.87 2318.49 27.95 2011-12-23 02:08:56.000 357 33361.17 370.91 2318.37 27.95 2011-12-23 02:08:57.000 357 33361.19 370.88 2318.43 27.95 2011-12-23 02:08:58.000 357 33361.29 370.88 2318.43 27.95 2011-12-23 02:08:59.000 357 33361.14 370.92 2318.43 27.95 2011-12-23 02:09:00.000 357 33361.12 370.92 2318.43 27.95 2011-12-23 02:09:01.000 357 33361.11 370.87 2318.39 27.95 2011-12-23 02:09:02.000 357 33361.09 370.91 2318.46 27.95 2011-12-23 02:09:03.000 357 33361.13 370.85 2318.42 27.95 2011-12-23 02:09:04.000 357 33361.19 370.86 2318.39 27.95 2011-12-23 02:09:05.000 357 33361.11 370.89 2318.37 27.95 2011-12-23 02:09:06.000 357 33361.13 370.86 2318.45 27.95 2011-12-23 02:09:07.000 357 33361.13 370.86 2318.42 27.95 2011-12-23 02:09:07.000 357 33361.12 370.83 2318.43 27.95 2011-12-23 02:09:09.000 357 33361.19 370.87 2318.44 27.95 2011-12-23 02:09:10.000 357 33361.15 370.88 2318.33 27.95 2011-12-23 02:09:11.000 357 33361.14 370.88 2318.36 27.95 2011-12-23 02:09:12.000 357 33361.14 370.86 2318.42 27.95 2011-12-23 02:09:13.000 357 33361.10 370.83 2318.40 27.95 2011-12-23 02:09:14.000 357 33361.17 370.91 2318.45 27.95 2011-12-23 02:09:15.000 357 33361.15 370.85 2318.47 27.95 2011-12-23 02:09:16.000 357 33361.11 370.84 2318.43 27.95 2011-12-23 02:09:17.000 357 33361.11 370.87 2318.42 27.95 2011-12-23 02:09:18.000 357 33361.03 370.89 2318.39 27.95 2011-12-23 02:09:19.000 357 33361.06 370.88 2318.43 27.95 2011-12-23 02:09:20.000 357 33361.12 370.87 2318.44 27.95 2011-12-23 02:09:21.000 357 33361.06 370.92 2318.46 27.95 2011-12-23 02:09:22.000 357 33361.08 370.86 2318.34 27.95 2011-12-23 02:09:23.000 357 33361.11 370.87 2318.46 27.95 2011-12-23 02:09:24.000 357 33361.08 370.82 2318.36 27.95 2011-12-23 02:09:25.000 357 33361.05 370.83 2318.36 27.95 2011-12-23 02:09:26.000 357 33361.15 370.89 2318.35 27.95 2011-12-23 02:09:27.000 357 33361.17 370.90 2318.42 27.95 2011-12-23 02:09:28.000 357 33361.18 370.91 2318.40 27.95 2011-12-23 02:09:29.000 357 33361.23 370.87 2318.36 27.95 2011-12-23 02:09:30.000 357 33361.21 370.81 2318.39 27.95 2011-12-23 02:09:31.000 357 33361.12 370.80 2318.36 27.95 2011-12-23 02:09:32.000 357 33361.17 370.86 2318.39 27.95 2011-12-23 02:09:33.000 357 33361.21 370.82 2318.40 27.95 2011-12-23 02:09:34.000 357 33361.00 370.86 2318.36 27.95 2011-12-23 02:09:35.000 357 33361.18 370.86 2318.34 27.95 2011-12-23 02:09:36.000 357 33361.17 370.82 2318.40 27.95 2011-12-23 02:09:37.000 357 33361.13 370.84 2318.32 27.95 2011-12-23 02:09:38.000 357 33361.17 370.86 2318.36 27.95 2011-12-23 02:09:39.000 357 33361.22 370.83 2318.41 27.95 2011-12-23 02:09:40.000 357 33361.15 370.82 2318.37 27.95 2011-12-23 02:09:41.000 357 33361.24 370.84 2318.30 27.95 2011-12-23 02:09:42.000 357 33361.22 370.84 2318.45 27.95 2011-12-23 02:09:43.000 357 33361.25 370.83 2318.43 27.95 2011-12-23 02:09:44.000 357 33361.25 370.88 2318.42 27.95 2011-12-23 02:09:45.000 357 33361.22 370.87 2318.37 27.95 2011-12-23 02:09:46.000 357 33361.22 370.90 2318.37 27.95 2011-12-23 02:09:47.000 357 33361.17 370.85 2318.28 27.95 2011-12-23 02:09:48.000 357 33361.20 370.85 2318.37 27.95 2011-12-23 02:09:48.000 357 33361.21 370.85 2318.36 27.95 2011-12-23 02:09:50.000 357 33361.19 370.84 2318.26 27.95 2011-12-23 02:09:51.000 357 33361.26 370.87 2318.41 27.95 2011-12-23 02:09:52.000 357 33361.13 370.89 2318.27 27.95 2011-12-23 02:09:53.000 357 33361.16 370.88 2318.36 27.95 2011-12-23 02:09:54.000 357 33361.18 370.87 2318.39 27.95 2011-12-23 02:09:55.000 357 33361.18 370.86 2318.41 27.95 2011-12-23 02:09:56.000 357 33361.21 370.86 2318.43 27.95 2011-12-23 02:09:57.000 357 33361.18 370.87 2318.24 27.95 2011-12-23 02:09:58.000 357 33361.12 370.80 2318.33 27.95 2011-12-23 02:09:59.000 357 33361.15 370.90 2318.34 27.95 2011-12-23 02:10:00.000 357 33361.22 370.85 2318.46 27.95 2011-12-23 02:10:01.000 357 33361.12 370.85 2318.39 27.95 2011-12-23 02:10:01.000 357 33361.09 370.89 2318.32 27.95 2011-12-23 02:10:03.000 357 33361.11 370.88 2318.44 27.95 2011-12-23 02:10:04.000 357 33361.09 370.89 2318.36 27.95 2011-12-23 02:10:05.000 357 33361.08 370.89 2318.37 27.95 2011-12-23 02:10:06.000 357 33361.10 370.93 2318.34 27.95 2011-12-23 02:10:07.000 357 33361.09 370.87 2318.33 27.95 2011-12-23 02:10:08.000 357 33361.08 370.88 2318.32 27.95 2011-12-23 02:10:09.000 357 33361.09 370.88 2318.34 27.95 2011-12-23 02:10:10.000 357 33360.96 370.87 2318.29 27.95 2011-12-23 02:10:11.000 357 33360.98 370.94 2318.34 27.95 2011-12-23 02:10:12.000 357 33361.10 370.88 2318.37 27.95 2011-12-23 02:10:13.000 357 33360.94 370.87 2318.34 27.95 2011-12-23 02:10:14.000 357 33361.00 370.90 2318.37 27.95 2011-12-23 02:10:15.000 357 33360.97 370.92 2318.40 27.95 2011-12-23 02:10:16.000 357 33360.96 370.89 2318.38 27.95 2011-12-23 02:10:17.000 357 33360.94 370.94 2318.41 27.95 2011-12-23 02:10:18.000 357 33361.03 370.90 2318.45 27.95 2011-12-23 02:10:19.000 357 33360.94 370.89 2318.40 27.95 2011-12-23 02:10:20.000 357 33360.93 370.94 2318.47 27.95 2011-12-23 02:10:21.000 357 33361.00 370.91 2318.36 27.95 2011-12-23 02:10:22.000 357 33360.90 370.93 2318.38 27.95 2011-12-23 02:10:23.000 357 33360.90 370.91 2318.42 27.95 2011-12-23 02:10:24.000 357 33361.02 370.91 2318.36 27.95 2011-12-23 02:10:25.000 357 33360.93 370.90 2318.37 27.95 2011-12-23 02:10:26.000 357 33360.97 370.93 2318.45 27.95 2011-12-23 02:10:27.000 357 33360.99 370.87 2318.43 27.95 2011-12-23 02:10:28.000 357 33360.96 370.93 2318.41 27.95 2011-12-23 02:10:29.000 357 33361.10 370.87 2318.51 27.95 2011-12-23 02:10:30.000 357 33361.00 370.92 2318.44 27.95 2011-12-23 02:10:31.000 357 33361.04 370.86 2318.41 27.95 2011-12-23 02:10:32.000 357 33361.02 370.87 2318.36 27.95 2011-12-23 02:10:33.000 357 33361.02 370.85 2318.46 27.95 2011-12-23 02:10:34.000 357 33360.90 370.86 2318.45 27.95 2011-12-23 02:10:35.000 357 33360.87 370.89 2318.46 27.95 2011-12-23 02:10:36.000 357 33360.94 370.91 2318.46 27.95 2011-12-23 02:10:37.000 357 33360.96 370.91 2318.44 27.95 2011-12-23 02:10:38.000 357 33361.03 370.88 2318.48 27.95 2011-12-23 02:10:39.000 357 33361.03 370.86 2318.44 27.95 2011-12-23 02:10:40.000 357 33360.97 370.88 2318.42 27.95 2011-12-23 02:10:41.000 357 33360.99 370.87 2318.51 27.95 2011-12-23 02:10:42.000 357 33361.01 370.88 2318.46 27.95 2011-12-23 02:10:42.000 357 33360.90 370.88 2318.48 27.95 2011-12-23 02:10:44.000 357 33360.96 370.85 2318.47 27.95 2011-12-23 02:10:45.000 357 33360.99 370.85 2318.37 27.95 2011-12-23 02:10:46.000 357 33360.90 370.88 2318.48 27.95 2011-12-23 02:10:47.000 357 33360.93 370.87 2318.40 27.95 2011-12-23 02:10:48.000 357 33360.89 370.88 2318.45 27.95 2011-12-23 02:10:49.000 357 33360.95 370.86 2318.40 27.95 2011-12-23 02:10:50.000 357 33360.97 370.87 2318.51 27.95 2011-12-23 02:10:51.000 357 33360.97 370.88 2318.39 27.95 2011-12-23 02:10:52.000 357 33360.93 370.87 2318.39 27.95 2011-12-23 02:10:53.000 357 33360.83 370.89 2318.43 27.95 2011-12-23 02:10:54.000 357 33361.04 370.91 2318.48 27.95 2011-12-23 02:10:55.000 357 33360.90 370.87 2318.43 27.95 2011-12-23 02:10:55.000 357 33360.93 370.84 2318.46 27.95 2011-12-23 02:10:57.000 357 33360.94 370.86 2318.41 27.95 2011-12-23 02:10:58.000 357 33361.08 370.88 2318.43 27.95 2011-12-23 02:10:59.000 357 33360.93 370.85 2318.40 27.95 2011-12-23 02:11:00.000 357 33360.89 370.86 2318.43 27.95 2011-12-23 02:11:01.000 357 33360.95 370.84 2318.52 27.95 2011-12-23 02:11:02.000 357 33360.88 370.85 2318.41 27.95 2011-12-23 02:11:03.000 357 33360.92 370.82 2318.45 27.95 2011-12-23 02:11:04.000 357 33360.93 370.83 2318.43 27.95 2011-12-23 02:11:05.000 357 33360.95 370.84 2318.45 27.95 2011-12-23 02:11:06.000 357 33360.93 370.80 2318.49 27.95 2011-12-23 02:11:07.000 357 33360.90 370.83 2318.51 27.95 2011-12-23 02:11:08.000 357 33360.83 370.84 2318.41 27.95 2011-12-23 02:11:09.000 357 33360.88 370.87 2318.48 27.95 2011-12-23 02:11:10.000 357 33360.86 370.87 2318.33 27.95 2011-12-23 02:11:11.000 357 33360.88 370.89 2318.48 27.95 2011-12-23 02:11:12.000 357 33360.88 370.84 2318.43 27.95 2011-12-23 02:11:13.000 357 33360.87 370.82 2318.47 27.95 2011-12-23 02:11:14.000 357 33360.89 370.88 2318.42 27.95 2011-12-23 02:11:15.000 357 33360.93 370.86 2318.43 27.95 2011-12-23 02:11:16.000 357 33360.86 370.84 2318.47 27.95 2011-12-23 02:11:17.000 357 33360.94 370.88 2318.41 27.95 2011-12-23 02:11:18.000 357 33360.82 370.86 2318.43 27.95 2011-12-23 02:11:19.000 357 33360.84 370.84 2318.46 27.95 2011-12-23 02:11:20.000 357 33360.90 370.88 2318.46 27.95 2011-12-23 02:11:21.000 357 33360.82 370.85 2318.37 27.95 2011-12-23 02:11:22.000 357 33360.77 370.87 2318.49 27.95 2011-12-23 02:11:23.000 357 33360.81 370.86 2318.45 27.95 2011-12-23 02:11:24.000 357 33360.87 370.85 2318.40 27.95 2011-12-23 02:11:25.000 357 33360.83 370.85 2318.42 27.95 2011-12-23 02:11:26.000 357 33360.81 370.92 2318.45 27.95 2011-12-23 02:11:27.000 357 33360.88 370.86 2318.39 27.95 2011-12-23 02:11:28.000 357 33360.84 370.86 2318.42 27.95 2011-12-23 02:11:29.000 357 33360.83 370.90 2318.39 27.95 2011-12-23 02:11:30.000 357 33360.81 370.85 2318.40 27.95 2011-12-23 02:11:31.000 357 33360.78 370.88 2318.46 27.95 2011-12-23 02:11:32.000 357 33360.81 370.85 2318.36 27.95 2011-12-23 02:11:33.000 357 33360.82 370.86 2318.48 27.95 2011-12-23 02:11:34.000 357 33360.84 370.87 2318.50 27.95 2011-12-23 02:11:35.000 357 33360.84 370.84 2318.45 27.95 2011-12-23 02:11:36.000 357 33360.79 370.87 2318.42 27.95 2011-12-23 02:11:36.000 357 33360.71 370.86 2318.51 27.95 2011-12-23 02:11:38.000 357 33360.83 370.91 2318.42 27.95 2011-12-23 02:11:39.000 357 33360.80 370.87 2318.39 27.95 2011-12-23 02:11:40.000 357 33360.80 370.88 2318.40 27.95 2011-12-23 02:11:41.000 357 33360.81 370.88 2318.42 27.95 2011-12-23 02:11:42.000 357 33360.92 370.90 2318.49 27.95 2011-12-23 02:11:43.000 357 33360.77 370.88 2318.45 27.95 2011-12-23 02:11:44.000 357 33360.80 370.88 2318.47 27.95 2011-12-23 02:11:45.000 357 33360.78 370.90 2318.46 27.95 2011-12-23 02:11:46.000 357 33360.89 370.83 2318.39 27.95 2011-12-23 02:11:47.000 357 33360.75 370.86 2318.44 27.95 2011-12-23 02:11:48.000 357 33360.87 370.90 2318.38 27.95 2011-12-23 02:11:49.000 357 33360.78 370.90 2318.38 27.95 2011-12-23 02:11:49.000 357 33360.77 370.89 2318.52 27.95 2011-12-23 02:11:51.000 357 33360.76 370.87 2318.41 27.95 2011-12-23 02:11:52.000 357 33360.81 370.93 2318.42 27.95 2011-12-23 02:11:53.000 357 33360.62 370.90 2318.50 27.95 2011-12-23 02:11:54.000 357 33360.78 370.93 2318.40 27.95 2011-12-23 02:11:55.000 357 33360.71 370.90 2318.40 27.95 2011-12-23 02:11:56.000 357 33360.74 370.89 2318.49 27.95 2011-12-23 02:11:57.000 357 33360.79 370.92 2318.40 27.95 2011-12-23 02:11:58.000 357 33360.80 370.92 2318.35 27.95 2011-12-23 02:11:59.000 357 33360.71 370.91 2318.42 27.95 2011-12-23 02:12:00.000 357 33360.64 370.94 2318.46 27.95 2011-12-23 02:12:01.000 357 33360.68 370.93 2318.43 27.95 2011-12-23 02:12:02.000 357 33360.75 370.93 2318.45 27.95 2011-12-23 02:12:03.000 357 33360.72 370.86 2318.42 27.95 2011-12-23 02:12:04.000 357 33360.87 370.90 2318.46 27.95 2011-12-23 02:12:05.000 357 33360.70 370.90 2318.42 27.95 2011-12-23 02:12:06.000 357 33360.74 370.92 2318.43 27.95 2011-12-23 02:12:07.000 357 33360.76 370.91 2318.33 27.95 2011-12-23 02:12:08.000 357 33360.76 370.91 2318.44 27.95 2011-12-23 02:12:09.000 357 33360.84 370.95 2318.52 27.95 2011-12-23 02:12:10.000 357 33360.78 370.91 2318.37 27.95 2011-12-23 02:12:11.000 357 33360.80 370.90 2318.49 27.95 2011-12-23 02:12:12.000 357 33360.75 370.90 2318.49 27.95 2011-12-23 02:12:13.000 357 33360.75 370.92 2318.45 27.95 2011-12-23 02:12:14.000 357 33360.72 370.87 2318.45 27.95 2011-12-23 02:12:15.000 357 33360.78 370.87 2318.46 27.95 2011-12-23 02:12:16.000 357 33360.73 370.91 2318.48 27.95 2011-12-23 02:12:17.000 357 33360.68 370.89 2318.39 27.95 2011-12-23 02:12:18.000 357 33360.74 370.90 2318.47 27.95 2011-12-23 02:12:19.000 357 33360.72 370.91 2318.48 27.95 2011-12-23 02:12:20.000 357 33360.75 370.86 2318.44 27.95 2011-12-23 02:12:21.000 357 33360.80 370.88 2318.43 27.95 2011-12-23 02:12:22.000 357 33360.71 370.86 2318.51 27.95 2011-12-23 02:12:23.000 357 33360.80 370.89 2318.38 27.95 2011-12-23 02:12:24.000 357 33360.68 370.88 2318.46 27.95 2011-12-23 02:12:25.000 357 33360.74 370.88 2318.40 27.95 2011-12-23 02:12:26.000 357 33360.74 370.93 2318.48 27.95 2011-12-23 02:12:27.000 357 33360.72 370.86 2318.51 27.95 2011-12-23 02:12:28.000 357 33360.65 370.85 2318.46 27.95 2011-12-23 02:12:29.000 357 33360.72 370.94 2318.42 27.95 2011-12-23 02:12:30.000 357 33360.77 370.86 2318.49 27.95 2011-12-23 02:12:30.000 357 33360.72 370.85 2318.52 27.95 2011-12-23 02:12:32.000 357 33360.76 370.87 2318.35 27.95 2011-12-23 02:12:33.000 357 33360.73 370.85 2318.42 27.95 2011-12-23 02:12:34.000 357 33360.75 370.80 2318.48 27.95 2011-12-23 02:12:35.000 357 33360.77 370.83 2318.55 27.95 2011-12-23 02:12:36.000 357 33360.76 370.82 2318.40 27.95 2011-12-23 02:12:37.000 357 33360.83 370.82 2318.42 27.95 2011-12-23 02:12:38.000 357 33360.78 370.82 2318.52 27.95 2011-12-23 02:12:39.000 357 33360.84 370.78 2318.46 27.95 2011-12-23 02:12:40.000 357 33360.83 370.82 2318.45 27.95 2011-12-23 02:12:41.000 357 33360.78 370.78 2318.43 27.95 2011-12-23 02:12:42.000 357 33360.88 370.74 2318.42 27.95 2011-12-23 02:12:43.000 357 33360.75 370.76 2318.40 27.95 2011-12-23 02:12:43.000 357 33360.86 370.77 2318.43 27.95 2011-12-23 02:12:45.000 357 33360.76 370.81 2318.45 27.95 2011-12-23 02:12:46.000 357 33360.82 370.83 2318.50 27.95 2011-12-23 02:12:47.000 357 33360.82 370.78 2318.42 27.95 2011-12-23 02:12:48.000 357 33360.82 370.78 2318.37 27.95 2011-12-23 02:12:49.000 357 33360.83 370.76 2318.48 27.95 2011-12-23 02:12:50.000 357 33360.89 370.78 2318.42 27.95 2011-12-23 02:12:51.000 357 33360.93 370.77 2318.41 27.95 2011-12-23 02:12:52.000 357 33360.87 370.73 2318.36 27.95 2011-12-23 02:12:53.000 357 33360.92 370.72 2318.33 27.95 2011-12-23 02:12:54.000 357 33360.84 370.75 2318.36 27.95 2011-12-23 02:12:55.000 357 33360.84 370.71 2318.34 27.95 2011-12-23 02:12:56.000 357 33360.94 370.71 2318.35 27.95 2011-12-23 02:12:57.000 357 33360.87 370.72 2318.37 27.95 2011-12-23 02:12:58.000 357 33360.98 370.69 2318.36 27.95 2011-12-23 02:12:59.000 357 33360.89 370.72 2318.41 27.95 2011-12-23 02:13:00.000 357 33361.05 370.74 2318.33 27.95 2011-12-23 02:13:01.000 357 33360.97 370.74 2318.38 27.95 2011-12-23 02:13:02.000 357 33360.90 370.70 2318.34 27.95 2011-12-23 02:13:03.000 357 33360.92 370.72 2318.32 27.95 2011-12-23 02:13:04.000 357 33360.87 370.72 2318.28 27.95 2011-12-23 02:13:05.000 357 33360.95 370.72 2318.29 27.95 2011-12-23 02:13:06.000 357 33360.99 370.71 2318.36 27.95 2011-12-23 02:13:07.000 357 33360.93 370.74 2318.33 27.95 2011-12-23 02:13:08.000 357 33360.95 370.72 2318.31 27.95 2011-12-23 02:13:09.000 357 33360.94 370.72 2318.31 27.95 2011-12-23 02:13:10.000 357 33361.00 370.70 2318.35 27.95 2011-12-23 02:13:11.000 357 33360.99 370.72 2318.33 27.95 2011-12-23 02:13:12.000 357 33360.99 370.69 2318.28 27.95 2011-12-23 02:13:13.000 357 33361.02 370.67 2318.28 27.95 2011-12-23 02:13:14.000 357 33360.93 370.68 2318.33 27.95 2011-12-23 02:13:15.000 357 33360.99 370.67 2318.31 27.95 2011-12-23 02:13:16.000 357 33361.04 370.68 2318.29 27.95 2011-12-23 02:13:17.000 357 33360.95 370.72 2318.34 27.95 2011-12-23 02:13:18.000 357 33360.96 370.67 2318.36 27.95 2011-12-23 02:13:19.000 357 33360.96 370.66 2318.41 27.95 2011-12-23 02:13:20.000 357 33361.04 370.70 2318.24 27.95 2011-12-23 02:13:21.000 357 33361.02 370.71 2318.30 27.95 2011-12-23 02:13:22.000 357 33361.05 370.68 2318.32 27.95 2011-12-23 02:13:23.000 357 33360.90 370.71 2318.33 27.95 2011-12-23 02:13:24.000 357 33361.03 370.67 2318.26 27.95 2011-12-23 02:13:24.000 357 33360.98 370.66 2318.26 27.95 2011-12-23 02:13:26.000 357 33361.11 370.65 2318.28 27.95 2011-12-23 02:13:27.000 357 33360.97 370.70 2318.31 27.95 2011-12-23 02:13:28.000 357 33360.98 370.64 2318.27 27.95 2011-12-23 02:13:29.000 357 33361.08 370.70 2318.20 27.95 2011-12-23 02:13:30.000 357 33361.09 370.62 2318.26 27.95 2011-12-23 02:13:31.000 357 33361.03 370.65 2318.20 27.95 2011-12-23 02:13:32.000 357 33361.09 370.64 2318.31 27.95 2011-12-23 02:13:33.000 357 33361.19 370.65 2318.30 27.95 2011-12-23 02:13:34.000 357 33361.09 370.64 2318.26 27.95 2011-12-23 02:13:35.000 357 33361.16 370.64 2318.21 27.95 2011-12-23 02:13:36.000 357 33361.17 370.61 2318.14 27.95 2011-12-23 02:13:37.000 357 33361.03 370.61 2318.12 27.95 2011-12-23 02:13:37.000 357 33361.16 370.63 2318.18 27.95 2011-12-23 02:13:39.000 357 33361.17 370.62 2318.21 27.95 2011-12-23 02:13:40.000 357 33361.14 370.63 2318.30 27.95 2011-12-23 02:13:41.000 357 33361.14 370.63 2318.20 27.95 2011-12-23 02:13:42.000 357 33361.17 370.62 2318.21 27.95 2011-12-23 02:13:43.000 357 33361.12 370.60 2318.20 27.95 2011-12-23 02:13:44.000 357 33361.22 370.57 2318.17 27.95 2011-12-23 02:13:45.000 357 33361.18 370.65 2318.16 27.95 2011-12-23 02:13:46.000 357 33361.13 370.61 2318.21 27.95 2011-12-23 02:13:47.000 357 33361.25 370.61 2318.24 27.95 2011-12-23 02:13:48.000 357 33361.15 370.62 2318.17 27.95 2011-12-23 02:13:49.000 357 33361.31 370.63 2318.17 27.95 2011-12-23 02:13:50.000 357 33361.18 370.60 2318.24 27.95 2011-12-23 02:13:51.000 357 33361.21 370.57 2318.17 27.95 2011-12-23 02:13:52.000 357 33361.22 370.59 2318.15 27.95 2011-12-23 02:13:53.000 357 33361.25 370.59 2318.17 27.95 2011-12-23 02:13:54.000 357 33361.23 370.57 2318.22 27.95 2011-12-23 02:13:55.000 357 33361.27 370.57 2318.20 27.95 2011-12-23 02:13:56.000 357 33361.35 370.56 2318.10 27.95 2011-12-23 02:13:57.000 357 33361.32 370.56 2318.16 27.95 2011-12-23 02:13:58.000 357 33361.33 370.53 2318.17 27.95 2011-12-23 02:13:59.000 357 33361.33 370.55 2318.22 27.95 2011-12-23 02:14:00.000 357 33361.37 370.56 2318.08 27.95 2011-12-23 02:14:01.000 357 33361.27 370.52 2318.18 27.95 2011-12-23 02:14:02.000 357 33361.35 370.52 2318.11 27.95 2011-12-23 02:14:03.000 357 33361.35 370.46 2318.15 27.95 2011-12-23 02:14:04.000 357 33361.25 370.48 2318.17 27.95 2011-12-23 02:14:05.000 357 33361.34 370.53 2318.18 27.95 2011-12-23 02:14:06.000 357 33361.36 370.52 2318.15 27.95 2011-12-23 02:14:07.000 357 33361.31 370.50 2318.14 27.95 2011-12-23 02:14:08.000 357 33361.40 370.49 2318.12 27.95 2011-12-23 02:14:09.000 357 33361.36 370.48 2318.07 27.95 2011-12-23 02:14:10.000 357 33361.30 370.51 2318.11 27.95 2011-12-23 02:14:11.000 357 33361.45 370.50 2318.06 27.95 2011-12-23 02:14:12.000 357 33361.46 370.49 2318.12 27.95 2011-12-23 02:14:13.000 357 33361.40 370.45 2318.17 27.95 2011-12-23 02:14:14.000 357 33361.36 370.46 2318.14 27.95 2011-12-23 02:14:15.000 357 33361.37 370.47 2318.09 27.95 2011-12-23 02:14:16.000 357 33361.47 370.42 2318.07 27.95 2011-12-23 02:14:17.000 357 33361.37 370.46 2318.03 27.95 2011-12-23 02:14:18.000 357 33361.50 370.46 2318.01 27.95 2011-12-23 02:14:18.000 357 33361.48 370.47 2318.12 27.95 2011-12-23 02:14:20.000 357 33361.47 370.48 2318.16 27.95 2011-12-23 02:14:21.000 357 33361.46 370.44 2318.11 27.95 2011-12-23 02:14:22.000 357 33361.57 370.45 2318.11 27.95 2011-12-23 02:14:23.000 357 33361.52 370.42 2318.01 27.95 2011-12-23 02:14:24.000 357 33361.37 370.41 2318.10 27.95 2011-12-23 02:14:25.000 357 33361.50 370.44 2318.08 27.95 2011-12-23 02:14:26.000 357 33361.54 370.43 2318.15 27.95 2011-12-23 02:14:27.000 357 33361.46 370.43 2318.08 27.95 2011-12-23 02:14:28.000 357 33361.52 370.39 2318.10 27.95 2011-12-23 02:14:29.000 357 33361.40 370.43 2318.18 27.95 2011-12-23 02:14:30.000 357 33361.60 370.41 2318.10 27.95 2011-12-23 02:14:31.000 357 33361.55 370.38 2318.12 27.95 2011-12-23 02:14:31.000 357 33361.51 370.38 2318.14 27.95 2011-12-23 02:14:33.000 357 33361.43 370.37 2318.08 27.95 2011-12-23 02:14:34.000 357 33361.50 370.33 2318.08 27.95 2011-12-23 02:14:35.000 357 33361.50 370.38 2318.07 27.95 2011-12-23 02:14:36.000 357 33361.61 370.35 2318.12 27.95 2011-12-23 02:14:37.000 357 33361.48 370.33 2318.08 27.95 2011-12-23 02:14:38.000 357 33361.53 370.34 2318.07 27.95 2011-12-23 02:14:39.000 357 33361.62 370.34 2318.08 27.95 2011-12-23 02:14:40.000 357 33361.61 370.30 2318.09 27.95 2011-12-23 02:14:41.000 357 33361.59 370.30 2318.11 27.95 2011-12-23 02:14:42.000 357 33361.54 370.30 2318.05 27.95 2011-12-23 02:14:43.000 357 33361.57 370.33 2318.09 27.95 2011-12-23 02:14:44.000 357 33361.55 370.35 2318.04 27.95 2011-12-23 02:14:45.000 357 33361.54 370.29 2318.07 27.95 2011-12-23 02:14:46.000 357 33361.61 370.32 2317.96 27.95 2011-12-23 02:14:47.000 357 33361.61 370.31 2318.05 27.95 2011-12-23 02:14:48.000 357 33361.62 370.30 2318.05 27.95 2011-12-23 02:14:49.000 357 33361.62 370.31 2318.02 27.95 2011-12-23 02:14:50.000 357 33361.57 370.25 2318.05 27.95 2011-12-23 02:14:51.000 357 33361.64 370.30 2317.97 27.95 2011-12-23 02:14:52.000 357 33361.57 370.28 2318.03 27.95 2011-12-23 02:14:53.000 357 33361.58 370.30 2318.02 27.95 2011-12-23 02:14:54.000 357 33361.74 370.25 2318.00 27.95 2011-12-23 02:14:55.000 357 33361.69 370.32 2317.97 27.95 2011-12-23 02:14:56.000 357 33361.68 370.25 2318.01 27.95 2011-12-23 02:14:57.000 357 33361.70 370.26 2318.03 27.95 2011-12-23 02:14:58.000 357 33361.65 370.25 2318.03 27.95 2011-12-23 02:14:59.000 357 33361.75 370.31 2318.02 27.95 2011-12-23 02:15:00.000 357 33361.69 370.29 2318.09 27.95 2011-12-23 02:15:01.000 357 33361.63 370.26 2317.99 27.95 2011-12-23 02:15:02.000 357 33361.66 370.27 2318.02 27.95 2011-12-23 02:15:03.000 357 33361.70 370.24 2317.99 27.95 2011-12-23 02:15:04.000 357 33361.68 370.23 2317.91 27.95 2011-12-23 02:15:05.000 357 33361.68 370.22 2318.07 27.95 2011-12-23 02:15:06.000 357 33361.64 370.25 2318.01 27.95 2011-12-23 02:15:07.000 357 33361.70 370.25 2317.95 27.95 2011-12-23 02:15:08.000 357 33361.68 370.26 2318.03 27.95 2011-12-23 02:15:09.000 357 33361.73 370.23 2317.99 27.95 2011-12-23 02:15:10.000 357 33361.74 370.25 2318.04 27.95 2011-12-23 02:15:11.000 357 33361.74 370.26 2318.05 27.95 2011-12-23 02:15:12.000 357 33361.61 370.24 2317.98 27.95 2011-12-23 02:15:12.000 357 33361.72 370.20 2317.92 27.95 2011-12-23 02:15:14.000 357 33361.72 370.20 2317.99 27.95 2011-12-23 02:15:15.000 357 33361.71 370.19 2318.01 27.95 2011-12-23 02:15:16.000 357 33361.61 370.22 2318.00 27.95 2011-12-23 02:15:17.000 357 33361.72 370.23 2318.08 27.95 2011-12-23 02:15:18.000 357 33361.68 370.23 2318.06 27.95 2011-12-23 02:15:19.000 357 33361.76 370.22 2318.02 27.95 2011-12-23 02:15:20.000 357 33361.71 370.21 2317.99 27.95 2011-12-23 02:15:21.000 357 33361.65 370.18 2318.11 27.95 2011-12-23 02:15:22.000 357 33361.75 370.20 2317.97 27.95 2011-12-23 02:15:23.000 357 33361.75 370.19 2317.99 27.95 2011-12-23 02:15:24.000 357 33361.69 370.18 2318.02 27.95 2011-12-23 02:15:25.000 357 33361.68 370.20 2318.01 27.95 2011-12-23 02:15:25.000 357 33361.72 370.17 2318.02 27.95 2011-12-23 02:15:27.000 357 33361.74 370.18 2318.05 27.95 2011-12-23 02:15:28.000 357 33361.75 370.11 2318.05 27.95 2011-12-23 02:15:29.000 357 33361.70 370.15 2318.01 27.95 2011-12-23 02:15:30.000 357 33361.73 370.20 2318.02 27.95 2011-12-23 02:15:31.000 357 33361.74 370.18 2317.97 27.95 2011-12-23 02:15:32.000 357 33361.73 370.15 2317.99 27.95 2011-12-23 02:15:33.000 357 33361.74 370.17 2318.01 27.95 2011-12-23 02:15:34.000 357 33361.74 370.18 2318.08 27.95 2011-12-23 02:15:35.000 357 33361.72 370.16 2317.95 27.95 2011-12-23 02:15:36.000 357 33361.74 370.17 2318.00 27.95 2011-12-23 02:15:37.000 357 33361.78 370.19 2318.01 27.95 2011-12-23 02:15:38.000 357 33361.78 370.19 2318.09 27.95 2011-12-23 02:15:39.000 357 33361.77 370.13 2318.09 27.95 2011-12-23 02:15:40.000 357 33361.78 370.17 2318.08 27.95 2011-12-23 02:15:41.000 357 33361.74 370.15 2318.05 27.95 2011-12-23 02:15:42.000 357 33361.75 370.16 2317.99 27.95 2011-12-23 02:15:43.000 357 33361.82 370.15 2318.03 27.95 2011-12-23 02:15:44.000 357 33361.75 370.13 2318.08 27.95 2011-12-23 02:15:45.000 357 33361.77 370.14 2318.05 27.95 2011-12-23 02:15:46.000 357 33361.78 370.19 2318.14 27.95 2011-12-23 02:15:47.000 357 33361.77 370.13 2317.99 27.95 2011-12-23 02:15:48.000 357 33361.75 370.17 2318.08 27.95 2011-12-23 02:15:49.000 357 33361.75 370.10 2317.98 27.95 2011-12-23 02:15:50.000 357 33361.74 370.11 2317.98 27.95 2011-12-23 02:15:51.000 357 33361.74 370.17 2318.06 27.95 2011-12-23 02:15:52.000 357 33361.81 370.13 2318.05 27.95 2011-12-23 02:15:53.000 357 33361.81 370.12 2318.05 27.95 2011-12-23 02:15:54.000 357 33361.62 370.12 2318.13 27.95 2011-12-23 02:15:55.000 357 33361.96 370.08 2318.07 27.95 2011-12-23 02:15:56.000 357 33361.75 370.07 2318.04 27.95 2011-12-23 02:15:57.000 357 33361.79 370.07 2318.08 27.95 2011-12-23 02:15:58.000 357 33361.77 370.16 2318.03 27.95 2011-12-23 02:15:59.000 357 33361.76 370.13 2317.97 27.95 2011-12-23 02:16:00.000 357 33361.79 370.09 2318.07 27.95 2011-12-23 02:16:01.000 357 33361.87 370.07 2318.06 27.95 2011-12-23 02:16:02.000 357 33361.82 370.07 2318.03 27.95 2011-12-23 02:16:03.000 357 33361.90 370.06 2318.09 27.95 2011-12-23 02:16:04.000 357 33361.80 370.01 2318.09 27.95 2011-12-23 02:16:05.000 357 33361.71 370.06 2318.07 27.95 2011-12-23 02:16:06.000 357 33361.99 370.04 2318.08 27.95 2011-12-23 02:16:06.000 357 33361.74 370.06 2318.02 27.95 2011-12-23 02:16:08.000 357 33361.85 369.99 2318.07 27.95 2011-12-23 02:16:09.000 357 33361.87 370.03 2318.02 27.95 2011-12-23 02:16:10.000 357 33361.80 370.02 2318.09 27.95 2011-12-23 02:16:11.000 357 33361.85 370.02 2318.06 27.95 2011-12-23 02:16:12.000 357 33361.84 370.01 2318.02 27.95 2011-12-23 02:16:13.000 357 33361.89 370.03 2317.97 27.95 2011-12-23 02:16:14.000 357 33361.83 370.00 2317.99 27.95 2011-12-23 02:16:15.000 357 33361.89 369.99 2317.99 27.95 2011-12-23 02:16:16.000 357 33361.86 370.01 2318.02 27.95 2011-12-23 02:16:17.000 357 33361.88 370.01 2318.01 27.95 2011-12-23 02:16:18.000 357 33361.89 370.01 2318.01 27.95 2011-12-23 02:16:19.000 357 33361.87 369.96 2318.01 27.95 2011-12-23 02:16:19.000 357 33361.93 369.96 2317.99 27.95 2011-12-23 02:16:21.000 357 33361.92 370.01 2318.01 27.95 2011-12-23 02:16:22.000 357 33361.86 369.98 2318.06 27.95 2011-12-23 02:16:23.000 357 33361.78 369.98 2318.05 27.95 2011-12-23 02:16:24.000 357 33361.91 369.97 2318.01 27.95 2011-12-23 02:16:25.000 357 33361.90 369.96 2318.02 27.95 2011-12-23 02:16:26.000 357 33361.77 369.96 2317.96 27.95 2011-12-23 02:16:27.000 357 33361.88 370.00 2317.95 27.95 2011-12-23 02:16:28.000 357 33361.82 369.99 2318.03 27.95 2011-12-23 02:16:29.000 357 33361.92 369.96 2318.08 27.95 2011-12-23 02:16:30.000 357 33361.90 370.03 2318.01 27.95 2011-12-23 02:16:31.000 357 33361.92 369.99 2318.05 27.95 2011-12-23 02:16:32.000 357 33361.87 369.98 2318.06 27.95 2011-12-23 02:16:33.000 357 33361.88 369.98 2318.05 27.95 2011-12-23 02:16:34.000 357 33361.90 369.96 2317.99 27.95 2011-12-23 02:16:35.000 357 33361.86 369.95 2317.99 27.95 2011-12-23 02:16:36.000 357 33361.94 369.99 2318.01 27.95 2011-12-23 02:16:37.000 357 33361.99 369.99 2317.99 27.95 2011-12-23 02:16:38.000 357 33361.93 369.93 2318.02 27.95 2011-12-23 02:16:39.000 357 33361.89 369.94 2318.07 27.95 2011-12-23 02:16:40.000 357 33361.88 369.96 2318.09 27.95 2011-12-23 02:16:41.000 357 33361.92 369.95 2318.08 27.95 2011-12-23 02:16:42.000 357 33361.98 369.95 2317.89 27.95 2011-12-23 02:16:43.000 357 33361.81 369.97 2317.99 27.95 2011-12-23 02:16:44.000 357 33361.85 369.92 2317.95 27.95 2011-12-23 02:16:45.000 357 33361.85 369.92 2317.99 27.95 2011-12-23 02:16:46.000 357 33361.83 369.92 2318.07 27.95 2011-12-23 02:16:47.000 357 33361.96 369.91 2317.93 27.95 2011-12-23 02:16:48.000 357 33361.92 369.91 2317.99 27.95 2011-12-23 02:16:49.000 357 33361.91 369.92 2318.02 27.95 2011-12-23 02:16:50.000 357 33361.88 369.94 2317.99 27.95 2011-12-23 02:16:51.000 357 33361.85 369.93 2318.03 27.95 2011-12-23 02:16:52.000 357 33361.86 369.92 2317.96 27.95 2011-12-23 02:16:53.000 357 33361.90 369.92 2317.98 27.95 2011-12-23 02:16:54.000 357 33361.92 369.88 2318.02 27.95 2011-12-23 02:16:55.000 357 33361.88 369.92 2317.96 27.95 2011-12-23 02:16:56.000 357 33361.98 369.92 2318.01 27.95 2011-12-23 02:16:57.000 357 33361.90 369.88 2318.12 27.95 2011-12-23 02:16:58.000 357 33361.92 369.87 2318.15 27.95 2011-12-23 02:16:59.000 357 33361.93 369.91 2318.01 27.95 2011-12-23 02:17:00.000 357 33361.93 369.87 2317.99 27.95 2011-12-23 02:17:00.000 357 33361.88 369.87 2318.08 27.95 2011-12-23 02:17:02.000 357 33361.92 369.89 2318.09 27.95 2011-12-23 02:17:03.000 357 33361.93 369.91 2318.01 27.95 2011-12-23 02:17:04.000 357 33361.96 369.85 2318.01 27.95 2011-12-23 02:17:05.000 357 33361.95 369.87 2318.02 27.95 2011-12-23 02:17:06.000 357 33361.99 369.90 2317.95 27.95 2011-12-23 02:17:07.000 357 33362.02 369.84 2318.11 27.95 2011-12-23 02:17:08.000 357 33361.93 369.84 2318.04 27.95 2011-12-23 02:17:09.000 357 33361.96 369.87 2318.06 27.95 2011-12-23 02:17:10.000 357 33361.98 369.87 2318.01 27.95 2011-12-23 02:17:11.000 357 33361.89 369.83 2318.04 27.95 2011-12-23 02:17:12.000 357 33361.95 369.84 2318.09 27.95 2011-12-23 02:17:13.000 357 33362.08 369.87 2317.99 27.95 2011-12-23 02:17:13.000 357 33362.05 369.88 2317.99 27.95 2011-12-23 02:17:15.000 357 33362.04 369.80 2317.95 27.95 2011-12-23 02:17:16.000 357 33362.07 369.85 2318.05 27.95 2011-12-23 02:17:17.000 357 33362.01 369.81 2318.03 27.95 2011-12-23 02:17:18.000 357 33361.90 369.88 2318.00 27.95 2011-12-23 02:17:19.000 357 33362.07 369.84 2318.01 27.95 2011-12-23 02:17:20.000 357 33361.97 369.81 2318.02 27.95 2011-12-23 02:17:21.000 357 33362.01 369.81 2318.03 27.95 2011-12-23 02:17:22.000 357 33362.05 369.85 2318.04 27.95 2011-12-23 02:17:23.000 357 33361.95 369.86 2318.01 27.95 2011-12-23 02:17:24.000 357 33362.12 369.84 2318.05 27.95 2011-12-23 02:17:25.000 357 33361.97 369.83 2317.96 27.95 2011-12-23 02:17:26.000 357 33361.99 369.83 2318.05 27.95 2011-12-23 02:17:27.000 357 33362.03 369.79 2318.02 27.95 2011-12-23 02:17:28.000 357 33362.04 369.87 2318.05 27.95 2011-12-23 02:17:29.000 357 33361.97 369.82 2318.03 27.95 2011-12-23 02:17:30.000 357 33362.02 369.85 2318.06 27.95 2011-12-23 02:17:31.000 357 33362.13 369.84 2318.02 27.95 2011-12-23 02:17:32.000 357 33362.08 369.81 2318.04 27.95 2011-12-23 02:17:33.000 357 33362.04 369.80 2317.96 27.95 2011-12-23 02:17:34.000 357 33362.01 369.79 2318.05 27.95 2011-12-23 02:17:35.000 357 33362.04 369.89 2318.07 27.95 2011-12-23 02:17:36.000 357 33362.02 369.79 2318.04 27.95 2011-12-23 02:17:37.000 357 33362.05 369.80 2318.00 27.95 2011-12-23 02:17:38.000 357 33362.01 369.81 2317.98 27.95 2011-12-23 02:17:39.000 357 33362.04 369.83 2318.08 27.95 2011-12-23 02:17:40.000 357 33362.08 369.82 2318.05 27.95 2011-12-23 02:17:41.000 357 33362.09 369.81 2318.02 27.95 2011-12-23 02:17:42.000 357 33362.06 369.82 2318.08 27.95 2011-12-23 02:17:43.000 357 33362.07 369.81 2317.97 27.95 2011-12-23 02:17:44.000 357 33362.05 369.81 2317.97 27.95 2011-12-23 02:17:45.000 357 33362.02 369.80 2318.08 27.95 2011-12-23 02:17:46.000 357 33362.07 369.79 2318.00 27.95 2011-12-23 02:17:47.000 357 33362.01 369.79 2317.96 27.95 2011-12-23 02:17:48.000 357 33362.11 369.76 2318.02 27.95 2011-12-23 02:17:49.000 357 33362.04 369.79 2317.99 27.95 2011-12-23 02:17:50.000 357 33362.12 369.79 2318.02 27.95 2011-12-23 02:17:51.000 357 33362.01 369.78 2317.99 27.95 2011-12-23 02:17:52.000 357 33362.06 369.82 2318.06 27.95 2011-12-23 02:17:53.000 357 33362.06 369.78 2318.02 27.95 2011-12-23 02:17:54.000 357 33362.01 369.80 2318.07 27.95 2011-12-23 02:17:54.000 357 33362.05 369.79 2317.99 27.95 2011-12-23 02:17:56.000 357 33361.98 369.78 2318.05 27.95 2011-12-23 02:17:57.000 357 33362.02 369.79 2317.93 27.95 2011-12-23 02:17:58.000 357 33362.10 369.79 2318.05 27.95 2011-12-23 02:17:59.000 357 33362.02 369.75 2317.90 27.95 2011-12-23 02:18:00.000 357 33362.06 369.74 2318.03 27.95 2011-12-23 02:18:01.000 357 33362.04 369.72 2318.02 27.95 2011-12-23 02:18:02.000 357 33362.02 369.72 2317.99 27.95 2011-12-23 02:18:03.000 357 33362.04 369.76 2318.06 27.95 2011-12-23 02:18:04.000 357 33362.04 369.73 2318.01 27.95 2011-12-23 02:18:05.000 357 33361.96 369.78 2317.97 27.95 2011-12-23 02:18:06.000 357 33362.16 369.74 2318.01 27.95 2011-12-23 02:18:07.000 357 33362.12 369.76 2318.03 27.95 2011-12-23 02:18:07.000 357 33362.04 369.74 2318.02 27.95 2011-12-23 02:18:09.000 357 33362.14 369.75 2318.01 27.95 2011-12-23 02:18:10.000 357 33361.99 369.72 2318.02 27.95 2011-12-23 02:18:11.000 357 33362.07 369.72 2318.10 27.95 2011-12-23 02:18:12.000 357 33362.11 369.70 2317.93 27.95 2011-12-23 02:18:13.000 357 33362.14 369.72 2317.99 27.95 2011-12-23 02:18:14.000 357 33362.10 369.69 2318.01 27.95 2011-12-23 02:18:15.000 357 33362.10 369.74 2318.02 27.95 2011-12-23 02:18:16.000 357 33362.15 369.75 2317.99 27.95 2011-12-23 02:18:17.000 357 33362.17 369.68 2318.02 27.95 2011-12-23 02:18:18.000 357 33362.12 369.73 2318.09 27.95 2011-12-23 02:18:19.000 357 33362.12 369.71 2318.07 27.95 2011-12-23 02:18:20.000 357 33362.08 369.69 2318.03 27.95 2011-12-23 02:18:21.000 357 33362.15 369.72 2317.96 27.95 2011-12-23 02:18:22.000 357 33362.12 369.72 2318.00 27.95 2011-12-23 02:18:23.000 357 33362.20 369.73 2318.05 27.95 2011-12-23 02:18:24.000 357 33362.11 369.69 2318.07 27.95 2011-12-23 02:18:25.000 357 33362.10 369.70 2318.02 27.95 2011-12-23 02:18:26.000 357 33362.04 369.69 2317.97 27.95 2011-12-23 02:18:27.000 357 33362.11 369.63 2318.05 27.95 2011-12-23 02:18:28.000 357 33362.15 369.71 2318.03 27.95 2011-12-23 02:18:29.000 357 33362.10 369.64 2318.07 27.95 2011-12-23 02:18:30.000 357 33362.14 369.67 2318.06 27.95 2011-12-23 02:18:31.000 357 33362.21 369.70 2318.02 27.95 2011-12-23 02:18:32.000 357 33362.14 369.69 2317.99 27.95 2011-12-23 02:18:33.000 357 33362.17 369.67 2318.06 27.95 2011-12-23 02:18:34.000 357 33362.10 369.64 2318.05 27.95 2011-12-23 02:18:35.000 357 33362.05 369.64 2318.00 27.95 2011-12-23 02:18:36.000 357 33362.14 369.65 2317.97 27.95 2011-12-23 02:18:37.000 357 33362.09 369.71 2317.99 27.95 2011-12-23 02:18:38.000 357 33362.08 369.68 2317.95 27.95 2011-12-23 02:18:39.000 357 33362.11 369.64 2317.99 27.95 2011-12-23 02:18:40.000 357 33362.12 369.71 2318.03 27.95 2011-12-23 02:18:41.000 357 33362.09 369.63 2318.04 27.95 2011-12-23 02:18:42.000 357 33362.17 369.64 2318.01 27.95 2011-12-23 02:18:43.000 357 33362.12 369.66 2318.03 27.95 2011-12-23 02:18:44.000 357 33362.11 369.65 2318.02 27.95 2011-12-23 02:18:45.000 357 33362.15 369.64 2318.02 27.95 2011-12-23 02:18:46.000 357 33362.09 369.62 2317.99 27.95 2011-12-23 02:18:47.000 357 33362.10 369.59 2317.99 27.95 2011-12-23 02:18:48.000 357 33362.15 369.62 2318.01 27.95 2011-12-23 02:18:48.000 357 33362.10 369.62 2317.96 27.95 2011-12-23 02:18:50.000 357 33362.05 369.63 2317.98 27.95 2011-12-23 02:18:51.000 357 33362.18 369.61 2318.13 27.95 2011-12-23 02:18:52.000 357 33362.13 369.59 2318.04 27.95 2011-12-23 02:18:53.000 357 33362.11 369.60 2318.05 27.95 2011-12-23 02:18:54.000 357 33362.07 369.57 2318.02 27.95 2011-12-23 02:18:55.000 357 33362.17 369.58 2318.12 27.95 2011-12-23 02:18:56.000 357 33362.20 369.56 2318.09 27.95 2011-12-23 02:18:57.000 357 33362.21 369.57 2318.11 27.95 2011-12-23 02:18:58.000 357 33362.21 369.53 2318.02 27.95 2011-12-23 02:18:59.000 357 33362.19 369.55 2317.99 27.95 2011-12-23 02:19:00.000 357 33362.23 369.54 2317.99 27.95 2011-12-23 02:19:01.000 357 33362.24 369.51 2318.02 27.95 2011-12-23 02:19:01.000 357 33362.21 369.51 2317.97 27.95 2011-12-23 02:19:03.000 357 33362.22 369.54 2318.04 27.95 2011-12-23 02:19:04.000 357 33362.30 369.54 2318.02 27.95 2011-12-23 02:19:05.000 357 33362.25 369.56 2318.02 27.95 2011-12-23 02:19:06.000 357 33362.15 369.53 2318.03 27.95 2011-12-23 02:19:07.000 357 33362.23 369.53 2318.02 27.95 2011-12-23 02:19:08.000 357 33362.14 369.50 2317.99 27.95 2011-12-23 02:19:09.000 357 33362.28 369.51 2318.07 27.95 2011-12-23 02:19:10.000 357 33362.38 369.51 2318.01 27.95 2011-12-23 02:19:11.000 357 33362.27 369.51 2318.02 27.95 2011-12-23 02:19:12.000 357 33362.35 369.51 2317.97 27.95 2011-12-23 02:19:13.000 357 33362.36 369.46 2318.03 27.95 2011-12-23 02:19:14.000 357 33362.30 369.46 2317.99 27.95 2011-12-23 02:19:15.000 357 33362.30 369.46 2318.01 27.95 2011-12-23 02:19:16.000 357 33362.32 369.48 2318.01 27.95 2011-12-23 02:19:17.000 357 33362.33 369.47 2317.94 27.95 2011-12-23 02:19:18.000 357 33362.35 369.45 2317.94 27.95 2011-12-23 02:19:19.000 357 33362.39 369.46 2317.92 27.95 2011-12-23 02:19:20.000 357 33362.45 369.46 2317.89 27.95 2011-12-23 02:19:21.000 357 33362.30 369.44 2317.93 27.95 2011-12-23 02:19:22.000 357 33362.43 369.48 2317.92 27.95 2011-12-23 02:19:23.000 357 33362.44 369.45 2317.96 27.95 2011-12-23 02:19:24.000 357 33362.32 369.46 2317.94 27.95 2011-12-23 02:19:25.000 357 33362.35 369.42 2317.97 27.95 2011-12-23 02:19:26.000 357 33362.36 369.44 2317.96 27.95 2011-12-23 02:19:27.000 357 33362.34 369.49 2317.97 27.95 2011-12-23 02:19:28.000 357 33362.31 369.44 2317.89 27.95 2011-12-23 02:19:29.000 357 33362.21 369.47 2317.95 27.95 2011-12-23 02:19:30.000 357 33362.36 369.43 2318.00 27.95 2011-12-23 02:19:31.000 357 33362.40 369.47 2317.84 27.95 2011-12-23 02:19:32.000 357 33362.27 369.45 2317.95 27.95 2011-12-23 02:19:33.000 357 33362.36 369.45 2317.97 27.95 2011-12-23 02:19:34.000 357 33362.33 369.46 2317.97 27.95 2011-12-23 02:19:35.000 357 33362.26 369.46 2317.95 27.95 2011-12-23 02:19:36.000 357 33362.30 369.45 2318.01 27.95 2011-12-23 02:19:37.000 357 33362.23 369.44 2317.96 27.95 2011-12-23 02:19:38.000 357 33362.28 369.44 2318.01 27.95 2011-12-23 02:19:39.000 357 33362.28 369.50 2317.93 27.95 2011-12-23 02:19:40.000 357 33362.31 369.44 2318.00 27.95 2011-12-23 02:19:41.000 357 33362.29 369.47 2317.90 27.95 2011-12-23 02:19:42.000 357 33362.23 369.44 2318.01 27.95 2011-12-23 02:19:42.000 357 33362.26 369.43 2317.93 27.95 2011-12-23 02:19:44.000 357 33362.24 369.44 2317.94 27.95 2011-12-23 02:19:45.000 357 33362.26 369.39 2317.94 27.95 2011-12-23 02:19:46.000 357 33362.32 369.41 2317.87 27.95 2011-12-23 02:19:47.000 357 33362.26 369.41 2317.99 27.95 2011-12-23 02:19:48.000 357 33362.37 369.43 2317.96 27.95 2011-12-23 02:19:49.000 357 33362.25 369.45 2317.96 27.95 2011-12-23 02:19:50.000 357 33362.29 369.44 2318.01 27.95 2011-12-23 02:19:51.000 357 33362.26 369.44 2317.99 27.95 2011-12-23 02:19:52.000 357 33362.25 369.46 2318.03 27.95 2011-12-23 02:19:53.000 357 33362.27 369.45 2317.90 27.95 2011-12-23 02:19:54.000 357 33362.15 369.44 2317.91 27.95 2011-12-23 02:19:55.000 357 33362.29 369.44 2318.01 27.95 2011-12-23 02:19:55.000 357 33362.26 369.44 2318.01 27.95 2011-12-23 02:19:57.000 357 33362.30 369.41 2317.94 27.95 2011-12-23 02:19:58.000 357 33362.30 369.43 2318.05 27.95 2011-12-23 02:19:59.000 357 33362.38 369.38 2317.99 27.95 2011-12-23 02:20:00.000 357 33362.40 369.40 2317.90 27.95 2011-12-23 02:20:01.000 357 33362.39 369.39 2318.00 27.95 2011-12-23 02:20:02.000 357 33362.32 369.37 2317.97 27.95 2011-12-23 02:20:03.000 357 33362.39 369.37 2317.95 27.95 2011-12-23 02:20:04.000 357 33362.39 369.36 2317.96 27.95 2011-12-23 02:20:05.000 357 33362.26 369.36 2317.87 27.95 2011-12-23 02:20:06.000 357 33362.29 369.38 2318.00 27.95 2011-12-23 02:20:07.000 357 33362.44 369.38 2317.94 27.95 2011-12-23 02:20:08.000 357 33362.40 369.38 2317.89 27.95 2011-12-23 02:20:09.000 357 33362.40 369.35 2318.03 27.95 2011-12-23 02:20:10.000 357 33362.40 369.34 2317.95 27.95 2011-12-23 02:20:11.000 357 33362.35 369.37 2317.96 27.95 2011-12-23 02:20:12.000 357 33362.49 369.31 2318.01 27.95 2011-12-23 02:20:13.000 357 33362.49 369.35 2317.99 27.95 2011-12-23 02:20:14.000 357 33362.42 369.32 2317.96 27.95 2011-12-23 02:20:15.000 357 33362.42 369.23 2317.99 27.95 2011-12-23 02:20:16.000 357 33362.43 369.32 2317.99 27.95 2011-12-23 02:20:17.000 357 33362.49 369.30 2317.90 27.95 2011-12-23 02:20:18.000 357 33362.48 369.31 2317.87 27.95 2011-12-23 02:20:19.000 357 33362.53 369.33 2318.02 27.95 2011-12-23 02:20:20.000 357 33362.48 369.33 2317.98 27.95 2011-12-23 02:20:21.000 357 33362.52 369.26 2317.87 27.95 2011-12-23 02:20:22.000 357 33362.54 369.29 2318.07 27.95 2011-12-23 02:20:23.000 357 33362.48 369.31 2317.96 27.95 2011-12-23 02:20:24.000 357 33362.49 369.29 2318.02 27.95 2011-12-23 02:20:25.000 357 33362.54 369.27 2317.93 27.95 2011-12-23 02:20:26.000 357 33362.54 369.24 2317.88 27.95 2011-12-23 02:20:27.000 357 33362.48 369.26 2318.03 27.95 2011-12-23 02:20:28.000 357 33362.60 369.29 2317.97 27.95 2011-12-23 02:20:29.000 357 33362.57 369.30 2317.86 27.95 2011-12-23 02:20:30.000 357 33362.52 369.30 2317.95 27.95 2011-12-23 02:20:31.000 357 33362.62 369.30 2317.94 27.95 2011-12-23 02:20:32.000 357 33362.58 369.28 2317.97 27.95 2011-12-23 02:20:33.000 357 33362.48 369.24 2317.93 27.95 2011-12-23 02:20:34.000 357 33362.48 369.29 2317.91 27.95 2011-12-23 02:20:35.000 357 33362.54 369.29 2317.92 27.95 2011-12-23 02:20:36.000 357 33362.50 369.29 2317.90 27.95 2011-12-23 02:20:36.000 357 33362.52 369.28 2317.88 27.95 2011-12-23 02:20:38.000 357 33362.52 369.29 2317.95 27.95 2011-12-23 02:20:39.000 357 33362.51 369.28 2317.93 27.95 2011-12-23 02:20:40.000 357 33362.47 369.27 2317.96 27.95 2011-12-23 02:20:41.000 357 33362.52 369.27 2317.96 27.95 2011-12-23 02:20:42.000 357 33362.42 369.27 2318.01 27.95 2011-12-23 02:20:43.000 357 33362.55 369.25 2318.04 27.95 2011-12-23 02:20:44.000 357 33362.50 369.27 2317.94 27.95 2011-12-23 02:20:45.000 357 33362.58 369.27 2317.93 27.95 2011-12-23 02:20:46.000 357 33362.60 369.27 2317.95 27.95 2011-12-23 02:20:47.000 357 33362.57 369.26 2317.95 27.95 2011-12-23 02:20:48.000 357 33362.59 369.24 2317.88 27.95 2011-12-23 02:20:49.000 357 33362.51 369.26 2317.86 27.95 2011-12-23 02:20:49.000 357 33362.56 369.26 2317.89 27.95 2011-12-23 02:20:51.000 357 33362.55 369.28 2317.93 27.95 2011-12-23 02:20:52.000 357 33362.55 369.28 2317.97 27.95 2011-12-23 02:20:53.000 357 33362.48 369.25 2317.81 27.95 2011-12-23 02:20:54.000 357 33362.51 369.30 2317.96 27.95 2011-12-23 02:20:55.000 357 33362.58 369.29 2317.87 27.95 2011-12-23 02:20:56.000 357 33362.44 369.24 2317.85 27.95 2011-12-23 02:20:57.000 357 33362.58 369.23 2317.97 27.95 2011-12-23 02:20:58.000 357 33362.52 369.28 2317.99 27.95 2011-12-23 02:20:59.000 357 33362.58 369.26 2317.97 27.95 2011-12-23 02:21:00.000 357 33362.51 369.27 2318.07 27.95 2011-12-23 02:21:01.000 357 33362.44 369.24 2317.91 27.95 2011-12-23 02:21:02.000 357 33362.45 369.22 2317.95 27.95 2011-12-23 02:21:03.000 357 33362.40 369.26 2317.96 27.95 2011-12-23 02:21:04.000 357 33362.56 369.22 2318.01 27.95 2011-12-23 02:21:05.000 357 33362.56 369.23 2317.95 27.95 2011-12-23 02:21:06.000 357 33362.54 369.26 2317.95 27.95 2011-12-23 02:21:07.000 357 33362.47 369.22 2317.90 27.95 2011-12-23 02:21:08.000 357 33362.46 369.23 2317.96 27.95 2011-12-23 02:21:09.000 357 33362.42 369.21 2318.02 27.95 2011-12-23 02:21:10.000 357 33362.50 369.21 2317.92 27.95 2011-12-23 02:21:11.000 357 33362.52 369.24 2317.86 27.95 2011-12-23 02:21:12.000 357 33362.44 369.23 2317.89 27.95 2011-12-23 02:21:13.000 357 33362.48 369.18 2317.95 27.95 2011-12-23 02:21:14.000 357 33362.49 369.16 2317.91 27.95 2011-12-23 02:21:15.000 357 33362.54 369.18 2317.96 27.95 2011-12-23 02:21:16.000 357 33362.55 369.17 2318.01 27.95 2011-12-23 02:21:17.000 357 33362.52 369.20 2317.95 27.95 2011-12-23 02:21:18.000 357 33362.57 369.22 2317.91 27.95 2011-12-23 02:21:19.000 357 33362.52 369.19 2317.99 27.95 2011-12-23 02:21:20.000 357 33362.57 369.20 2318.08 27.95 2011-12-23 02:21:21.000 357 33362.56 369.20 2317.94 27.95 2011-12-23 02:21:22.000 357 33362.56 369.20 2317.99 27.95 2011-12-23 02:21:23.000 357 33362.49 369.18 2318.00 27.95 2011-12-23 02:21:24.000 357 33362.60 369.17 2317.95 27.95 2011-12-23 02:21:25.000 357 33362.57 369.16 2317.96 27.95 2011-12-23 02:21:26.000 357 33362.55 369.14 2318.04 27.95 2011-12-23 02:21:27.000 357 33362.56 369.12 2318.02 27.95 2011-12-23 02:21:28.000 357 33362.62 369.17 2317.90 27.95 2011-12-23 02:21:29.000 357 33362.61 369.14 2317.99 27.95 2011-12-23 02:21:30.000 357 33362.57 369.19 2318.05 27.95 2011-12-23 02:21:30.000 357 33362.54 369.19 2317.96 27.95 2011-12-23 02:21:32.000 357 33362.52 369.13 2318.03 27.95 2011-12-23 02:21:33.000 357 33362.54 369.17 2318.01 27.95 2011-12-23 02:21:34.000 357 33362.55 369.12 2317.96 27.95 2011-12-23 02:21:35.000 357 33362.47 369.18 2317.99 27.95 2011-12-23 02:21:36.000 357 33362.51 369.19 2317.96 27.95 2011-12-23 02:21:37.000 357 33362.56 369.16 2317.96 27.95 2011-12-23 02:21:38.000 357 33362.55 369.14 2317.93 27.95 2011-12-23 02:21:39.000 357 33362.53 369.15 2317.97 27.95 2011-12-23 02:21:40.000 357 33362.58 369.14 2317.95 27.95 2011-12-23 02:21:41.000 357 33362.52 369.14 2317.89 27.95 2011-12-23 02:21:42.000 357 33362.53 369.09 2317.92 27.95 2011-12-23 02:21:43.000 357 33362.57 369.13 2318.01 27.95 2011-12-23 02:21:43.000 357 33362.57 369.12 2317.99 27.95 2011-12-23 02:21:45.000 357 33362.52 369.14 2317.94 27.95 2011-12-23 02:21:46.000 357 33362.53 369.15 2317.93 27.95 2011-12-23 02:21:47.000 357 33362.51 369.12 2318.03 27.95 2011-12-23 02:21:48.000 357 33362.48 369.14 2317.91 27.95 2011-12-23 02:21:49.000 357 33362.61 369.14 2317.94 27.95 2011-12-23 02:21:50.000 357 33362.52 369.15 2317.98 27.95 2011-12-23 02:21:51.000 357 33362.52 369.10 2317.97 27.95 2011-12-23 02:21:52.000 357 33362.63 369.07 2317.90 27.95 2011-12-23 02:21:53.000 357 33362.61 369.15 2317.97 27.95 2011-12-23 02:21:54.000 357 33362.52 369.12 2317.91 27.95 2011-12-23 02:21:55.000 357 33362.48 369.12 2317.97 27.95 2011-12-23 02:21:56.000 357 33362.54 369.12 2317.95 27.95 2011-12-23 02:21:57.000 357 33362.54 369.11 2318.02 27.95 2011-12-23 02:21:58.000 357 33362.50 369.05 2317.96 27.95 2011-12-23 02:21:59.000 357 33362.48 369.08 2317.93 27.95 2011-12-23 02:22:00.000 357 33362.54 369.14 2318.08 27.95 2011-12-23 02:22:01.000 357 33362.55 369.08 2317.98 27.95 2011-12-23 02:22:02.000 357 33362.50 369.06 2317.95 27.95 2011-12-23 02:22:03.000 357 33362.65 369.11 2317.96 27.95 2011-12-23 02:22:04.000 357 33362.52 369.10 2317.97 27.95 2011-12-23 02:22:05.000 357 33362.53 369.08 2317.87 27.95 2011-12-23 02:22:06.000 357 33362.57 369.08 2317.95 27.95 2011-12-23 02:22:07.000 357 33362.46 369.04 2318.02 27.95 2011-12-23 02:22:08.000 357 33362.50 369.04 2317.97 27.95 2011-12-23 02:22:09.000 357 33362.48 369.07 2318.03 27.95 2011-12-23 02:22:10.000 357 33362.51 369.07 2317.95 27.95 2011-12-23 02:22:11.000 357 33362.51 369.09 2317.94 27.95 2011-12-23 02:22:12.000 357 33362.56 369.11 2317.95 27.95 2011-12-23 02:22:13.000 357 33362.58 369.05 2318.02 27.95 2011-12-23 02:22:14.000 357 33362.57 369.04 2318.01 27.95 2011-12-23 02:22:15.000 357 33362.58 369.06 2318.00 27.95 2011-12-23 02:22:16.000 357 33362.57 369.06 2318.01 27.95 2011-12-23 02:22:17.000 357 33362.53 369.08 2318.01 27.95 2011-12-23 02:22:18.000 357 33362.55 369.08 2318.00 27.95 2011-12-23 02:22:19.000 357 33362.55 369.02 2317.98 27.95 2011-12-23 02:22:20.000 357 33362.51 369.03 2318.02 27.95 2011-12-23 02:22:21.000 357 33362.58 369.05 2317.99 27.95 2011-12-23 02:22:22.000 357 33362.55 369.05 2318.05 27.95 2011-12-23 02:22:23.000 357 33362.55 369.07 2317.94 27.95 2011-12-23 02:22:24.000 357 33362.46 369.06 2318.03 27.95 2011-12-23 02:22:24.000 357 33362.60 369.05 2317.97 27.95 2011-12-23 02:22:26.000 357 33362.61 369.06 2317.96 27.95 2011-12-23 02:22:27.000 357 33362.55 369.04 2318.00 27.95 2011-12-23 02:22:28.000 357 33362.54 369.05 2318.00 27.95 2011-12-23 02:22:29.000 357 33362.43 369.03 2317.93 27.95 2011-12-23 02:22:30.000 357 33362.64 369.02 2317.94 27.95 2011-12-23 02:22:31.000 357 33362.53 369.03 2317.94 27.95 2011-12-23 02:22:32.000 357 33362.59 369.01 2317.93 27.95 2011-12-23 02:22:33.000 357 33362.63 369.01 2317.95 27.95 2011-12-23 02:22:34.000 357 33362.58 368.99 2317.99 27.95 2011-12-23 02:22:35.000 357 33362.51 369.06 2317.95 27.95 2011-12-23 02:22:36.000 357 33362.60 369.06 2318.00 27.95 2011-12-23 02:22:37.000 357 33362.58 369.01 2317.90 27.95 2011-12-23 02:22:37.000 357 33362.54 369.02 2318.03 27.95 2011-12-23 02:22:39.000 357 33362.55 369.02 2318.01 27.95 2011-12-23 02:22:40.000 357 33362.57 368.98 2317.91 27.95 2011-12-23 02:22:41.000 357 33362.56 369.01 2317.96 27.95 2011-12-23 02:22:42.000 357 33362.55 369.00 2317.94 27.95 2011-12-23 02:22:43.000 357 33362.53 369.03 2317.93 27.95 2011-12-23 02:22:44.000 357 33362.51 369.02 2317.95 27.95 2011-12-23 02:22:45.000 357 33362.58 368.99 2317.94 27.95 2011-12-23 02:22:46.000 357 33362.55 368.99 2318.03 27.95 2011-12-23 02:22:47.000 357 33362.61 368.98 2318.00 27.95 2011-12-23 02:22:48.000 357 33362.46 368.94 2317.97 27.95 2011-12-23 02:22:49.000 357 33362.50 369.02 2317.96 27.95 2011-12-23 02:22:50.000 357 33362.53 369.00 2317.99 27.95 2011-12-23 02:22:51.000 357 33362.48 368.98 2317.93 27.95 2011-12-23 02:22:52.000 357 33362.45 368.98 2317.95 27.95 2011-12-23 02:22:53.000 357 33362.58 369.00 2318.01 27.95 2011-12-23 02:22:54.000 357 33362.56 369.02 2318.01 27.95 2011-12-23 02:22:55.000 357 33362.53 368.92 2317.99 27.95 2011-12-23 02:22:56.000 357 33362.43 368.92 2318.01 27.95 2011-12-23 02:22:57.000 357 33362.54 368.97 2317.99 27.95 2011-12-23 02:22:58.000 357 33362.51 368.94 2317.97 27.95 2011-12-23 02:22:59.000 357 33362.39 368.98 2318.00 27.95 2011-12-23 02:23:00.000 357 33362.61 369.05 2317.97 27.95 2011-12-23 02:23:01.000 357 33362.49 368.94 2317.99 27.95 2011-12-23 02:23:02.000 357 33362.46 368.97 2317.95 27.95 2011-12-23 02:23:03.000 357 33362.49 368.98 2318.05 27.95 2011-12-23 02:23:04.000 357 33362.53 368.99 2318.00 27.95 2011-12-23 02:23:05.000 357 33362.47 368.98 2318.01 27.95 2011-12-23 02:23:06.000 357 33362.50 368.98 2318.03 27.95 2011-12-23 02:23:07.000 357 33362.50 368.92 2318.01 27.95 2011-12-23 02:23:08.000 357 33362.46 368.93 2318.00 27.95 2011-12-23 02:23:09.000 357 33362.51 368.95 2317.95 27.95 2011-12-23 02:23:10.000 357 33362.61 368.99 2318.03 27.95 2011-12-23 02:23:11.000 357 33362.54 368.99 2318.06 27.95 2011-12-23 02:23:12.000 357 33362.57 368.98 2318.01 27.95 2011-12-23 02:23:13.000 357 33362.58 368.94 2317.93 27.95 2011-12-23 02:23:14.000 357 33362.50 368.96 2317.97 27.95 2011-12-23 02:23:15.000 357 33362.53 368.94 2317.99 27.95 2011-12-23 02:23:16.000 357 33362.56 368.97 2317.97 27.95 2011-12-23 02:23:17.000 357 33362.42 368.96 2318.04 27.95 2011-12-23 02:23:18.000 357 33362.55 368.97 2318.07 27.95 2011-12-23 02:23:18.000 357 33362.60 368.96 2318.02 27.95 2011-12-23 02:23:20.000 357 33362.50 368.95 2317.95 27.95 2011-12-23 02:23:21.000 357 33362.57 368.98 2317.93 27.95 2011-12-23 02:23:22.000 357 33362.54 368.95 2317.96 27.95 2011-12-23 02:23:23.000 357 33362.50 368.97 2317.99 27.95 2011-12-23 02:23:24.000 357 33362.43 368.90 2318.01 27.95 2011-12-23 02:23:25.000 357 33362.54 368.92 2317.97 27.95 2011-12-23 02:23:26.000 357 33362.54 368.96 2317.94 27.95 2011-12-23 02:23:27.000 357 33362.51 368.90 2318.07 27.95 2011-12-23 02:23:28.000 357 33362.48 368.96 2318.03 27.95 2011-12-23 02:23:29.000 357 33362.48 368.99 2318.01 27.95 2011-12-23 02:23:30.000 357 33362.54 368.93 2317.95 27.95 2011-12-23 02:23:31.000 357 33362.48 368.93 2317.95 27.95 2011-12-23 02:23:31.000 357 33362.51 368.92 2317.99 27.95 2011-12-23 02:23:33.000 357 33362.49 368.92 2318.08 27.95 2011-12-23 02:23:34.000 357 33362.44 368.94 2318.01 27.95 2011-12-23 02:23:35.000 357 33362.45 368.89 2318.05 27.95 2011-12-23 02:23:36.000 357 33362.50 368.86 2318.10 27.95 2011-12-23 02:23:37.000 357 33362.40 368.98 2317.98 27.95 2011-12-23 02:23:38.000 357 33362.42 368.91 2317.90 27.95 2011-12-23 02:23:39.000 357 33362.51 368.96 2318.06 27.95 2011-12-23 02:23:40.000 357 33362.52 368.95 2318.09 27.95 2011-12-23 02:23:41.000 357 33362.42 368.93 2318.09 27.95 2011-12-23 02:23:42.000 357 33362.51 368.90 2318.01 27.95 2011-12-23 02:23:43.000 357 33362.49 368.90 2317.98 27.95 2011-12-23 02:23:44.000 357 33362.48 368.93 2318.01 27.95 2011-12-23 02:23:45.000 357 33362.48 368.91 2318.02 27.95 2011-12-23 02:23:46.000 357 33362.47 368.93 2318.07 27.95 2011-12-23 02:23:47.000 357 33362.36 368.92 2318.02 27.95 2011-12-23 02:23:48.000 357 33362.56 368.89 2318.08 27.95 2011-12-23 02:23:49.000 357 33362.44 368.91 2317.99 27.95 2011-12-23 02:23:50.000 357 33362.47 368.90 2317.99 27.95 2011-12-23 02:23:51.000 357 33362.50 368.88 2318.07 27.95 2011-12-23 02:23:52.000 357 33362.52 368.87 2318.09 27.95 2011-12-23 02:23:53.000 357 33362.39 368.88 2317.97 27.95 2011-12-23 02:23:54.000 357 33362.46 368.88 2318.16 27.95 2011-12-23 02:23:55.000 357 33362.51 368.88 2318.05 27.95 2011-12-23 02:23:56.000 357 33362.48 368.89 2318.08 27.95 2011-12-23 02:23:57.000 357 33362.55 368.88 2318.03 27.95 2011-12-23 02:23:58.000 357 33362.45 368.89 2318.06 27.95 2011-12-23 02:23:59.000 357 33362.45 368.85 2318.02 27.95 2011-12-23 02:24:00.000 357 33362.55 368.85 2318.04 27.95 2011-12-23 02:24:01.000 357 33362.50 368.83 2318.00 27.95 2011-12-23 02:24:02.000 357 33362.44 368.83 2317.96 27.95 2011-12-23 02:24:03.000 357 33362.40 368.86 2318.07 27.95 2011-12-23 02:24:04.000 357 33362.46 368.88 2318.11 27.95 2011-12-23 02:24:05.000 357 33362.55 368.86 2318.07 27.95 2011-12-23 02:24:06.000 357 33362.51 368.84 2318.03 27.95 2011-12-23 02:24:07.000 357 33362.45 368.82 2317.96 27.95 2011-12-23 02:24:08.000 357 33362.48 368.84 2317.94 27.95 2011-12-23 02:24:09.000 357 33362.49 368.83 2318.09 27.95 2011-12-23 02:24:10.000 357 33362.50 368.81 2318.01 27.95 2011-12-23 02:24:11.000 357 33362.54 368.81 2318.02 27.95 2011-12-23 02:24:12.000 357 33362.48 368.85 2318.05 27.95 2011-12-23 02:24:12.000 357 33362.51 368.81 2318.05 27.95 2011-12-23 02:24:14.000 357 33362.54 368.79 2318.01 27.95 2011-12-23 02:24:15.000 357 33362.47 368.86 2318.03 27.95 2011-12-23 02:24:16.000 357 33362.46 368.83 2318.02 27.95 2011-12-23 02:24:17.000 357 33362.38 368.86 2318.01 27.95 2011-12-23 02:24:18.000 357 33362.40 368.86 2318.02 27.95 2011-12-23 02:24:19.000 357 33362.52 368.81 2318.07 27.95 2011-12-23 02:24:20.000 357 33362.49 368.80 2318.05 27.95 2011-12-23 02:24:21.000 357 33362.49 368.81 2318.07 27.95 2011-12-23 02:24:22.000 357 33362.48 368.83 2318.08 27.95 2011-12-23 02:24:23.000 357 33362.56 368.81 2318.08 27.95 2011-12-23 02:24:24.000 357 33362.59 368.85 2318.08 27.95 2011-12-23 02:24:25.000 357 33362.58 368.78 2318.05 27.95 2011-12-23 02:24:25.000 357 33362.52 368.80 2318.04 27.95 2011-12-23 02:24:27.000 357 33362.59 368.79 2318.05 27.95 2011-12-23 02:24:28.000 357 33362.60 368.79 2317.97 27.95 2011-12-23 02:24:29.000 357 33362.52 368.75 2318.07 27.95 2011-12-23 02:24:30.000 357 33362.57 368.82 2318.02 27.95 2011-12-23 02:24:31.000 357 33362.57 368.83 2318.04 27.95 2011-12-23 02:24:32.000 357 33362.52 368.80 2318.02 27.95 2011-12-23 02:24:33.000 357 33362.60 368.77 2318.07 27.95 2011-12-23 02:24:34.000 357 33362.54 368.78 2318.04 27.95 2011-12-23 02:24:35.000 357 33362.55 368.81 2317.99 27.95 2011-12-23 02:24:36.000 357 33362.54 368.81 2318.03 27.95 2011-12-23 02:24:37.000 357 33362.53 368.80 2318.01 27.95 2011-12-23 02:24:38.000 357 33362.51 368.76 2318.08 27.95 2011-12-23 02:24:39.000 357 33362.63 368.81 2318.03 27.95 2011-12-23 02:24:40.000 357 33362.56 368.77 2317.98 27.95 2011-12-23 02:24:41.000 357 33362.52 368.75 2318.02 27.95 2011-12-23 02:24:42.000 357 33362.57 368.77 2317.97 27.95 2011-12-23 02:24:43.000 357 33362.55 368.77 2318.09 27.95 2011-12-23 02:24:44.000 357 33362.57 368.80 2318.14 27.95 2011-12-23 02:24:45.000 357 33362.59 368.75 2318.02 27.95 2011-12-23 02:24:46.000 357 33362.60 368.77 2317.98 27.95 2011-12-23 02:24:47.000 357 33362.52 368.78 2317.99 27.95 2011-12-23 02:24:48.000 357 33362.43 368.75 2318.02 27.95 2011-12-23 02:24:49.000 357 33362.64 368.73 2318.04 27.95 2011-12-23 02:24:50.000 357 33362.54 368.70 2317.95 27.95 2011-12-23 02:24:51.000 357 33362.46 368.75 2318.11 27.95 2011-12-23 02:24:52.000 357 33362.58 368.75 2318.08 27.95 2011-12-23 02:24:53.000 357 33362.60 368.74 2318.07 27.95 2011-12-23 02:24:54.000 357 33362.55 368.77 2318.07 27.95 2011-12-23 02:24:55.000 357 33362.62 368.76 2318.06 27.95 2011-12-23 02:24:56.000 357 33362.51 368.77 2318.01 27.95 2011-12-23 02:24:57.000 357 33362.60 368.75 2317.96 27.95 2011-12-23 02:24:58.000 357 33362.54 368.71 2317.97 27.95 2011-12-23 02:24:59.000 357 33362.55 368.72 2318.01 27.95 2011-12-23 02:25:00.000 357 33362.54 368.73 2318.03 27.95 2011-12-23 02:25:01.000 357 33362.61 368.72 2318.07 27.95 2011-12-23 02:25:02.000 357 33362.60 368.72 2318.02 27.95 2011-12-23 02:25:03.000 357 33362.57 368.69 2318.07 27.95 2011-12-23 02:25:04.000 357 33362.61 368.69 2318.04 27.95 2011-12-23 02:25:05.000 357 33362.57 368.69 2317.99 27.95 2011-12-23 02:25:06.000 357 33362.57 368.70 2318.03 27.95 2011-12-23 02:25:06.000 357 33362.62 368.67 2318.03 27.95 2011-12-23 02:25:08.000 357 33362.59 368.67 2317.93 27.95 2011-12-23 02:25:09.000 357 33362.57 368.69 2317.92 27.95 2011-12-23 02:25:10.000 357 33362.63 368.71 2317.96 27.95 2011-12-23 02:25:11.000 357 33362.67 368.69 2318.03 27.95 2011-12-23 02:25:12.000 357 33362.54 368.67 2318.11 27.95 2011-12-23 02:25:13.000 357 33362.63 368.67 2318.01 27.95 2011-12-23 02:25:14.000 357 33362.60 368.67 2318.05 27.95 2011-12-23 02:25:15.000 357 33362.57 368.68 2318.02 27.95 2011-12-23 02:25:16.000 357 33362.64 368.68 2318.05 27.95 2011-12-23 02:25:17.000 357 33362.58 368.67 2317.95 27.95 2011-12-23 02:25:18.000 357 33362.51 368.68 2317.96 27.95 2011-12-23 02:25:19.000 357 33362.66 368.69 2318.01 27.95 2011-12-23 02:25:19.000 357 33362.65 368.70 2317.97 27.95 2011-12-23 02:25:21.000 357 33362.60 368.68 2318.07 27.95 2011-12-23 02:25:22.000 357 33362.62 368.68 2318.05 27.95 2011-12-23 02:25:23.000 357 33362.55 368.64 2318.06 27.95 2011-12-23 02:25:24.000 357 33362.65 368.67 2318.06 27.95 2011-12-23 02:25:25.000 357 33362.65 368.60 2318.02 27.95 2011-12-23 02:25:26.000 357 33362.63 368.62 2317.98 27.95 2011-12-23 02:25:27.000 357 33362.59 368.68 2318.03 27.95 2011-12-23 02:25:28.000 357 33362.61 368.71 2317.99 27.95 2011-12-23 02:25:29.000 357 33362.60 368.66 2318.02 27.95 2011-12-23 02:25:30.000 357 33362.60 368.64 2318.02 27.95 2011-12-23 02:25:31.000 357 33362.64 368.64 2318.03 27.95 2011-12-23 02:25:32.000 357 33362.72 368.64 2318.02 27.95 2011-12-23 02:25:33.000 357 33362.66 368.66 2318.01 27.95 2011-12-23 02:25:34.000 357 33362.67 368.67 2318.02 27.95 2011-12-23 02:25:35.000 357 33362.71 368.66 2317.97 27.95 2011-12-23 02:25:36.000 357 33362.53 368.63 2318.06 27.95 2011-12-23 02:25:37.000 357 33362.78 368.67 2317.94 27.95 2011-12-23 02:25:38.000 357 33362.73 368.67 2318.01 27.95 2011-12-23 02:25:39.000 357 33362.69 368.64 2318.07 27.95 2011-12-23 02:25:40.000 357 33362.61 368.65 2317.98 27.95 2011-12-23 02:25:41.000 357 33362.60 368.65 2318.10 27.95 2011-12-23 02:25:42.000 357 33362.55 368.61 2318.05 27.95 2011-12-23 02:25:43.000 357 33362.79 368.66 2318.01 27.95 2011-12-23 02:25:44.000 357 33362.68 368.65 2318.05 27.95 2011-12-23 02:25:45.000 357 33362.71 368.64 2318.02 27.95 2011-12-23 02:25:46.000 357 33362.73 368.67 2318.03 27.95 2011-12-23 02:25:47.000 357 33362.71 368.69 2317.97 27.95 2011-12-23 02:25:48.000 357 33362.67 368.64 2317.97 27.95 2011-12-23 02:25:49.000 357 33362.69 368.63 2318.02 27.95 2011-12-23 02:25:50.000 357 33362.65 368.61 2318.07 27.95 2011-12-23 02:25:51.000 357 33362.65 368.65 2318.00 27.95 2011-12-23 02:25:52.000 357 33362.79 368.61 2317.99 27.95 2011-12-23 02:25:53.000 357 33362.78 368.67 2318.04 27.95 2011-12-23 02:25:54.000 357 33362.73 368.64 2317.95 27.95 2011-12-23 02:25:55.000 357 33362.79 368.63 2318.02 27.95 2011-12-23 02:25:56.000 357 33362.64 368.65 2318.07 27.95 2011-12-23 02:25:57.000 357 33362.71 368.59 2318.03 27.95 2011-12-23 02:25:58.000 357 33362.73 368.67 2317.98 27.95 2011-12-23 02:25:59.000 357 33362.62 368.65 2318.05 27.95 2011-12-23 02:26:00.000 357 33362.69 368.65 2318.04 27.95 2011-12-23 02:26:00.000 357 33362.74 368.66 2318.02 27.95 2011-12-23 02:26:02.000 357 33362.65 368.60 2318.02 27.95 2011-12-23 02:26:03.000 357 33362.61 368.61 2318.02 27.95 2011-12-23 02:26:04.000 357 33362.64 368.62 2317.95 27.95 2011-12-23 02:26:05.000 357 33362.64 368.63 2317.99 27.95 2011-12-23 02:26:06.000 357 33362.68 368.67 2318.01 27.95 2011-12-23 02:26:07.000 357 33362.69 368.66 2317.97 27.95 2011-12-23 02:26:08.000 357 33362.63 368.66 2318.04 27.95 2011-12-23 02:26:09.000 357 33362.62 368.61 2317.96 27.95 2011-12-23 02:26:10.000 357 33362.74 368.66 2317.98 27.95 2011-12-23 02:26:11.000 357 33362.65 368.66 2318.02 27.95 2011-12-23 02:26:12.000 357 33362.68 368.61 2318.01 27.95 2011-12-23 02:26:13.000 357 33362.76 368.62 2318.01 27.95 2011-12-23 02:26:13.000 357 33362.64 368.59 2317.98 27.95 2011-12-23 02:26:15.000 357 33362.70 368.62 2318.02 27.95 2011-12-23 02:26:16.000 357 33362.73 368.62 2318.00 27.95 2011-12-23 02:26:17.000 357 33362.64 368.61 2318.03 27.95 2011-12-23 02:26:18.000 357 33362.67 368.64 2318.03 27.95 2011-12-23 02:26:19.000 357 33362.74 368.62 2318.05 27.95 2011-12-23 02:26:20.000 357 33362.64 368.62 2318.05 27.95 2011-12-23 02:26:21.000 357 33362.74 368.67 2318.00 27.95 2011-12-23 02:26:22.000 357 33362.80 368.63 2318.04 27.95 2011-12-23 02:26:23.000 357 33362.78 368.67 2317.99 27.95 2011-12-23 02:26:24.000 357 33362.75 368.63 2318.02 27.95 2011-12-23 02:26:25.000 357 33362.71 368.63 2318.01 27.95 2011-12-23 02:26:26.000 357 33362.67 368.63 2317.98 27.95 2011-12-23 02:26:27.000 357 33362.67 368.63 2317.96 27.95 2011-12-23 02:26:28.000 357 33362.76 368.63 2317.98 27.95 2011-12-23 02:26:29.000 357 33362.73 368.61 2318.12 27.95 2011-12-23 02:26:30.000 357 33362.76 368.63 2318.08 27.95 2011-12-23 02:26:31.000 357 33362.80 368.66 2318.03 27.95 2011-12-23 02:26:32.000 357 33362.71 368.66 2317.98 27.95 2011-12-23 02:26:33.000 357 33362.68 368.61 2318.03 27.95 2011-12-23 02:26:34.000 357 33362.63 368.59 2318.09 27.95 2011-12-23 02:26:35.000 357 33362.63 368.64 2317.93 27.95 2011-12-23 02:26:36.000 357 33362.72 368.62 2317.96 27.95 2011-12-23 02:26:37.000 357 33362.72 368.61 2318.06 27.95 2011-12-23 02:26:38.000 357 33362.63 368.62 2318.03 27.95 2011-12-23 02:26:39.000 357 33362.81 368.64 2318.07 27.95 2011-12-23 02:26:40.000 357 33362.71 368.56 2318.03 27.95 2011-12-23 02:26:41.000 357 33362.75 368.59 2318.01 27.95 2011-12-23 02:26:42.000 357 33362.73 368.59 2318.04 27.95 2011-12-23 02:26:43.000 357 33362.78 368.61 2317.98 27.95 2011-12-23 02:26:44.000 357 33362.67 368.61 2317.99 27.95 2011-12-23 02:26:45.000 357 33362.71 368.64 2318.10 27.95 2011-12-23 02:26:46.000 357 33362.77 368.63 2317.97 27.95 2011-12-23 02:26:47.000 357 33362.64 368.64 2318.11 27.95 2011-12-23 02:26:48.000 357 33362.86 368.62 2318.04 27.95 2011-12-23 02:26:49.000 357 33362.64 368.63 2317.94 27.95 2011-12-23 02:26:50.000 357 33362.74 368.61 2317.99 27.95 2011-12-23 02:26:51.000 357 33362.74 368.61 2318.02 27.95 2011-12-23 02:26:52.000 357 33362.75 368.63 2318.01 27.95 2011-12-23 02:26:53.000 357 33362.70 368.60 2318.04 27.95 2011-12-23 02:26:54.000 357 33362.75 368.63 2318.08 27.95 2011-12-23 02:26:54.000 357 33362.81 368.61 2317.99 27.95 2011-12-23 02:26:56.000 357 33362.76 368.60 2317.99 27.95 2011-12-23 02:26:57.000 357 33362.79 368.62 2318.05 27.95 2011-12-23 02:26:58.000 357 33362.70 368.63 2318.06 27.95 2011-12-23 02:26:59.000 357 33362.72 368.58 2318.01 27.95 2011-12-23 02:27:00.000 357 33362.70 368.63 2318.03 27.95 2011-12-23 02:27:01.000 357 33362.84 368.62 2318.11 27.95 2011-12-23 02:27:02.000 357 33362.75 368.61 2318.15 27.95 2011-12-23 02:27:03.000 357 33362.73 368.63 2317.92 27.95 2011-12-23 02:27:04.000 357 33362.74 368.61 2318.01 27.95 2011-12-23 02:27:05.000 357 33362.71 368.57 2318.08 27.95 2011-12-23 02:27:06.000 357 33362.71 368.62 2317.93 27.95 2011-12-23 02:27:07.000 357 33362.75 368.63 2318.02 27.95 2011-12-23 02:27:07.000 357 33362.65 368.64 2317.99 27.95 2011-12-23 02:27:09.000 357 33362.77 368.62 2317.98 27.95 2011-12-23 02:27:10.000 357 33362.75 368.65 2318.02 27.95 2011-12-23 02:27:11.000 357 33362.67 368.67 2318.02 27.95 2011-12-23 02:27:12.000 357 33362.69 368.64 2318.12 27.95 2011-12-23 02:27:13.000 357 33362.64 368.62 2318.05 27.95 2011-12-23 02:27:14.000 357 33362.74 368.63 2318.04 27.95 2011-12-23 02:27:15.000 357 33362.78 368.61 2318.03 27.95 2011-12-23 02:27:16.000 357 33362.79 368.62 2318.02 27.95 2011-12-23 02:27:17.000 357 33362.68 368.62 2318.02 27.95 2011-12-23 02:27:18.000 357 33362.76 368.63 2318.04 27.95 2011-12-23 02:27:19.000 357 33362.79 368.61 2318.07 27.95 2011-12-23 02:27:20.000 357 33362.76 368.61 2318.03 27.95 2011-12-23 02:27:21.000 357 33362.73 368.67 2318.09 27.95 2011-12-23 02:27:22.000 357 33362.75 368.61 2317.99 27.95 2011-12-23 02:27:23.000 357 33362.69 368.61 2318.01 27.95 2011-12-23 02:27:24.000 357 33362.66 368.64 2318.12 27.95 2011-12-23 02:27:25.000 357 33362.76 368.64 2318.09 27.95 2011-12-23 02:27:26.000 357 33362.64 368.61 2318.02 27.95 2011-12-23 02:27:27.000 357 33362.67 368.64 2318.02 27.95 2011-12-23 02:27:28.000 357 33362.71 368.63 2318.01 27.95 2011-12-23 02:27:29.000 357 33362.79 368.59 2317.99 27.95 2011-12-23 02:27:30.000 357 33362.67 368.64 2318.03 27.95 2011-12-23 02:27:31.000 357 33362.75 368.63 2318.04 27.95 2011-12-23 02:27:32.000 357 33362.75 368.65 2318.01 27.95 2011-12-23 02:27:33.000 357 33362.66 368.64 2318.12 27.95 2011-12-23 02:27:34.000 357 33362.79 368.65 2318.03 27.95 2011-12-23 02:27:35.000 357 33362.69 368.60 2318.07 27.95 2011-12-23 02:27:36.000 357 33362.80 368.64 2318.06 27.95 2011-12-23 02:27:37.000 357 33362.66 368.63 2318.01 27.95 2011-12-23 02:27:38.000 357 33362.66 368.62 2318.04 27.95 2011-12-23 02:27:39.000 357 33362.73 368.66 2318.07 27.95 2011-12-23 02:27:40.000 357 33362.82 368.62 2318.03 27.95 2011-12-23 02:27:41.000 357 33362.68 368.63 2318.02 27.95 2011-12-23 02:27:42.000 357 33362.66 368.66 2318.03 27.95 2011-12-23 02:27:43.000 357 33362.75 368.66 2318.05 27.95 2011-12-23 02:27:44.000 357 33362.74 368.66 2318.05 27.95 2011-12-23 02:27:45.000 357 33362.67 368.65 2318.07 27.95 2011-12-23 02:27:46.000 357 33362.72 368.64 2318.08 27.95 2011-12-23 02:27:47.000 357 33362.60 368.68 2318.08 27.95 2011-12-23 02:27:48.000 357 33362.68 368.69 2318.14 27.95 2011-12-23 02:27:48.000 357 33362.67 368.65 2318.11 27.95 2011-12-23 02:27:50.000 357 33362.61 368.67 2318.11 27.95 2011-12-23 02:27:51.000 357 33362.60 368.70 2318.15 27.95 2011-12-23 02:27:52.000 357 33362.68 368.68 2318.14 27.95 2011-12-23 02:27:53.000 357 33362.64 368.67 2318.08 27.95 2011-12-23 02:27:54.000 357 33362.68 368.65 2318.05 27.95 2011-12-23 02:27:55.000 357 33362.58 368.71 2318.14 27.95 2011-12-23 02:27:56.000 357 33362.61 368.66 2318.05 27.95 2011-12-23 02:27:57.000 357 33362.58 368.66 2318.08 27.95 2011-12-23 02:27:58.000 357 33362.63 368.65 2318.02 27.95 2011-12-23 02:27:59.000 357 33362.64 368.64 2318.12 27.95 2011-12-23 02:28:00.000 357 33362.64 368.65 2318.12 27.95 2011-12-23 02:28:01.000 357 33362.57 368.66 2318.09 27.95 2011-12-23 02:28:01.000 357 33362.73 368.63 2318.08 27.95 2011-12-23 02:28:03.000 357 33362.57 368.65 2318.13 27.95 2011-12-23 02:28:04.000 357 33362.62 368.69 2318.14 27.95 2011-12-23 02:28:05.000 357 33362.65 368.65 2318.14 27.95 2011-12-23 02:28:06.000 357 33362.58 368.69 2318.02 27.95 2011-12-23 02:28:07.000 357 33362.58 368.67 2318.05 27.95 2011-12-23 02:28:08.000 357 33362.64 368.69 2318.14 27.95 2011-12-23 02:28:09.000 357 33362.57 368.65 2318.07 27.95 2011-12-23 02:28:10.000 357 33362.64 368.67 2318.16 27.95 2011-12-23 02:28:11.000 357 33362.57 368.67 2318.11 27.95 2011-12-23 02:28:12.000 357 33362.58 368.71 2318.14 27.95 2011-12-23 02:28:13.000 357 33362.64 368.65 2318.11 27.95 2011-12-23 02:28:14.000 357 33362.67 368.64 2318.20 27.95 2011-12-23 02:28:15.000 357 33362.60 368.64 2318.21 27.95 2011-12-23 02:28:16.000 357 33362.56 368.68 2318.18 27.95 2011-12-23 02:28:17.000 357 33362.50 368.70 2318.16 27.95 2011-12-23 02:28:18.000 357 33362.57 368.71 2318.18 27.95 2011-12-23 02:28:19.000 357 33362.64 368.67 2318.16 27.95 2011-12-23 02:28:20.000 357 33362.52 368.67 2318.17 27.95 2011-12-23 02:28:21.000 357 33362.58 368.63 2318.14 27.95 2011-12-23 02:28:22.000 357 33362.51 368.68 2318.12 27.95 2011-12-23 02:28:23.000 357 33362.57 368.65 2318.12 27.95 2011-12-23 02:28:24.000 357 33362.56 368.70 2318.11 27.95 2011-12-23 02:28:25.000 357 33362.46 368.64 2318.18 27.95 2011-12-23 02:28:26.000 357 33362.62 368.67 2318.08 27.95 2011-12-23 02:28:27.000 357 33362.55 368.65 2318.10 27.95 2011-12-23 02:28:28.000 357 33362.65 368.64 2318.19 27.95 2011-12-23 02:28:29.000 357 33362.52 368.67 2318.13 27.95 2011-12-23 02:28:30.000 357 33362.54 368.65 2318.07 27.95 2011-12-23 02:28:31.000 357 33362.55 368.73 2318.21 27.95 2011-12-23 02:28:32.000 357 33362.60 368.67 2318.20 27.95 2011-12-23 02:28:33.000 357 33362.56 368.66 2318.17 27.95 2011-12-23 02:28:34.000 357 33362.54 368.68 2318.12 27.95 2011-12-23 02:28:35.000 357 33362.56 368.65 2318.18 27.95 2011-12-23 02:28:36.000 357 33362.58 368.65 2318.13 27.95 2011-12-23 02:28:37.000 357 33362.58 368.67 2318.12 27.95 2011-12-23 02:28:38.000 357 33362.58 368.69 2318.11 27.95 2011-12-23 02:28:39.000 357 33362.58 368.66 2318.09 27.95 2011-12-23 02:28:40.000 357 33362.53 368.64 2318.15 27.95 2011-12-23 02:28:41.000 357 33362.61 368.68 2318.11 27.95 2011-12-23 02:28:42.000 357 33362.58 368.68 2318.17 27.95 2011-12-23 02:28:42.000 357 33362.54 368.69 2318.20 27.95 2011-12-23 02:28:44.000 357 33362.64 368.68 2318.18 27.95 2011-12-23 02:28:45.000 357 33362.54 368.63 2318.08 27.95 2011-12-23 02:28:46.000 357 33362.54 368.69 2318.15 27.95 2011-12-23 02:28:47.000 357 33362.51 368.71 2318.11 27.95 2011-12-23 02:28:48.000 357 33362.43 368.69 2318.15 27.95 2011-12-23 02:28:49.000 357 33362.57 368.70 2318.20 27.95 2011-12-23 02:28:50.000 357 33362.48 368.69 2318.20 27.95 2011-12-23 02:28:51.000 357 33362.46 368.67 2318.15 27.95 2011-12-23 02:28:52.000 357 33362.55 368.70 2318.19 27.95 2011-12-23 02:28:53.000 357 33362.49 368.69 2318.20 27.95 2011-12-23 02:28:54.000 357 33362.46 368.69 2318.11 27.95 2011-12-23 02:28:55.000 357 33362.36 368.72 2318.21 27.95 2011-12-23 02:28:55.000 357 33362.54 368.69 2318.20 27.95 2011-12-23 02:28:57.000 357 33362.52 368.70 2318.21 27.95 2011-12-23 02:28:58.000 357 33362.51 368.73 2318.11 27.95 2011-12-23 02:28:59.000 357 33362.44 368.70 2318.19 27.95 2011-12-23 02:29:00.000 357 33362.46 368.72 2318.14 27.95 2011-12-23 02:29:01.000 357 33362.38 368.75 2318.16 27.95 2011-12-23 02:29:02.000 357 33362.57 368.69 2318.15 27.95 2011-12-23 02:29:03.000 357 33362.51 368.73 2318.17 27.95 2011-12-23 02:29:04.000 357 33362.48 368.74 2318.21 27.95 2011-12-23 02:29:05.000 357 33362.45 368.71 2318.21 27.95 2011-12-23 02:29:06.000 357 33362.42 368.74 2318.14 27.95 2011-12-23 02:29:07.000 357 33362.52 368.69 2318.17 27.95 2011-12-23 02:29:08.000 357 33362.40 368.72 2318.19 27.95 2011-12-23 02:29:09.000 357 33362.40 368.69 2318.19 27.95 2011-12-23 02:29:10.000 357 33362.46 368.72 2318.21 27.95 2011-12-23 02:29:11.000 357 33362.43 368.76 2318.14 27.95 2011-12-23 02:29:12.000 357 33362.43 368.72 2318.16 27.95 2011-12-23 02:29:13.000 357 33362.53 368.73 2318.16 27.95 2011-12-23 02:29:14.000 357 33362.48 368.78 2318.17 27.95 2011-12-23 02:29:15.000 357 33362.39 368.75 2318.21 27.95 2011-12-23 02:29:16.000 357 33362.43 368.71 2318.23 27.95 2011-12-23 02:29:17.000 357 33362.44 368.75 2318.18 27.95 2011-12-23 02:29:18.000 357 33362.38 368.77 2318.22 27.95 2011-12-23 02:29:19.000 357 33362.56 368.71 2318.16 27.95 2011-12-23 02:29:20.000 357 33362.39 368.75 2318.20 27.95 2011-12-23 02:29:21.000 357 33362.49 368.75 2318.21 27.95 2011-12-23 02:29:22.000 357 33362.45 368.75 2318.21 27.95 2011-12-23 02:29:23.000 357 33362.45 368.75 2318.17 27.95 2011-12-23 02:29:24.000 357 33362.41 368.76 2318.22 27.95 2011-12-23 02:29:25.000 357 33362.48 368.79 2318.24 27.95 2011-12-23 02:29:26.000 357 33362.40 368.76 2318.23 27.95 2011-12-23 02:29:27.000 357 33362.39 368.74 2318.21 27.95 2011-12-23 02:29:28.000 357 33362.39 368.78 2318.18 27.95 2011-12-23 02:29:29.000 357 33362.38 368.74 2318.16 27.95 2011-12-23 02:29:30.000 357 33362.46 368.80 2318.20 27.95 2011-12-23 02:29:31.000 357 33362.42 368.76 2318.17 27.95 2011-12-23 02:29:32.000 357 33362.45 368.79 2318.24 27.95 2011-12-23 02:29:33.000 357 33362.46 368.78 2318.11 27.95 2011-12-23 02:29:34.000 357 33362.49 368.80 2318.23 27.95 2011-12-23 02:29:35.000 357 33362.54 368.78 2318.21 27.95 2011-12-23 02:29:36.000 357 33362.45 368.82 2318.26 27.95 2011-12-23 02:29:36.000 357 33362.43 368.83 2318.28 27.95 2011-12-23 02:29:38.000 357 33362.44 368.77 2318.24 27.95 2011-12-23 02:29:39.000 357 33362.47 368.79 2318.22 27.95 2011-12-23 02:29:40.000 357 33362.43 368.83 2318.15 27.95 2011-12-23 02:29:41.000 357 33362.50 368.81 2318.19 27.95 2011-12-23 02:29:42.000 357 33362.44 368.78 2318.12 27.95 2011-12-23 02:29:43.000 357 33362.47 368.77 2318.24 27.95 2011-12-23 02:29:44.000 357 33362.48 368.84 2318.18 27.95 2011-12-23 02:29:45.000 357 33362.48 368.85 2318.26 27.95 2011-12-23 02:29:46.000 357 33362.45 368.81 2318.17 27.95 2011-12-23 02:29:47.000 357 33362.43 368.79 2318.20 27.95 2011-12-23 02:29:48.000 357 33362.50 368.81 2318.28 27.95 2011-12-23 02:29:49.000 357 33362.36 368.78 2318.14 27.95 2011-12-23 02:29:49.000 357 33362.50 368.80 2318.22 27.95 2011-12-23 02:29:51.000 357 33362.45 368.80 2318.28 27.95 2011-12-23 02:29:52.000 357 33362.43 368.85 2318.22 27.95 2011-12-23 02:29:53.000 357 33362.46 368.79 2318.21 27.95 2011-12-23 02:29:54.000 357 33362.51 368.78 2318.22 27.95 2011-12-23 02:29:55.000 357 33362.46 368.81 2318.26 27.95 2011-12-23 02:29:56.000 357 33362.43 368.84 2318.18 27.95 2011-12-23 02:29:57.000 357 33362.42 368.82 2318.24 27.95 2011-12-23 02:29:58.000 357 33362.46 368.79 2318.24 27.95 2011-12-23 02:29:59.000 357 33362.44 368.81 2318.22 27.95 2011-12-23 02:30:00.000 357 33362.33 368.83 2318.32 27.95 2011-12-23 02:30:01.000 357 33362.35 368.84 2318.30 27.95 2011-12-23 02:30:02.000 357 33362.61 368.83 2318.18 27.95 2011-12-23 02:30:03.000 357 33362.40 368.83 2318.24 27.95 2011-12-23 02:30:04.000 357 33362.43 368.86 2318.26 27.95 2011-12-23 02:30:05.000 357 33362.40 368.89 2318.19 27.95 2011-12-23 02:30:06.000 357 33362.39 368.91 2318.10 27.95 2011-12-23 02:30:07.000 357 33362.48 368.85 2318.24 27.95 2011-12-23 02:30:08.000 357 33362.39 368.87 2318.19 27.95 2011-12-23 02:30:09.000 357 33362.38 368.85 2318.20 27.95 2011-12-23 02:30:10.000 357 33362.37 368.89 2318.27 27.95 2011-12-23 02:30:11.000 357 33362.38 368.86 2318.16 27.95 2011-12-23 02:30:12.000 357 33362.34 368.88 2318.18 27.95 2011-12-23 02:30:13.000 357 33362.33 368.87 2318.22 27.95 2011-12-23 02:30:14.000 357 33362.48 368.89 2318.18 27.95 2011-12-23 02:30:15.000 357 33362.46 368.88 2318.20 27.95 2011-12-23 02:30:16.000 357 33362.38 368.88 2318.21 27.95 2011-12-23 02:30:17.000 357 33362.36 368.87 2318.26 27.95 2011-12-23 02:30:18.000 357 33362.37 368.88 2318.18 27.95 2011-12-23 02:30:19.000 357 33362.46 368.91 2318.23 27.95 2011-12-23 02:30:20.000 357 33362.30 368.91 2318.31 27.95 2011-12-23 02:30:21.000 357 33362.47 368.89 2318.28 27.95 2011-12-23 02:30:22.000 357 33362.41 368.92 2318.30 27.95 2011-12-23 02:30:23.000 357 33362.48 368.91 2318.28 27.95 2011-12-23 02:30:24.000 357 33362.39 368.89 2318.26 27.95 2011-12-23 02:30:25.000 357 33362.38 368.92 2318.29 27.95 2011-12-23 02:30:26.000 357 33362.44 368.86 2318.26 27.95 2011-12-23 02:30:27.000 357 33362.38 368.85 2318.28 27.95 2011-12-23 02:30:28.000 357 33362.40 368.89 2318.24 27.95 2011-12-23 02:30:29.000 357 33362.43 368.93 2318.23 27.95 2011-12-23 02:30:30.000 357 33362.29 368.92 2318.17 27.95 2011-12-23 02:30:30.000 357 33362.40 368.94 2318.28 27.95 2011-12-23 02:30:32.000 357 33362.40 368.90 2318.28 27.95 2011-12-23 02:30:33.000 357 33362.36 368.93 2318.24 27.95 2011-12-23 02:30:34.000 357 33362.40 368.92 2318.21 27.95 2011-12-23 02:30:35.000 357 33362.37 368.93 2318.34 27.95 2011-12-23 02:30:36.000 357 33362.29 368.91 2318.33 27.95 2011-12-23 02:30:37.000 357 33362.43 368.91 2318.26 27.95 2011-12-23 02:30:38.000 357 33362.38 368.92 2318.23 27.95 2011-12-23 02:30:39.000 357 33362.35 368.93 2318.21 27.95 2011-12-23 02:30:40.000 357 33362.42 368.96 2318.23 27.95 2011-12-23 02:30:41.000 357 33362.41 368.92 2318.19 27.95 2011-12-23 02:30:42.000 357 33362.42 368.92 2318.32 27.95 2011-12-23 02:30:43.000 357 33362.24 368.93 2318.24 27.95 2011-12-23 02:30:43.000 357 33362.42 368.92 2318.22 27.95 2011-12-23 02:30:45.000 357 33362.38 368.91 2318.19 27.95 2011-12-23 02:30:46.000 357 33362.37 368.93 2318.21 27.95 2011-12-23 02:30:47.000 357 33362.35 368.94 2318.28 27.95 2011-12-23 02:30:48.000 357 33362.28 368.95 2318.23 27.95 2011-12-23 02:30:49.000 357 33362.36 368.96 2318.28 27.95 2011-12-23 02:30:50.000 357 33362.31 368.97 2318.27 27.95 2011-12-23 02:30:51.000 357 33362.39 368.94 2318.17 27.95 2011-12-23 02:30:52.000 357 33362.35 368.95 2318.21 27.95 2011-12-23 02:30:53.000 357 33362.38 368.97 2318.22 27.95 2011-12-23 02:30:54.000 357 33362.35 368.97 2318.21 27.95 2011-12-23 02:30:55.000 357 33362.43 369.00 2318.23 27.95 2011-12-23 02:30:56.000 357 33362.30 368.99 2318.21 27.95 2011-12-23 02:30:57.000 357 33362.36 368.96 2318.12 27.95 2011-12-23 02:30:58.000 357 33362.39 368.94 2318.25 27.95 2011-12-23 02:30:59.000 357 33362.36 368.99 2318.23 27.95 2011-12-23 02:31:00.000 357 33362.29 368.97 2318.29 27.95 2011-12-23 02:31:01.000 357 33362.34 368.94 2318.28 27.95 2011-12-23 02:31:02.000 357 33362.40 368.94 2318.21 27.95 2011-12-23 02:31:03.000 357 33362.32 368.97 2318.19 27.95 2011-12-23 02:31:04.000 357 33362.39 368.97 2318.30 27.95 2011-12-23 02:31:05.000 357 33362.44 368.98 2318.22 27.95 2011-12-23 02:31:06.000 357 33362.39 368.94 2318.21 27.95 2011-12-23 02:31:07.000 357 33362.40 368.97 2318.22 27.95 2011-12-23 02:31:08.000 357 33362.40 368.93 2318.30 27.95 2011-12-23 02:31:09.000 357 33362.32 368.94 2318.30 27.95 2011-12-23 02:31:10.000 357 33362.40 369.00 2318.30 27.95 2011-12-23 02:31:11.000 357 33362.32 368.94 2318.32 27.95 2011-12-23 02:31:12.000 357 33362.40 368.99 2318.20 27.95 2011-12-23 02:31:13.000 357 33362.38 369.02 2318.32 27.95 2011-12-23 02:31:14.000 357 33362.33 368.97 2318.28 27.95 2011-12-23 02:31:15.000 357 33362.37 368.94 2318.26 27.95 2011-12-23 02:31:16.000 357 33362.42 368.97 2318.22 27.95 2011-12-23 02:31:17.000 357 33362.43 368.96 2318.28 27.95 2011-12-23 02:31:18.000 357 33362.47 368.97 2318.30 27.95 2011-12-23 02:31:19.000 357 33362.36 368.97 2318.31 27.95 2011-12-23 02:31:20.000 357 33362.36 368.94 2318.36 27.95 2011-12-23 02:31:21.000 357 33362.37 368.95 2318.36 27.95 2011-12-23 02:31:22.000 357 33362.41 368.99 2318.28 27.95 2011-12-23 02:31:23.000 357 33362.43 368.98 2318.30 27.95 2011-12-23 02:31:24.000 357 33362.34 368.97 2318.28 27.95 2011-12-23 02:31:24.000 357 33362.35 368.95 2318.27 27.95 2011-12-23 02:31:26.000 357 33362.46 368.94 2318.22 27.95 2011-12-23 02:31:27.000 357 33362.38 368.93 2318.22 27.95 2011-12-23 02:31:28.000 357 33362.38 368.94 2318.27 27.95 2011-12-23 02:31:29.000 357 33362.40 368.98 2318.28 27.95 2011-12-23 02:31:30.000 357 33362.28 368.96 2318.22 27.95 2011-12-23 02:31:31.000 357 33362.42 368.94 2318.32 27.95 2011-12-23 02:31:32.000 357 33362.48 368.92 2318.28 27.95 2011-12-23 02:31:33.000 357 33362.42 368.95 2318.33 27.95 2011-12-23 02:31:34.000 357 33362.42 368.87 2318.26 27.95 2011-12-23 02:31:35.000 357 33362.38 368.95 2318.21 27.95 2011-12-23 02:31:36.000 357 33362.47 368.94 2318.18 27.95 2011-12-23 02:31:37.000 357 33362.36 368.97 2318.23 27.95 2011-12-23 02:31:37.000 357 33362.38 368.96 2318.24 27.95 2011-12-23 02:31:39.000 357 33362.33 368.90 2318.27 27.95 2011-12-23 02:31:40.000 357 33362.32 368.94 2318.24 27.95 2011-12-23 02:31:41.000 357 33362.45 368.95 2318.29 27.95 2011-12-23 02:31:42.000 357 33362.30 368.96 2318.21 27.95 2011-12-23 02:31:43.000 357 33362.47 368.94 2318.26 27.95 2011-12-23 02:31:44.000 357 33362.35 368.97 2318.22 27.95 2011-12-23 02:31:45.000 357 33362.33 368.95 2318.28 27.95 2011-12-23 02:31:46.000 357 33362.38 368.93 2318.24 27.95 2011-12-23 02:31:47.000 357 33362.43 368.93 2318.28 27.95 2011-12-23 02:31:48.000 357 33362.38 368.95 2318.28 27.95 2011-12-23 02:31:49.000 357 33362.39 368.92 2318.25 27.95 2011-12-23 02:31:50.000 357 33362.34 369.00 2318.16 27.95 2011-12-23 02:31:51.000 357 33362.34 368.96 2318.22 27.95 2011-12-23 02:31:52.000 357 33362.38 368.96 2318.31 27.95 2011-12-23 02:31:53.000 357 33362.38 368.95 2318.24 27.95 2011-12-23 02:31:54.000 357 33362.45 368.91 2318.29 27.95 2011-12-23 02:31:55.000 357 33362.39 368.95 2318.26 27.95 2011-12-23 02:31:56.000 357 33362.34 368.95 2318.30 27.95 2011-12-23 02:31:57.000 357 33362.39 368.97 2318.30 27.95 2011-12-23 02:31:58.000 357 33362.33 368.94 2318.24 27.95 2011-12-23 02:31:59.000 357 33362.45 368.97 2318.28 27.95 2011-12-23 02:32:00.000 357 33362.39 368.98 2318.16 27.95 2011-12-23 02:32:01.000 357 33362.36 368.98 2318.27 27.95 2011-12-23 02:32:02.000 357 33362.35 368.95 2318.19 27.95 2011-12-23 02:32:03.000 357 33362.35 368.92 2318.22 27.95 2011-12-23 02:32:04.000 357 33362.42 368.94 2318.22 27.95 2011-12-23 02:32:05.000 357 33362.42 368.94 2318.24 27.95 2011-12-23 02:32:06.000 357 33362.32 368.96 2318.24 27.95 2011-12-23 02:32:07.000 357 33362.37 368.95 2318.32 27.95 2011-12-23 02:32:08.000 357 33362.47 368.95 2318.26 27.95 2011-12-23 02:32:09.000 357 33362.41 368.95 2318.21 27.95 2011-12-23 02:32:10.000 357 33362.41 368.93 2318.30 27.95 2011-12-23 02:32:11.000 357 33362.36 368.94 2318.22 27.95 2011-12-23 02:32:12.000 357 33362.41 368.95 2318.27 27.95 2011-12-23 02:32:13.000 357 33362.30 368.98 2318.22 27.95 2011-12-23 02:32:14.000 357 33362.42 368.91 2318.23 27.95 2011-12-23 02:32:15.000 357 33362.35 368.94 2318.20 27.95 2011-12-23 02:32:16.000 357 33362.29 368.96 2318.28 27.95 2011-12-23 02:32:17.000 357 33362.35 368.95 2318.17 27.95 2011-12-23 02:32:18.000 357 33362.36 368.95 2318.22 27.95 2011-12-23 02:32:18.000 357 33362.32 368.92 2318.28 27.95 2011-12-23 02:32:20.000 357 33362.39 368.94 2318.31 27.95 2011-12-23 02:32:21.000 357 33362.33 368.92 2318.27 27.95 2011-12-23 02:32:22.000 357 33362.32 368.95 2318.25 27.95 2011-12-23 02:32:23.000 357 33362.41 368.96 2318.20 27.95 2011-12-23 02:32:24.000 357 33362.26 368.92 2318.23 27.95 2011-12-23 02:32:25.000 357 33362.36 368.98 2318.17 27.95 2011-12-23 02:32:26.000 357 33362.33 368.96 2318.23 27.95 2011-12-23 02:32:27.000 357 33362.24 368.96 2318.20 27.95 2011-12-23 02:32:28.000 357 33362.29 368.93 2318.20 27.95 2011-12-23 02:32:29.000 357 33362.32 368.95 2318.19 27.95 2011-12-23 02:32:30.000 357 33362.17 368.91 2318.21 27.95 2011-12-23 02:32:31.000 357 33362.36 368.94 2318.26 27.95 2011-12-23 02:32:31.000 357 33362.40 368.97 2318.21 27.95 2011-12-23 02:32:33.000 357 33362.33 368.94 2318.15 27.95 2011-12-23 02:32:34.000 357 33362.35 368.91 2318.14 27.95 2011-12-23 02:32:35.000 357 33362.32 368.93 2318.12 27.95 2011-12-23 02:32:36.000 357 33362.34 368.93 2318.25 27.95 2011-12-23 02:32:37.000 357 33362.30 368.93 2318.22 27.95 2011-12-23 02:32:38.000 357 33362.29 368.95 2318.28 27.95 2011-12-23 02:32:39.000 357 33362.26 368.94 2318.22 27.95 2011-12-23 02:32:40.000 357 33362.30 368.94 2318.16 27.95 2011-12-23 02:32:41.000 357 33362.27 368.96 2318.27 27.95 2011-12-23 02:32:42.000 357 33362.32 368.92 2318.20 27.95 2011-12-23 02:32:43.000 357 33362.27 368.98 2318.31 27.95 2011-12-23 02:32:44.000 357 33362.27 368.91 2318.23 27.95 2011-12-23 02:32:45.000 357 33362.25 368.89 2318.23 27.95 2011-12-23 02:32:46.000 357 33362.35 368.93 2318.19 27.95 2011-12-23 02:32:47.000 357 33362.29 368.94 2318.22 27.95 2011-12-23 02:32:48.000 357 33362.26 368.96 2318.26 27.95 2011-12-23 02:32:49.000 357 33362.34 368.93 2318.26 27.95 2011-12-23 02:32:50.000 357 33362.27 368.93 2318.26 27.95 2011-12-23 02:32:51.000 357 33362.27 368.93 2318.15 27.95 2011-12-23 02:32:52.000 357 33362.32 368.90 2318.13 27.95 2011-12-23 02:32:53.000 357 33362.26 368.93 2318.20 27.95 2011-12-23 02:32:54.000 357 33362.33 368.94 2318.17 27.95 2011-12-23 02:32:55.000 357 33362.26 368.92 2318.21 27.95 2011-12-23 02:32:56.000 357 33362.31 368.90 2318.26 27.95 2011-12-23 02:32:57.000 357 33362.35 368.89 2318.20 27.95 2011-12-23 02:32:58.000 357 33362.36 368.92 2318.18 27.95 2011-12-23 02:32:59.000 357 33362.30 368.94 2318.21 27.95 2011-12-23 02:33:00.000 357 33362.24 368.90 2318.20 27.95 2011-12-23 02:33:01.000 357 33362.36 368.92 2318.21 27.95 2011-12-23 02:33:02.000 357 33362.32 368.94 2318.21 27.95 2011-12-23 02:33:03.000 357 33362.23 368.96 2318.30 27.95 2011-12-23 02:33:04.000 357 33362.27 368.93 2318.11 27.95 2011-12-23 02:33:05.000 357 33362.35 368.92 2318.17 27.95 2011-12-23 02:33:06.000 357 33362.33 368.90 2318.18 27.95 2011-12-23 02:33:07.000 357 33362.38 368.92 2318.27 27.95 2011-12-23 02:33:08.000 357 33362.30 368.95 2318.23 27.95 2011-12-23 02:33:09.000 357 33362.32 368.92 2318.17 27.95 2011-12-23 02:33:10.000 357 33362.24 368.93 2318.21 27.95 2011-12-23 02:33:11.000 357 33362.36 368.92 2318.26 27.95 2011-12-23 02:33:12.000 357 33362.35 368.88 2318.15 27.95 2011-12-23 02:33:12.000 357 33362.29 368.94 2318.27 27.95 2011-12-23 02:33:14.000 357 33362.34 368.92 2318.19 27.95 2011-12-23 02:33:15.000 357 33362.26 368.91 2318.22 27.95 2011-12-23 02:33:16.000 357 33362.24 368.98 2318.22 27.95 2011-12-23 02:33:17.000 357 33362.36 368.94 2318.24 27.95 2011-12-23 02:33:18.000 357 33362.30 368.93 2318.22 27.95 2011-12-23 02:33:19.000 357 33362.17 368.93 2318.17 27.95 2011-12-23 02:33:20.000 357 33362.35 368.94 2318.12 27.95 2011-12-23 02:33:21.000 357 33362.21 368.92 2318.15 27.95 2011-12-23 02:33:22.000 357 33362.38 368.95 2318.23 27.95 2011-12-23 02:33:23.000 357 33362.33 368.94 2318.19 27.95 2011-12-23 02:33:24.000 357 33362.34 368.96 2318.17 27.95 2011-12-23 02:33:25.000 357 33362.24 368.92 2318.18 27.95 2011-12-23 02:33:25.000 357 33362.25 368.95 2318.18 27.95 2011-12-23 02:33:27.000 357 33362.29 368.93 2318.22 27.95 2011-12-23 02:33:28.000 357 33362.23 368.93 2318.26 27.95 2011-12-23 02:33:29.000 357 33362.24 368.96 2318.17 27.95 2011-12-23 02:33:30.000 357 33362.26 369.00 2318.25 27.95 2011-12-23 02:33:31.000 357 33362.32 368.98 2318.17 27.95 2011-12-23 02:33:32.000 357 33362.24 368.95 2318.15 27.95 2011-12-23 02:33:33.000 357 33362.32 368.95 2318.12 27.95 2011-12-23 02:33:34.000 357 33362.26 368.95 2318.20 27.95 2011-12-23 02:33:35.000 357 33362.38 368.93 2318.24 27.95 2011-12-23 02:33:36.000 357 33362.27 368.91 2318.20 27.95 2011-12-23 02:33:37.000 357 33362.20 368.96 2318.17 27.95 2011-12-23 02:33:38.000 357 33362.23 368.94 2318.20 27.95 2011-12-23 02:33:39.000 357 33362.32 368.89 2318.20 27.95 2011-12-23 02:33:40.000 357 33362.31 368.95 2318.17 27.95 2011-12-23 02:33:41.000 357 33362.27 368.95 2318.24 27.95 2011-12-23 02:33:42.000 357 33362.31 368.96 2318.22 27.95 2011-12-23 02:33:43.000 357 33362.21 368.97 2318.18 27.95 2011-12-23 02:33:44.000 357 33362.30 368.94 2318.15 27.95 2011-12-23 02:33:45.000 357 33362.29 368.95 2318.12 27.95 2011-12-23 02:33:46.000 357 33362.36 369.00 2318.24 27.95 2011-12-23 02:33:47.000 357 33362.29 368.98 2318.24 27.95 2011-12-23 02:33:48.000 357 33362.29 368.92 2318.19 27.95 2011-12-23 02:33:49.000 357 33362.25 368.96 2318.22 27.95 2011-12-23 02:33:50.000 357 33362.29 368.94 2318.19 27.95 2011-12-23 02:33:51.000 357 33362.23 368.95 2318.19 27.95 2011-12-23 02:33:52.000 357 33362.29 368.94 2318.16 27.95 2011-12-23 02:33:53.000 357 33362.32 368.95 2318.16 27.95 2011-12-23 02:33:54.000 357 33362.27 368.94 2318.17 27.95 2011-12-23 02:33:55.000 357 33362.33 369.00 2318.22 27.95 2011-12-23 02:33:56.000 357 33362.27 368.95 2318.17 27.95 2011-12-23 02:33:57.000 357 33362.33 368.95 2318.21 27.95 2011-12-23 02:33:58.000 357 33362.31 368.95 2318.19 27.95 2011-12-23 02:33:59.000 357 33362.24 368.96 2318.15 27.95 2011-12-23 02:34:00.000 357 33362.22 368.99 2318.21 27.95 2011-12-23 02:34:01.000 357 33362.33 368.98 2318.15 27.95 2011-12-23 02:34:02.000 357 33362.30 368.98 2318.15 27.95 2011-12-23 02:34:03.000 357 33362.30 368.98 2318.21 27.95 2011-12-23 02:34:04.000 357 33362.36 369.00 2318.21 27.95 2011-12-23 02:34:05.000 357 33362.30 368.98 2318.25 27.95 2011-12-23 02:34:06.000 357 33362.31 368.99 2318.23 27.95 2011-12-23 02:34:06.000 357 33362.34 368.97 2318.24 27.95 2011-12-23 02:34:08.000 357 33362.35 368.99 2318.18 27.95 2011-12-23 02:34:09.000 357 33362.31 368.95 2318.22 27.95 2011-12-23 02:34:10.000 357 33362.35 368.95 2318.18 27.95 2011-12-23 02:34:11.000 357 33362.30 368.95 2318.16 27.95 2011-12-23 02:34:12.000 357 33362.36 368.95 2318.22 27.95 2011-12-23 02:34:13.000 357 33362.32 368.96 2318.18 27.95 2011-12-23 02:34:14.000 357 33362.27 369.00 2318.20 27.95 2011-12-23 02:34:15.000 357 33362.29 368.95 2318.20 27.95 2011-12-23 02:34:16.000 357 33362.36 368.98 2318.21 27.95 2011-12-23 02:34:17.000 357 33362.31 368.95 2318.22 27.95 2011-12-23 02:34:18.000 357 33362.34 368.92 2318.18 27.95 2011-12-23 02:34:19.000 357 33362.33 368.97 2318.18 27.95 2011-12-23 02:34:19.000 357 33362.29 368.97 2318.20 27.95 2011-12-23 02:34:21.000 357 33362.24 368.94 2318.20 27.95 2011-12-23 02:34:22.000 357 33362.36 368.94 2318.09 27.95 2011-12-23 02:34:23.000 357 33362.27 368.89 2318.12 27.95 2011-12-23 02:34:24.000 357 33362.31 368.95 2318.16 27.95 2011-12-23 02:34:25.000 357 33362.29 368.94 2318.11 27.95 2011-12-23 02:34:26.000 357 33362.38 368.91 2318.20 27.95 2011-12-23 02:34:27.000 357 33362.42 368.92 2318.18 27.95 2011-12-23 02:34:28.000 357 33362.30 368.95 2318.20 27.95 2011-12-23 02:34:29.000 357 33362.36 368.91 2318.17 27.95 2011-12-23 02:34:30.000 357 33362.30 368.94 2318.18 27.95 2011-12-23 02:34:31.000 357 33362.38 368.93 2318.14 27.95 2011-12-23 02:34:32.000 357 33362.46 368.89 2318.08 27.95 2011-12-23 02:34:33.000 357 33362.37 368.91 2318.14 27.95 2011-12-23 02:34:34.000 357 33362.43 368.90 2318.16 27.95 2011-12-23 02:34:35.000 357 33362.36 368.92 2318.19 27.95 2011-12-23 02:34:36.000 357 33362.37 368.95 2318.14 27.95 2011-12-23 02:34:37.000 357 33362.49 368.96 2318.24 27.95 2011-12-23 02:34:38.000 357 33362.33 368.94 2318.13 27.95 2011-12-23 02:34:39.000 357 33362.39 368.92 2318.14 27.95 2011-12-23 02:34:40.000 357 33362.38 368.94 2318.16 27.95 2011-12-23 02:34:41.000 357 33362.40 368.92 2318.17 27.95 2011-12-23 02:34:42.000 357 33362.39 368.90 2318.14 27.95 2011-12-23 02:34:43.000 357 33362.48 368.94 2318.20 27.95 2011-12-23 02:34:44.000 357 33362.33 368.92 2318.12 27.95 2011-12-23 02:34:45.000 357 33362.33 368.93 2318.17 27.95 2011-12-23 02:34:46.000 357 33362.48 368.91 2318.16 27.95 2011-12-23 02:34:47.000 357 33362.38 368.99 2318.12 27.95 2011-12-23 02:34:48.000 357 33362.61 368.92 2318.12 27.95 2011-12-23 02:34:49.000 357 33362.52 368.94 2318.16 27.95 2011-12-23 02:34:50.000 357 33362.50 368.89 2318.19 27.95 2011-12-23 02:34:51.000 357 33362.41 368.90 2318.15 27.95 2011-12-23 02:34:52.000 357 33362.55 368.93 2318.18 27.95 2011-12-23 02:34:53.000 357 33362.50 368.94 2318.15 27.95 2011-12-23 02:34:54.000 357 33362.33 368.99 2318.07 27.95 2011-12-23 02:34:55.000 357 33362.55 368.90 2318.13 27.95 2011-12-23 02:34:56.000 357 33362.42 368.97 2318.18 27.95 2011-12-23 02:34:57.000 357 33362.38 368.93 2318.17 27.95 2011-12-23 02:34:58.000 357 33362.41 368.93 2318.11 27.95 2011-12-23 02:34:59.000 357 33362.43 368.93 2318.09 27.95 2011-12-23 02:35:00.000 357 33362.52 368.91 2318.12 27.95 2011-12-23 02:35:00.000 357 33362.49 368.94 2318.05 27.95 2011-12-23 02:35:02.000 357 33362.47 368.94 2318.08 27.95 2011-12-23 02:35:03.000 357 33362.48 368.98 2318.07 27.95 2011-12-23 02:35:04.000 357 33362.47 368.91 2318.12 27.95 2011-12-23 02:35:05.000 357 33362.44 368.94 2318.13 27.95 2011-12-23 02:35:06.000 357 33362.41 368.94 2318.16 27.95 2011-12-23 02:35:07.000 357 33362.50 368.96 2318.09 27.95 2011-12-23 02:35:08.000 357 33362.57 368.92 2318.10 27.95 2011-12-23 02:35:09.000 357 33362.53 368.94 2318.08 27.95 2011-12-23 02:35:10.000 357 33362.58 369.00 2318.15 27.95 2011-12-23 02:35:11.000 357 33362.54 368.99 2318.09 27.95 2011-12-23 02:35:12.000 357 33362.50 368.95 2318.11 27.95 2011-12-23 02:35:13.000 357 33362.60 368.99 2318.11 27.95 2011-12-23 02:35:13.000 357 33362.46 368.97 2318.12 27.95 2011-12-23 02:35:15.000 357 33362.48 369.01 2318.07 27.95 2011-12-23 02:35:16.000 357 33362.57 368.95 2318.08 27.95 2011-12-23 02:35:17.000 357 33362.56 368.97 2318.05 27.95 2011-12-23 02:35:18.000 357 33362.47 368.98 2318.07 27.95 2011-12-23 02:35:19.000 357 33362.66 368.93 2318.05 27.95 2011-12-23 02:35:20.000 357 33362.52 368.93 2318.01 27.95 2011-12-23 02:35:21.000 357 33362.50 368.93 2318.08 27.95 2011-12-23 02:35:22.000 357 33362.50 368.92 2318.17 27.95 2011-12-23 02:35:23.000 357 33362.60 368.93 2318.10 27.95 2011-12-23 02:35:24.000 357 33362.65 368.92 2318.09 27.95 2011-12-23 02:35:25.000 357 33362.51 368.97 2318.07 27.95 2011-12-23 02:35:26.000 357 33362.59 368.94 2318.20 27.95 2011-12-23 02:35:27.000 357 33362.55 368.92 2318.13 27.95 2011-12-23 02:35:28.000 357 33362.61 368.92 2318.03 27.95 2011-12-23 02:35:29.000 357 33362.52 368.99 2318.12 27.95 2011-12-23 02:35:30.000 357 33362.61 368.89 2318.07 27.95 2011-12-23 02:35:31.000 357 33362.58 368.93 2318.11 27.95 2011-12-23 02:35:32.000 357 33362.57 368.99 2318.04 27.95 2011-12-23 02:35:33.000 357 33362.51 368.97 2318.06 27.95 2011-12-23 02:35:34.000 357 33362.58 368.99 2318.05 27.95 2011-12-23 02:35:35.000 357 33362.61 368.91 2318.08 27.95 2011-12-23 02:35:36.000 357 33362.67 368.91 2318.17 27.95 2011-12-23 02:35:37.000 357 33362.59 368.98 2318.10 27.95 2011-12-23 02:35:38.000 357 33362.60 368.97 2318.08 27.95 2011-12-23 02:35:39.000 357 33362.56 368.96 2318.04 27.95 2011-12-23 02:35:40.000 357 33362.67 368.97 2318.00 27.95 2011-12-23 02:35:41.000 357 33362.68 368.90 2318.02 27.95 2011-12-23 02:35:42.000 357 33362.66 368.96 2318.03 27.95 2011-12-23 02:35:43.000 357 33362.70 368.96 2318.00 27.95 2011-12-23 02:35:44.000 357 33362.63 368.94 2317.99 27.95 2011-12-23 02:35:45.000 357 33362.63 368.95 2318.00 27.95 2011-12-23 02:35:46.000 357 33362.62 368.99 2318.04 27.95 2011-12-23 02:35:47.000 357 33362.63 368.92 2317.97 27.95 2011-12-23 02:35:48.000 357 33362.70 368.94 2318.04 27.95 2011-12-23 02:35:49.000 357 33362.56 368.98 2318.05 27.95 2011-12-23 02:35:50.000 357 33362.68 368.98 2318.16 27.95 2011-12-23 02:35:51.000 357 33362.67 368.92 2318.11 27.95 2011-12-23 02:35:52.000 357 33362.63 368.96 2317.93 27.95 2011-12-23 02:35:53.000 357 33362.68 368.96 2317.95 27.95 2011-12-23 02:35:54.000 357 33362.67 368.95 2317.98 27.95 2011-12-23 02:35:54.000 357 33362.68 368.89 2318.06 27.95 2011-12-23 02:35:56.000 357 33362.61 368.95 2318.05 27.95 2011-12-23 02:35:57.000 357 33362.67 368.90 2318.05 27.95 2011-12-23 02:35:58.000 357 33362.67 368.96 2318.04 27.95 2011-12-23 02:35:59.000 357 33362.65 368.94 2317.97 27.95 2011-12-23 02:36:00.000 357 33362.69 368.94 2318.05 27.95 2011-12-23 02:36:01.000 357 33362.72 368.95 2318.03 27.95 2011-12-23 02:36:02.000 357 33362.60 368.89 2318.13 27.95 2011-12-23 02:36:03.000 357 33362.67 368.88 2318.08 27.95 2011-12-23 02:36:04.000 357 33362.70 368.91 2318.09 27.95 2011-12-23 02:36:05.000 357 33362.78 368.90 2318.01 27.95 2011-12-23 02:36:06.000 357 33362.70 368.86 2318.03 27.95 2011-12-23 02:36:07.000 357 33362.77 368.92 2318.03 27.95 2011-12-23 02:36:07.000 357 33362.67 368.94 2317.97 27.95 2011-12-23 02:36:09.000 357 33362.77 368.93 2318.05 27.95 2011-12-23 02:36:10.000 357 33362.78 368.88 2317.98 27.95 2011-12-23 02:36:11.000 357 33362.76 368.86 2318.05 27.95 2011-12-23 02:36:12.000 357 33362.69 368.88 2318.05 27.95 2011-12-23 02:36:13.000 357 33362.73 368.91 2317.99 27.95 2011-12-23 02:36:14.000 357 33362.81 368.85 2318.01 27.95 2011-12-23 02:36:15.000 357 33362.75 368.87 2318.01 27.95 2011-12-23 02:36:16.000 357 33362.81 368.87 2318.11 27.95 2011-12-23 02:36:17.000 357 33362.68 368.90 2318.01 27.95 2011-12-23 02:36:18.000 357 33362.65 368.89 2317.95 27.95 2011-12-23 02:36:19.000 357 33362.83 368.86 2318.10 27.95 2011-12-23 02:36:20.000 357 33362.75 368.90 2317.98 27.95 2011-12-23 02:36:21.000 357 33362.86 368.88 2317.94 27.95 2011-12-23 02:36:22.000 357 33362.79 368.88 2318.01 27.95 2011-12-23 02:36:23.000 357 33362.71 368.87 2317.98 27.95 2011-12-23 02:36:24.000 357 33362.75 368.86 2318.01 27.95 2011-12-23 02:36:25.000 357 33362.79 368.89 2318.08 27.95 2011-12-23 02:36:26.000 357 33362.72 368.89 2317.93 27.95 2011-12-23 02:36:27.000 357 33362.72 368.86 2317.98 27.95 2011-12-23 02:36:28.000 357 33362.78 368.85 2318.01 27.95 2011-12-23 02:36:29.000 357 33362.75 368.86 2317.95 27.95 2011-12-23 02:36:30.000 357 33362.84 368.87 2317.99 27.95 2011-12-23 02:36:31.000 357 33362.82 368.88 2318.00 27.95 2011-12-23 02:36:32.000 357 33362.81 368.85 2318.09 27.95 2011-12-23 02:36:33.000 357 33362.79 368.83 2318.05 27.95 2011-12-23 02:36:34.000 357 33362.83 368.81 2318.02 27.95 2011-12-23 02:36:35.000 357 33362.75 368.89 2318.01 27.95 2011-12-23 02:36:36.000 357 33362.81 368.88 2317.99 27.95 2011-12-23 02:36:37.000 357 33362.80 368.91 2317.95 27.95 2011-12-23 02:36:38.000 357 33362.79 368.89 2318.02 27.95 2011-12-23 02:36:39.000 357 33362.82 368.85 2318.04 27.95 2011-12-23 02:36:40.000 357 33362.91 368.86 2317.98 27.95 2011-12-23 02:36:41.000 357 33362.82 368.86 2317.93 27.95 2011-12-23 02:36:42.000 357 33362.75 368.83 2317.97 27.95 2011-12-23 02:36:43.000 357 33362.79 368.86 2317.97 27.95 2011-12-23 02:36:44.000 357 33362.81 368.84 2317.99 27.95 2011-12-23 02:36:45.000 357 33362.78 368.83 2318.01 27.95 2011-12-23 02:36:46.000 357 33362.86 368.85 2318.00 27.95 2011-12-23 02:36:47.000 357 33362.81 368.83 2318.01 27.95 2011-12-23 02:36:48.000 357 33362.82 368.83 2318.08 27.95 2011-12-23 02:36:48.000 357 33362.78 368.82 2318.03 27.95 2011-12-23 02:36:50.000 357 33362.88 368.83 2318.11 27.95 2011-12-23 02:36:51.000 357 33362.88 368.83 2318.09 27.95 2011-12-23 02:36:52.000 357 33362.88 368.81 2317.99 27.95 2011-12-23 02:36:53.000 357 33362.85 368.78 2318.02 27.95 2011-12-23 02:36:54.000 357 33362.70 368.83 2317.99 27.95 2011-12-23 02:36:55.000 357 33362.81 368.83 2317.99 27.95 2011-12-23 02:36:56.000 357 33362.88 368.83 2317.92 27.95 2011-12-23 02:36:57.000 357 33362.85 368.81 2317.89 27.95 2011-12-23 02:36:58.000 357 33362.81 368.83 2317.86 27.95 2011-12-23 02:36:59.000 357 33362.94 368.84 2317.91 27.95 2011-12-23 02:37:00.000 357 33362.84 368.79 2317.95 27.95 2011-12-23 02:37:01.000 357 33362.82 368.81 2318.00 27.95 2011-12-23 02:37:01.000 357 33362.87 368.80 2318.05 27.95 2011-12-23 02:37:03.000 357 33362.87 368.81 2317.95 27.95 2011-12-23 02:37:04.000 357 33362.79 368.83 2318.01 27.95 2011-12-23 02:37:05.000 357 33362.85 368.82 2317.98 27.95 2011-12-23 02:37:06.000 357 33362.80 368.81 2318.03 27.95 2011-12-23 02:37:07.000 357 33362.86 368.87 2317.99 27.95 2011-12-23 02:37:08.000 357 33362.85 368.81 2317.95 27.95 2011-12-23 02:37:09.000 357 33362.80 368.80 2317.95 27.95 2011-12-23 02:37:10.000 357 33362.88 368.84 2317.95 27.95 2011-12-23 02:37:11.000 357 33362.76 368.80 2318.00 27.95 2011-12-23 02:37:12.000 357 33362.86 368.80 2318.01 27.95 2011-12-23 02:37:13.000 357 33362.88 368.83 2317.97 27.95 2011-12-23 02:37:14.000 357 33362.87 368.77 2317.90 27.95 2011-12-23 02:37:15.000 357 33362.82 368.76 2318.01 27.95 2011-12-23 02:37:16.000 357 33362.81 368.79 2317.95 27.95 2011-12-23 02:37:17.000 357 33362.94 368.74 2318.00 27.95 2011-12-23 02:37:18.000 357 33362.82 368.79 2318.00 27.95 2011-12-23 02:37:19.000 357 33362.80 368.79 2317.95 27.95 2011-12-23 02:37:20.000 357 33362.78 368.77 2317.96 27.95 2011-12-23 02:37:21.000 357 33362.86 368.78 2317.96 27.95 2011-12-23 02:37:22.000 357 33362.89 368.77 2317.99 27.95 2011-12-23 02:37:23.000 357 33362.88 368.79 2318.02 27.95 2011-12-23 02:37:24.000 357 33362.84 368.76 2318.02 27.95 2011-12-23 02:37:25.000 357 33362.90 368.74 2318.00 27.95 2011-12-23 02:37:26.000 357 33362.89 368.76 2317.92 27.95 2011-12-23 02:37:27.000 357 33362.94 368.77 2317.96 27.95 2011-12-23 02:37:28.000 357 33362.83 368.78 2318.05 27.95 2011-12-23 02:37:29.000 357 33362.83 368.80 2317.96 27.95 2011-12-23 02:37:30.000 357 33362.94 368.75 2318.01 27.95 2011-12-23 02:37:31.000 357 33362.89 368.79 2317.98 27.95 2011-12-23 02:37:32.000 357 33362.89 368.75 2317.92 27.95 2011-12-23 02:37:33.000 357 33362.81 368.75 2317.92 27.95 2011-12-23 02:37:34.000 357 33362.83 368.72 2317.97 27.95 2011-12-23 02:37:35.000 357 33362.85 368.72 2317.86 27.95 2011-12-23 02:37:36.000 357 33362.86 368.77 2317.96 27.95 2011-12-23 02:37:37.000 357 33362.99 368.76 2317.93 27.95 2011-12-23 02:37:38.000 357 33362.79 368.76 2317.93 27.95 2011-12-23 02:37:39.000 357 33362.84 368.78 2317.86 27.95 2011-12-23 02:37:40.000 357 33362.86 368.77 2317.97 27.95 2011-12-23 02:37:41.000 357 33362.83 368.79 2317.95 27.95 2011-12-23 02:37:42.000 357 33362.89 368.75 2317.89 27.95 2011-12-23 02:37:42.000 357 33362.92 368.80 2317.96 27.95 2011-12-23 02:37:44.000 357 33362.81 368.76 2317.98 27.95 2011-12-23 02:37:45.000 357 33362.85 368.70 2318.02 27.95 2011-12-23 02:37:46.000 357 33362.87 368.77 2317.95 27.95 2011-12-23 02:37:47.000 357 33362.89 368.73 2318.04 27.95 2011-12-23 02:37:48.000 357 33362.87 368.76 2317.97 27.95 2011-12-23 02:37:49.000 357 33362.96 368.75 2317.99 27.95 2011-12-23 02:37:50.000 357 33362.84 368.71 2317.92 27.95 2011-12-23 02:37:51.000 357 33362.88 368.74 2318.01 27.95 2011-12-23 02:37:52.000 357 33362.85 368.75 2317.97 27.95 2011-12-23 02:37:53.000 357 33362.80 368.73 2318.01 27.95 2011-12-23 02:37:54.000 357 33362.93 368.70 2317.97 27.95 2011-12-23 02:37:55.000 357 33362.79 368.74 2318.02 27.95 2011-12-23 02:37:55.000 357 33362.82 368.76 2317.98 27.95 2011-12-23 02:37:57.000 357 33362.89 368.71 2317.97 27.95 2011-12-23 02:37:58.000 357 33362.89 368.70 2317.97 27.95 2011-12-23 02:37:59.000 357 33362.83 368.71 2317.94 27.95 2011-12-23 02:38:00.000 357 33362.86 368.76 2317.99 27.95 2011-12-23 02:38:01.000 357 33362.98 368.70 2317.96 27.95 2011-12-23 02:38:02.000 357 33362.94 368.70 2317.99 27.95 2011-12-23 02:38:03.000 357 33362.89 368.68 2317.96 27.95 2011-12-23 02:38:04.000 357 33362.85 368.72 2318.05 27.95 2011-12-23 02:38:05.000 357 33362.89 368.71 2318.01 27.95 2011-12-23 02:38:06.000 357 33362.86 368.73 2317.96 27.95 2011-12-23 02:38:07.000 357 33362.96 368.72 2317.99 27.95 2011-12-23 02:38:08.000 357 33362.88 368.70 2317.91 27.95 2011-12-23 02:38:09.000 357 33362.84 368.69 2317.97 27.95 2011-12-23 02:38:10.000 357 33362.88 368.67 2317.94 27.95 2011-12-23 02:38:11.000 357 33362.87 368.71 2318.03 27.95 2011-12-23 02:38:12.000 357 33362.78 368.72 2317.99 27.95 2011-12-23 02:38:13.000 357 33362.92 368.68 2317.96 27.95 2011-12-23 02:38:14.000 357 33362.88 368.66 2318.04 27.95 2011-12-23 02:38:15.000 357 33362.91 368.64 2318.01 27.95 2011-12-23 02:38:16.000 357 33362.88 368.70 2318.03 27.95 2011-12-23 02:38:17.000 357 33362.91 368.68 2318.01 27.95 2011-12-23 02:38:18.000 357 33362.96 368.69 2318.04 27.95 2011-12-23 02:38:19.000 357 33362.85 368.72 2317.94 27.95 2011-12-23 02:38:20.000 357 33362.88 368.67 2318.01 27.95 2011-12-23 02:38:21.000 357 33362.85 368.69 2318.03 27.95 2011-12-23 02:38:22.000 357 33362.85 368.68 2317.89 27.95 2011-12-23 02:38:23.000 357 33362.85 368.68 2317.91 27.95 2011-12-23 02:38:24.000 357 33362.83 368.68 2318.02 27.95 2011-12-23 02:38:25.000 357 33362.92 368.70 2317.93 27.95 2011-12-23 02:38:26.000 357 33362.89 368.65 2318.01 27.95 2011-12-23 02:38:27.000 357 33362.82 368.66 2317.90 27.95 2011-12-23 02:38:28.000 357 33362.92 368.66 2318.01 27.95 2011-12-23 02:38:29.000 357 33362.90 368.68 2317.92 27.95 2011-12-23 02:38:30.000 357 33362.73 368.63 2318.07 27.95 2011-12-23 02:38:31.000 357 33362.92 368.67 2317.93 27.95 2011-12-23 02:38:32.000 357 33362.86 368.67 2317.89 27.95 2011-12-23 02:38:33.000 357 33362.82 368.68 2317.96 27.95 2011-12-23 02:38:34.000 357 33362.89 368.65 2318.05 27.95 2011-12-23 02:38:35.000 357 33362.83 368.63 2318.00 27.95 2011-12-23 02:38:36.000 357 33362.81 368.64 2317.93 27.95 2011-12-23 02:38:36.000 357 33362.95 368.67 2317.97 27.95 2011-12-23 02:38:38.000 357 33362.85 368.69 2317.97 27.95 2011-12-23 02:38:39.000 357 33362.84 368.70 2317.93 27.95 2011-12-23 02:38:40.000 357 33362.93 368.60 2317.95 27.95 2011-12-23 02:38:41.000 357 33362.86 368.64 2317.95 27.95 2011-12-23 02:38:42.000 357 33362.82 368.67 2317.90 27.95 2011-12-23 02:38:43.000 357 33362.94 368.68 2317.96 27.95 2011-12-23 02:38:44.000 357 33362.88 368.70 2318.00 27.95 2011-12-23 02:38:45.000 357 33362.84 368.72 2317.96 27.95 2011-12-23 02:38:46.000 357 33362.82 368.63 2317.96 27.95 2011-12-23 02:38:47.000 357 33362.80 368.65 2317.95 27.95 2011-12-23 02:38:48.000 357 33362.91 368.67 2317.97 27.95 2011-12-23 02:38:49.000 357 33362.69 368.64 2318.03 27.95 2011-12-23 02:38:49.000 357 33362.81 368.63 2317.99 27.95 2011-12-23 02:38:51.000 357 33362.78 368.63 2317.99 27.95 2011-12-23 02:38:52.000 357 33362.83 368.69 2317.96 27.95 2011-12-23 02:38:53.000 357 33362.80 368.66 2317.95 27.95 2011-12-23 02:38:54.000 357 33362.88 368.66 2318.01 27.95 2011-12-23 02:38:55.000 357 33362.64 368.68 2317.95 27.95 2011-12-23 02:38:56.000 357 33362.80 368.65 2318.03 27.95 2011-12-23 02:38:57.000 357 33362.77 368.66 2318.02 27.95 2011-12-23 02:38:58.000 357 33362.78 368.62 2317.92 27.95 2011-12-23 02:38:59.000 357 33362.78 368.61 2318.02 27.95 2011-12-23 02:39:00.000 357 33362.64 368.64 2317.99 27.95 2011-12-23 02:39:01.000 357 33362.85 368.66 2318.00 27.95 2011-12-23 02:39:02.000 357 33362.77 368.65 2317.91 27.95 2011-12-23 02:39:03.000 357 33362.75 368.64 2317.95 27.95 2011-12-23 02:39:04.000 357 33362.85 368.65 2318.01 27.95 2011-12-23 02:39:05.000 357 33362.73 368.67 2318.01 27.95 2011-12-23 02:39:06.000 357 33362.76 368.70 2318.09 27.95 2011-12-23 02:39:07.000 357 33362.78 368.66 2318.02 27.95 2011-12-23 02:39:08.000 357 33362.81 368.66 2318.03 27.95 2011-12-23 02:39:09.000 357 33362.74 368.65 2318.03 27.95 2011-12-23 02:39:10.000 357 33362.79 368.70 2318.02 27.95 2011-12-23 02:39:11.000 357 33362.78 368.63 2318.01 27.95 2011-12-23 02:39:12.000 357 33362.71 368.69 2317.97 27.95 2011-12-23 02:39:13.000 357 33362.85 368.67 2317.96 27.95 2011-12-23 02:39:14.000 357 33362.79 368.67 2318.05 27.95 2011-12-23 02:39:15.000 357 33362.78 368.66 2318.02 27.95 2011-12-23 02:39:16.000 357 33362.83 368.70 2317.99 27.95 2011-12-23 02:39:17.000 357 33362.78 368.68 2317.97 27.95 2011-12-23 02:39:18.000 357 33362.75 368.63 2317.97 27.95 2011-12-23 02:39:19.000 357 33362.79 368.61 2318.01 27.95 2011-12-23 02:39:20.000 357 33362.79 368.65 2317.93 27.95 2011-12-23 02:39:21.000 357 33362.75 368.66 2318.04 27.95 2011-12-23 02:39:22.000 357 33362.80 368.69 2318.03 27.95 2011-12-23 02:39:23.000 357 33362.83 368.63 2317.99 27.95 2011-12-23 02:39:24.000 357 33362.76 368.65 2317.95 27.95 2011-12-23 02:39:25.000 357 33362.92 368.66 2317.94 27.95 2011-12-23 02:39:26.000 357 33362.65 368.66 2318.03 27.95 2011-12-23 02:39:27.000 357 33362.75 368.60 2318.00 27.95 2011-12-23 02:39:28.000 357 33362.75 368.64 2318.09 27.95 2011-12-23 02:39:29.000 357 33362.82 368.64 2318.05 27.95 2011-12-23 02:39:30.000 357 33362.82 368.64 2317.97 27.95 2011-12-23 02:39:30.000 357 33362.76 368.65 2318.05 27.95 2011-12-23 02:39:32.000 357 33362.84 368.67 2318.04 27.95 2011-12-23 02:39:33.000 357 33362.77 368.63 2318.02 27.95 2011-12-23 02:39:34.000 357 33362.76 368.68 2318.03 27.95 2011-12-23 02:39:35.000 357 33362.83 368.67 2318.02 27.95 2011-12-23 02:39:36.000 357 33362.73 368.67 2318.03 27.95 2011-12-23 02:39:37.000 357 33362.83 368.64 2317.98 27.95 2011-12-23 02:39:38.000 357 33362.76 368.70 2318.00 27.95 2011-12-23 02:39:39.000 357 33362.79 368.68 2318.02 27.95 2011-12-23 02:39:40.000 357 33362.79 368.67 2318.06 27.95 2011-12-23 02:39:41.000 357 33362.79 368.70 2318.03 27.95 2011-12-23 02:39:42.000 357 33362.71 368.67 2317.98 27.95 2011-12-23 02:39:43.000 357 33362.80 368.68 2318.01 27.95 2011-12-23 02:39:43.000 357 33362.82 368.73 2318.11 27.95 2011-12-23 02:39:45.000 357 33362.67 368.69 2318.08 27.95 2011-12-23 02:39:46.000 357 33362.83 368.68 2317.99 27.95 2011-12-23 02:39:47.000 357 33362.77 368.65 2318.01 27.95 2011-12-23 02:39:48.000 357 33362.69 368.71 2318.02 27.95 2011-12-23 02:39:49.000 357 33362.75 368.70 2317.98 27.95 2011-12-23 02:39:50.000 357 33362.82 368.67 2317.99 27.95 2011-12-23 02:39:51.000 357 33362.80 368.63 2318.05 27.95 2011-12-23 02:39:52.000 357 33362.78 368.67 2318.00 27.95 2011-12-23 02:39:53.000 357 33362.80 368.72 2318.04 27.95 2011-12-23 02:39:54.000 357 33362.70 368.69 2318.02 27.95 2011-12-23 02:39:55.000 357 33362.76 368.67 2318.06 27.95 2011-12-23 02:39:56.000 357 33362.79 368.68 2318.00 27.95 2011-12-23 02:39:57.000 357 33362.79 368.68 2318.07 27.95 2011-12-23 02:39:58.000 357 33362.75 368.68 2318.01 27.95 2011-12-23 02:39:59.000 357 33362.77 368.70 2318.04 27.95 2011-12-23 02:40:00.000 357 33362.80 368.68 2318.09 27.95 2011-12-23 02:40:01.000 357 33362.60 368.66 2318.10 27.95 2011-12-23 02:40:02.000 357 33362.79 368.71 2318.06 27.95 2011-12-23 02:40:03.000 357 33362.73 368.69 2318.07 27.95 2011-12-23 02:40:04.000 357 33362.79 368.68 2318.07 27.95 2011-12-23 02:40:05.000 357 33362.76 368.69 2317.97 27.95 2011-12-23 02:40:06.000 357 33362.78 368.69 2318.09 27.95 2011-12-23 02:40:07.000 357 33362.71 368.69 2317.97 27.95 2011-12-23 02:40:08.000 357 33362.68 368.69 2318.02 27.95 2011-12-23 02:40:09.000 357 33362.63 368.68 2318.05 27.95 2011-12-23 02:40:10.000 357 33362.78 368.71 2318.07 27.95 2011-12-23 02:40:11.000 357 33362.82 368.72 2318.14 27.95 2011-12-23 02:40:12.000 357 33362.73 368.69 2318.07 27.95 2011-12-23 02:40:13.000 357 33362.76 368.66 2318.16 27.95 2011-12-23 02:40:14.000 357 33362.76 368.68 2318.07 27.95 2011-12-23 02:40:15.000 357 33362.70 368.71 2318.03 27.95 2011-12-23 02:40:16.000 357 33362.79 368.72 2318.07 27.95 2011-12-23 02:40:17.000 357 33362.74 368.69 2318.08 27.95 2011-12-23 02:40:18.000 357 33362.68 368.65 2318.09 27.95 2011-12-23 02:40:19.000 357 33362.68 368.72 2318.00 27.95 2011-12-23 02:40:20.000 357 33362.76 368.73 2318.08 27.95 2011-12-23 02:40:21.000 357 33362.71 368.69 2318.09 27.95 2011-12-23 02:40:22.000 357 33362.76 368.66 2318.09 27.95 2011-12-23 02:40:23.000 357 33362.76 368.67 2318.07 27.95 2011-12-23 02:40:24.000 357 33362.69 368.68 2318.12 27.95 2011-12-23 02:40:24.000 357 33362.71 368.69 2318.07 27.95 2011-12-23 02:40:26.000 357 33362.75 368.71 2318.14 27.95 2011-12-23 02:40:27.000 357 33362.72 368.68 2318.05 27.95 2011-12-23 02:40:28.000 357 33362.82 368.71 2318.05 27.95 2011-12-23 02:40:29.000 357 33362.82 368.75 2318.07 27.95 2011-12-23 02:40:30.000 357 33362.83 368.69 2318.01 27.95 2011-12-23 02:40:31.000 357 33362.83 368.69 2318.02 27.95 2011-12-23 02:40:32.000 357 33362.85 368.72 2318.03 27.95 2011-12-23 02:40:33.000 357 33362.73 368.71 2318.04 27.95 2011-12-23 02:40:34.000 357 33362.79 368.70 2318.12 27.95 2011-12-23 02:40:35.000 357 33362.86 368.68 2318.07 27.95 2011-12-23 02:40:36.000 357 33362.79 368.71 2318.09 27.95 2011-12-23 02:40:37.000 357 33362.82 368.71 2318.01 27.95 2011-12-23 02:40:37.000 357 33362.77 368.72 2318.07 27.95 2011-12-23 02:40:39.000 357 33362.74 368.70 2318.05 27.95 2011-12-23 02:40:40.000 357 33362.80 368.74 2318.07 27.95 2011-12-23 02:40:41.000 357 33362.71 368.72 2318.02 27.95 2011-12-23 02:40:42.000 357 33362.75 368.72 2318.01 27.95 2011-12-23 02:40:43.000 357 33362.76 368.76 2317.99 27.95 2011-12-23 02:40:44.000 357 33362.79 368.75 2317.99 27.95 2011-12-23 02:40:45.000 357 33362.77 368.76 2318.05 27.95 2011-12-23 02:40:46.000 357 33362.75 368.74 2318.07 27.95 2011-12-23 02:40:47.000 357 33362.77 368.75 2318.07 27.95 2011-12-23 02:40:48.000 357 33362.80 368.77 2318.03 27.95 2011-12-23 02:40:49.000 357 33362.75 368.71 2318.10 27.95 2011-12-23 02:40:50.000 357 33362.82 368.72 2318.00 27.95 2011-12-23 02:40:51.000 357 33362.82 368.67 2318.08 27.95 2011-12-23 02:40:52.000 357 33362.80 368.75 2318.09 27.95 2011-12-23 02:40:53.000 357 33362.78 368.72 2318.13 27.95 2011-12-23 02:40:54.000 357 33362.83 368.71 2318.01 27.95 2011-12-23 02:40:55.000 357 33362.79 368.67 2318.12 27.95 2011-12-23 02:40:56.000 357 33362.79 368.69 2318.10 27.95 2011-12-23 02:40:57.000 357 33362.77 368.69 2318.10 27.95 2011-12-23 02:40:58.000 357 33362.82 368.74 2318.03 27.95 2011-12-23 02:40:59.000 357 33362.83 368.66 2318.08 27.95 2011-12-23 02:41:00.000 357 33362.77 368.69 2318.07 27.95 2011-12-23 02:41:01.000 357 33362.80 368.68 2318.01 27.95 2011-12-23 02:41:02.000 357 33362.89 368.69 2318.04 27.95 2011-12-23 02:41:03.000 357 33362.77 368.68 2318.05 27.95 2011-12-23 02:41:04.000 357 33362.83 368.66 2318.08 27.95 2011-12-23 02:41:05.000 357 33362.92 368.71 2318.01 27.95 2011-12-23 02:41:06.000 357 33362.83 368.66 2318.02 27.95 2011-12-23 02:41:07.000 357 33362.90 368.66 2318.02 27.95 2011-12-23 02:41:08.000 357 33362.92 368.67 2318.12 27.95 2011-12-23 02:41:09.000 357 33362.99 368.71 2318.06 27.95 2011-12-23 02:41:10.000 357 33362.90 368.64 2318.12 27.95 2011-12-23 02:41:11.000 357 33362.92 368.67 2318.03 27.95 2011-12-23 02:41:12.000 357 33362.79 368.72 2317.99 27.95 2011-12-23 02:41:13.000 357 33362.94 368.70 2317.99 27.95 2011-12-23 02:41:14.000 357 33363.00 368.72 2318.03 27.95 2011-12-23 02:41:15.000 357 33362.95 368.72 2318.01 27.95 2011-12-23 02:41:16.000 357 33362.94 368.66 2318.12 27.95 2011-12-23 02:41:17.000 357 33362.99 368.67 2318.02 27.95 2011-12-23 02:41:18.000 357 33362.90 368.67 2317.99 27.95 2011-12-23 02:41:18.000 357 33362.92 368.68 2318.08 27.95 2011-12-23 02:41:20.000 357 33362.93 368.66 2317.97 27.95 2011-12-23 02:41:21.000 357 33362.95 368.67 2317.99 27.95 2011-12-23 02:41:22.000 357 33362.92 368.68 2317.95 27.95 2011-12-23 02:41:23.000 357 33362.98 368.66 2318.03 27.95 2011-12-23 02:41:24.000 357 33362.86 368.68 2317.99 27.95 2011-12-23 02:41:25.000 357 33363.11 368.66 2318.09 27.95 2011-12-23 02:41:26.000 357 33362.89 368.67 2317.99 27.95 2011-12-23 02:41:27.000 357 33362.97 368.68 2317.96 27.95 2011-12-23 02:41:28.000 357 33362.97 368.71 2318.03 27.95 2011-12-23 02:41:29.000 357 33362.95 368.71 2318.02 27.95 2011-12-23 02:41:30.000 357 33362.98 368.70 2317.93 27.95 2011-12-23 02:41:31.000 357 33362.95 368.69 2318.03 27.95 2011-12-23 02:41:31.000 357 33362.98 368.72 2317.94 27.95 2011-12-23 02:41:33.000 357 33362.97 368.74 2317.92 27.95 2011-12-23 02:41:34.000 357 33363.08 368.71 2317.89 27.95 2011-12-23 02:41:35.000 357 33363.01 368.71 2317.93 27.95 2011-12-23 02:41:36.000 357 33362.99 368.69 2317.96 27.95 2011-12-23 02:41:37.000 357 33363.10 368.69 2317.92 27.95 2011-12-23 02:41:38.000 357 33362.99 368.71 2317.90 27.95 2011-12-23 02:41:39.000 357 33362.97 368.67 2318.03 27.95 2011-12-23 02:41:40.000 357 33362.98 368.69 2318.02 27.95 2011-12-23 02:41:41.000 357 33362.99 368.69 2317.95 27.95 2011-12-23 02:41:42.000 357 33363.01 368.73 2317.99 27.95 2011-12-23 02:41:43.000 357 33363.04 368.70 2317.98 27.95 2011-12-23 02:41:44.000 357 33363.10 368.70 2317.95 27.95 2011-12-23 02:41:45.000 357 33363.07 368.71 2317.97 27.95 2011-12-23 02:41:46.000 357 33363.02 368.71 2317.97 27.95 2011-12-23 02:41:47.000 357 33363.06 368.69 2318.05 27.95 2011-12-23 02:41:48.000 357 33362.98 368.72 2317.96 27.95 2011-12-23 02:41:49.000 357 33363.10 368.75 2318.05 27.95 2011-12-23 02:41:50.000 357 33362.99 368.71 2318.00 27.95 2011-12-23 02:41:51.000 357 33363.10 368.73 2318.04 27.95 2011-12-23 02:41:52.000 357 33363.03 368.69 2318.05 27.95 2011-12-23 02:41:53.000 357 33363.03 368.72 2317.97 27.95 2011-12-23 02:41:54.000 357 33363.01 368.76 2317.93 27.95 2011-12-23 02:41:55.000 357 33363.05 368.69 2318.02 27.95 2011-12-23 02:41:56.000 357 33363.08 368.75 2318.01 27.95 2011-12-23 02:41:57.000 357 33363.11 368.75 2317.99 27.95 2011-12-23 02:41:58.000 357 33363.09 368.77 2317.98 27.95 2011-12-23 02:41:59.000 357 33363.04 368.76 2317.98 27.95 2011-12-23 02:42:00.000 357 33363.07 368.76 2317.95 27.95 2011-12-23 02:42:01.000 357 33363.16 368.79 2317.90 27.95 2011-12-23 02:42:02.000 357 33362.96 368.75 2317.99 27.95 2011-12-23 02:42:03.000 357 33363.04 368.72 2317.93 27.95 2011-12-23 02:42:04.000 357 33363.12 368.74 2318.00 27.95 2011-12-23 02:42:05.000 357 33363.03 368.74 2318.04 27.95 2011-12-23 02:42:06.000 357 33362.95 368.75 2318.03 27.95 2011-12-23 02:42:07.000 357 33362.97 368.76 2317.96 27.95 2011-12-23 02:42:08.000 357 33363.11 368.74 2317.93 27.95 2011-12-23 02:42:09.000 357 33362.96 368.75 2318.05 27.95 2011-12-23 02:42:10.000 357 33363.06 368.72 2318.06 27.95 2011-12-23 02:42:11.000 357 33362.96 368.71 2317.95 27.95 2011-12-23 02:42:12.000 357 33363.07 368.76 2318.00 27.95 2011-12-23 02:42:12.000 357 33362.99 368.74 2318.01 27.95 2011-12-23 02:42:14.000 357 33363.06 368.73 2317.90 27.95 2011-12-23 02:42:15.000 357 33363.10 368.72 2317.98 27.95 2011-12-23 02:42:16.000 357 33363.07 368.71 2317.92 27.95 2011-12-23 02:42:17.000 357 33363.05 368.69 2318.02 27.95 2011-12-23 02:42:18.000 357 33363.05 368.72 2318.05 27.95 2011-12-23 02:42:19.000 357 33362.98 368.72 2318.02 27.95 2011-12-23 02:42:20.000 357 33363.03 368.73 2318.06 27.95 2011-12-23 02:42:21.000 357 33363.11 368.76 2318.03 27.95 2011-12-23 02:42:22.000 357 33362.97 368.74 2318.01 27.95 2011-12-23 02:42:23.000 357 33363.07 368.75 2317.93 27.95 2011-12-23 02:42:24.000 357 33363.02 368.76 2318.00 27.95 2011-12-23 02:42:25.000 357 33363.08 368.75 2318.10 27.95 2011-12-23 02:42:25.000 357 33363.02 368.75 2318.02 27.95 2011-12-23 02:42:27.000 357 33363.08 368.75 2317.92 27.96 2011-12-23 02:42:28.000 357 33363.06 368.75 2317.98 27.95 2011-12-23 02:42:29.000 357 33363.03 368.70 2318.00 27.95 2011-12-23 02:42:30.000 357 33363.02 368.73 2317.99 27.95 2011-12-23 02:42:31.000 357 33362.98 368.73 2318.01 27.95 2011-12-23 02:42:32.000 357 33363.20 368.68 2317.89 27.95 2011-12-23 02:42:33.000 357 33363.10 368.71 2317.99 27.95 2011-12-23 02:42:34.000 357 33363.07 368.73 2317.99 27.95 2011-12-23 02:42:35.000 357 33363.04 368.75 2317.97 27.95 2011-12-23 02:42:36.000 357 33363.13 368.75 2318.02 27.95 2011-12-23 02:42:37.000 357 33363.03 368.74 2317.98 27.95 2011-12-23 02:42:38.000 357 33362.98 368.71 2318.07 27.95 2011-12-23 02:42:39.000 357 33363.01 368.73 2317.97 27.95 2011-12-23 02:42:40.000 357 33363.06 368.69 2317.97 27.95 2011-12-23 02:42:41.000 357 33363.04 368.75 2318.01 27.95 2011-12-23 02:42:42.000 357 33363.07 368.68 2318.00 27.95 2011-12-23 02:42:43.000 357 33363.04 368.71 2318.07 27.95 2011-12-23 02:42:44.000 357 33362.99 368.73 2318.01 27.95 2011-12-23 02:42:45.000 357 33363.13 368.68 2317.99 27.95 2011-12-23 02:42:46.000 357 33363.01 368.70 2318.01 27.95 2011-12-23 02:42:47.000 357 33363.17 368.73 2317.95 27.95 2011-12-23 02:42:48.000 357 33363.18 368.69 2318.02 27.95 2011-12-23 02:42:49.000 357 33363.17 368.73 2318.05 27.95 2011-12-23 02:42:50.000 357 33363.04 368.74 2317.99 27.95 2011-12-23 02:42:51.000 357 33363.04 368.74 2317.91 27.95 2011-12-23 02:42:52.000 357 33362.96 368.75 2317.93 27.95 2011-12-23 02:42:53.000 357 33363.07 368.72 2317.99 27.95 2011-12-23 02:42:54.000 357 33363.05 368.76 2317.99 27.95 2011-12-23 02:42:55.000 357 33363.06 368.72 2318.03 27.95 2011-12-23 02:42:56.000 357 33363.06 368.75 2318.01 27.95 2011-12-23 02:42:57.000 357 33363.01 368.71 2317.92 27.95 2011-12-23 02:42:58.000 357 33363.08 368.71 2318.00 27.95 2011-12-23 02:42:59.000 357 33363.08 368.68 2317.97 27.95 2011-12-23 02:43:00.000 357 33363.12 368.70 2318.02 27.95 2011-12-23 02:43:01.000 357 33363.13 368.66 2318.01 27.95 2011-12-23 02:43:02.000 357 33363.07 368.73 2318.03 27.95 2011-12-23 02:43:03.000 357 33363.13 368.72 2318.07 27.95 2011-12-23 02:43:04.000 357 33363.04 368.73 2318.02 27.95 2011-12-23 02:43:05.000 357 33363.08 368.75 2318.08 27.95 2011-12-23 02:43:06.000 357 33363.07 368.70 2318.00 27.95 2011-12-23 02:43:06.000 357 33363.08 368.69 2318.08 27.95 2011-12-23 02:43:08.000 357 33363.10 368.73 2318.08 27.95 2011-12-23 02:43:09.000 357 33363.08 368.69 2317.99 27.95 2011-12-23 02:43:10.000 357 33362.99 368.67 2317.99 27.95 2011-12-23 02:43:11.000 357 33363.03 368.73 2318.01 27.95 2011-12-23 02:43:12.000 357 33363.06 368.67 2318.06 27.95 2011-12-23 02:43:13.000 357 33363.06 368.71 2318.03 27.95 2011-12-23 02:43:14.000 357 33363.09 368.73 2318.04 27.95 2011-12-23 02:43:15.000 357 33363.06 368.68 2318.02 27.95 2011-12-23 02:43:16.000 357 33363.01 368.70 2318.05 27.95 2011-12-23 02:43:17.000 357 33363.10 368.71 2317.99 27.95 2011-12-23 02:43:18.000 357 33363.07 368.71 2317.96 27.95 2011-12-23 02:43:19.000 357 33363.07 368.71 2317.99 27.95 2011-12-23 02:43:19.000 357 33363.01 368.71 2318.08 27.95 2011-12-23 02:43:21.000 357 33363.14 368.67 2317.99 27.95 2011-12-23 02:43:22.000 357 33363.06 368.70 2317.96 27.95 2011-12-23 02:43:23.000 357 33363.11 368.69 2318.01 27.95 2011-12-23 02:43:24.000 357 33363.02 368.69 2318.05 27.95 2011-12-23 02:43:25.000 357 33363.07 368.70 2317.97 27.95 2011-12-23 02:43:26.000 357 33363.08 368.75 2318.03 27.95 2011-12-23 02:43:27.000 357 33363.03 368.68 2318.07 27.95 2011-12-23 02:43:28.000 357 33363.05 368.68 2317.97 27.95 2011-12-23 02:43:29.000 357 33363.01 368.67 2318.02 27.95 2011-12-23 02:43:30.000 357 33363.11 368.69 2318.05 27.95 2011-12-23 02:43:31.000 357 33362.99 368.67 2317.99 27.95 2011-12-23 02:43:32.000 357 33363.07 368.74 2318.02 27.95 2011-12-23 02:43:33.000 357 33363.08 368.73 2318.15 27.95 2011-12-23 02:43:34.000 357 33362.99 368.69 2318.05 27.95 2011-12-23 02:43:35.000 357 33363.01 368.66 2318.03 27.95 2011-12-23 02:43:36.000 357 33363.03 368.70 2317.97 27.95 2011-12-23 02:43:37.000 357 33363.04 368.68 2318.07 27.95 2011-12-23 02:43:38.000 357 33363.04 368.65 2317.99 27.95 2011-12-23 02:43:39.000 357 33363.09 368.72 2318.00 27.95 2011-12-23 02:43:40.000 357 33362.91 368.69 2318.00 27.95 2011-12-23 02:43:41.000 357 33363.04 368.69 2318.05 27.95 2011-12-23 02:43:42.000 357 33363.03 368.71 2318.00 27.95 2011-12-23 02:43:43.000 357 33363.01 368.72 2318.03 27.95 2011-12-23 02:43:44.000 357 33363.06 368.71 2318.09 27.95 2011-12-23 02:43:45.000 357 33363.00 368.68 2318.03 27.95 2011-12-23 02:43:46.000 357 33363.03 368.68 2318.02 27.95 2011-12-23 02:43:47.000 357 33363.09 368.68 2318.03 27.95 2011-12-23 02:43:48.000 357 33363.07 368.67 2318.09 27.95 2011-12-23 02:43:49.000 357 33363.07 368.69 2317.95 27.95 2011-12-23 02:43:50.000 357 33363.00 368.71 2317.95 27.95 2011-12-23 02:43:51.000 357 33363.11 368.63 2317.97 27.95 2011-12-23 02:43:52.000 357 33363.04 368.62 2317.99 27.95 2011-12-23 02:43:53.000 357 33363.00 368.68 2318.04 27.95 2011-12-23 02:43:54.000 357 33363.01 368.69 2318.04 27.95 2011-12-23 02:43:55.000 357 33363.04 368.73 2318.05 27.95 2011-12-23 02:43:56.000 357 33362.96 368.65 2318.13 27.95 2011-12-23 02:43:57.000 357 33363.14 368.68 2317.99 27.95 2011-12-23 02:43:58.000 357 33363.03 368.68 2318.06 27.95 2011-12-23 02:43:59.000 357 33363.01 368.72 2318.03 27.95 2011-12-23 02:44:00.000 357 33363.01 368.69 2318.03 27.95 2011-12-23 02:44:00.000 357 33363.01 368.67 2318.07 27.95 2011-12-23 02:44:02.000 357 33363.03 368.71 2318.01 27.95 2011-12-23 02:44:03.000 357 33363.05 368.69 2318.05 27.95 2011-12-23 02:44:04.000 357 33363.00 368.68 2318.03 27.95 2011-12-23 02:44:05.000 357 33363.02 368.68 2318.03 27.95 2011-12-23 02:44:06.000 357 33363.06 368.70 2318.01 27.95 2011-12-23 02:44:07.000 357 33363.04 368.65 2318.01 27.95 2011-12-23 02:44:08.000 357 33363.06 368.70 2318.10 27.95 2011-12-23 02:44:09.000 357 33363.04 368.72 2317.98 27.95 2011-12-23 02:44:10.000 357 33363.06 368.72 2318.02 27.95 2011-12-23 02:44:11.000 357 33363.03 368.70 2318.01 27.95 2011-12-23 02:44:12.000 357 33363.10 368.69 2318.08 27.95 2011-12-23 02:44:13.000 357 33363.00 368.71 2318.04 27.95 2011-12-23 02:44:13.000 357 33363.03 368.71 2318.02 27.95 2011-12-23 02:44:15.000 357 33363.08 368.71 2317.99 27.95 2011-12-23 02:44:16.000 357 33363.03 368.67 2318.05 27.95 2011-12-23 02:44:17.000 357 33363.03 368.70 2317.94 27.95 2011-12-23 02:44:18.000 357 33363.01 368.70 2318.04 27.95 2011-12-23 02:44:19.000 357 33363.06 368.69 2318.01 27.95 2011-12-23 02:44:20.000 357 33363.07 368.70 2317.99 27.95 2011-12-23 02:44:21.000 357 33363.02 368.72 2317.97 27.95 2011-12-23 02:44:22.000 357 33363.00 368.71 2317.95 27.95 2011-12-23 02:44:23.000 357 33362.97 368.74 2318.09 27.95 2011-12-23 02:44:24.000 357 33363.04 368.70 2318.07 27.95 2011-12-23 02:44:25.000 357 33363.01 368.69 2317.96 27.95 2011-12-23 02:44:26.000 357 33363.08 368.70 2318.05 27.95 2011-12-23 02:44:27.000 357 33363.09 368.71 2317.97 27.95 2011-12-23 02:44:28.000 357 33363.00 368.67 2318.01 27.95 2011-12-23 02:44:29.000 357 33363.06 368.67 2318.09 27.95 2011-12-23 02:44:30.000 357 33363.10 368.65 2317.99 27.95 2011-12-23 02:44:31.000 357 33363.04 368.68 2318.03 27.95 2011-12-23 02:44:32.000 357 33363.08 368.69 2318.02 27.95 2011-12-23 02:44:33.000 357 33363.12 368.67 2318.07 27.95 2011-12-23 02:44:34.000 357 33363.06 368.71 2317.96 27.95 2011-12-23 02:44:35.000 357 33363.07 368.76 2318.13 27.95 2011-12-23 02:44:36.000 357 33363.08 368.71 2318.07 27.95 2011-12-23 02:44:37.000 357 33363.08 368.71 2318.10 27.95 2011-12-23 02:44:38.000 357 33363.07 368.71 2318.07 27.95 2011-12-23 02:44:39.000 357 33363.12 368.71 2318.00 27.95 2011-12-23 02:44:40.000 357 33363.08 368.71 2318.00 27.95 2011-12-23 02:44:41.000 357 33363.04 368.67 2318.05 27.95 2011-12-23 02:44:42.000 357 33363.10 368.69 2317.96 27.95 2011-12-23 02:44:43.000 357 33363.05 368.64 2318.07 27.95 2011-12-23 02:44:44.000 357 33363.01 368.73 2318.05 27.95 2011-12-23 02:44:45.000 357 33363.18 368.71 2318.08 27.95 2011-12-23 02:44:46.000 357 33363.03 368.70 2317.97 27.95 2011-12-23 02:44:47.000 357 33363.08 368.72 2318.11 27.95 2011-12-23 02:44:48.000 357 33363.04 368.69 2317.97 27.95 2011-12-23 02:44:49.000 357 33363.03 368.71 2318.05 27.95 2011-12-23 02:44:50.000 357 33363.18 368.71 2318.03 27.95 2011-12-23 02:44:51.000 357 33363.00 368.69 2317.97 27.95 2011-12-23 02:44:52.000 357 33363.08 368.70 2317.99 27.95 2011-12-23 02:44:53.000 357 33363.04 368.71 2318.05 27.95 2011-12-23 02:44:54.000 357 33363.10 368.69 2318.05 27.95 2011-12-23 02:44:54.000 357 33363.04 368.72 2318.03 27.95 2011-12-23 02:44:56.000 357 33363.02 368.70 2318.11 27.95 2011-12-23 02:44:57.000 357 33363.10 368.73 2317.97 27.95 2011-12-23 02:44:58.000 357 33363.08 368.74 2317.99 27.95 2011-12-23 02:44:59.000 357 33363.00 368.71 2318.03 27.95 2011-12-23 02:45:00.000 357 33363.12 368.70 2317.97 27.95 2011-12-23 02:45:01.000 357 33363.03 368.72 2318.09 27.95 2011-12-23 02:45:02.000 357 33363.16 368.71 2318.05 27.95 2011-12-23 02:45:03.000 357 33362.95 368.75 2317.96 27.95 2011-12-23 02:45:04.000 357 33363.08 368.70 2318.01 27.95 2011-12-23 02:45:05.000 357 33363.03 368.70 2317.99 27.95 2011-12-23 02:45:06.000 357 33363.07 368.72 2318.02 27.95 2011-12-23 02:45:07.000 357 33363.08 368.76 2318.01 27.95 2011-12-23 02:45:07.000 357 33362.99 368.75 2318.13 27.95 2011-12-23 02:45:09.000 357 33363.13 368.75 2318.02 27.95 2011-12-23 02:45:10.000 357 33363.04 368.73 2318.05 27.95 2011-12-23 02:45:11.000 357 33363.10 368.77 2318.07 27.95 2011-12-23 02:45:12.000 357 33363.14 368.76 2318.05 27.95 2011-12-23 02:45:13.000 357 33363.07 368.73 2317.99 27.95 2011-12-23 02:45:14.000 357 33363.04 368.74 2318.04 27.95 2011-12-23 02:45:15.000 357 33363.04 368.76 2318.02 27.95 2011-12-23 02:45:16.000 357 33363.00 368.75 2318.07 27.95 2011-12-23 02:45:17.000 357 33362.99 368.72 2317.96 27.95 2011-12-23 02:45:18.000 357 33363.03 368.74 2318.09 27.95 2011-12-23 02:45:19.000 357 33362.97 368.77 2318.04 27.95 2011-12-23 02:45:20.000 357 33363.11 368.75 2318.09 27.95 2011-12-23 02:45:21.000 357 33363.00 368.75 2318.01 27.95 2011-12-23 02:45:22.000 357 33362.98 368.77 2318.02 27.95 2011-12-23 02:45:23.000 357 33363.05 368.78 2318.05 27.95 2011-12-23 02:45:24.000 357 33363.06 368.77 2318.05 27.95 2011-12-23 02:45:25.000 357 33363.00 368.77 2318.05 27.95 2011-12-23 02:45:26.000 357 33362.97 368.81 2318.10 27.95 2011-12-23 02:45:27.000 357 33363.11 368.77 2318.06 27.95 2011-12-23 02:45:28.000 357 33363.06 368.78 2318.08 27.95 2011-12-23 02:45:29.000 357 33363.05 368.79 2318.07 27.95 2011-12-23 02:45:30.000 357 33363.06 368.77 2317.98 27.95 2011-12-23 02:45:31.000 357 33363.10 368.81 2318.01 27.95 2011-12-23 02:45:32.000 357 33363.11 368.76 2318.09 27.95 2011-12-23 02:45:33.000 357 33363.08 368.81 2318.11 27.95 2011-12-23 02:45:34.000 357 33363.00 368.77 2318.09 27.95 2011-12-23 02:45:35.000 357 33363.07 368.77 2318.03 27.95 2011-12-23 02:45:36.000 357 33363.04 368.81 2318.05 27.95 2011-12-23 02:45:37.000 357 33363.02 368.81 2318.06 27.95 2011-12-23 02:45:38.000 357 33363.03 368.84 2318.10 27.95 2011-12-23 02:45:39.000 357 33363.04 368.82 2318.06 27.95 2011-12-23 02:45:40.000 357 33363.04 368.80 2318.05 27.95 2011-12-23 02:45:41.000 357 33363.11 368.82 2318.10 27.95 2011-12-23 02:45:42.000 357 33362.99 368.84 2318.03 27.95 2011-12-23 02:45:43.000 357 33362.91 368.83 2318.05 27.95 2011-12-23 02:45:44.000 357 33363.13 368.84 2318.14 27.95 2011-12-23 02:45:45.000 357 33363.02 368.83 2318.14 27.95 2011-12-23 02:45:46.000 357 33363.03 368.86 2318.18 27.95 2011-12-23 02:45:47.000 357 33363.05 368.81 2318.11 27.95 2011-12-23 02:45:48.000 357 33363.07 368.80 2318.08 27.95 2011-12-23 02:45:48.000 357 33363.06 368.81 2318.11 27.95 2011-12-23 02:45:50.000 357 33362.96 368.88 2318.12 27.95 2011-12-23 02:45:51.000 357 33363.06 368.80 2318.06 27.95 2011-12-23 02:45:52.000 357 33362.97 368.82 2318.08 27.95 2011-12-23 02:45:53.000 357 33363.05 368.83 2318.13 27.95 2011-12-23 02:45:54.000 357 33363.04 368.86 2318.07 27.95 2011-12-23 02:45:55.000 357 33363.10 368.85 2318.14 27.95 2011-12-23 02:45:56.000 357 33362.92 368.83 2318.12 27.95 2011-12-23 02:45:57.000 357 33362.99 368.82 2318.07 27.95 2011-12-23 02:45:58.000 357 33362.95 368.81 2318.02 27.95 2011-12-23 02:45:59.000 357 33362.96 368.83 2318.14 27.95 2011-12-23 02:46:00.000 357 33362.95 368.83 2318.09 27.95 2011-12-23 02:46:01.000 357 33363.03 368.85 2318.09 27.95 2011-12-23 02:46:01.000 357 33362.96 368.81 2318.15 27.95 2011-12-23 02:46:03.000 357 33363.01 368.83 2318.15 27.95 2011-12-23 02:46:04.000 357 33362.96 368.83 2318.14 27.95 2011-12-23 02:46:05.000 357 33363.05 368.83 2318.18 27.95 2011-12-23 02:46:06.000 357 33363.02 368.85 2318.11 27.95 2011-12-23 02:46:07.000 357 33363.00 368.83 2318.12 27.95 2011-12-23 02:46:08.000 357 33363.01 368.79 2318.20 27.95 2011-12-23 02:46:09.000 357 33362.92 368.83 2318.20 27.95 2011-12-23 02:46:10.000 357 33363.01 368.81 2318.17 27.95 2011-12-23 02:46:11.000 357 33362.96 368.82 2318.17 27.95 2011-12-23 02:46:12.000 357 33363.00 368.83 2318.14 27.95 2011-12-23 02:46:13.000 357 33362.93 368.79 2318.17 27.95 2011-12-23 02:46:14.000 357 33363.06 368.83 2318.13 27.95 2011-12-23 02:46:15.000 357 33363.05 368.88 2318.14 27.95 2011-12-23 02:46:16.000 357 33363.00 368.85 2318.06 27.95 2011-12-23 02:46:17.000 357 33363.05 368.86 2318.12 27.95 2011-12-23 02:46:18.000 357 33362.95 368.87 2318.07 27.95 2011-12-23 02:46:19.000 357 33362.94 368.81 2318.11 27.95 2011-12-23 02:46:20.000 357 33363.12 368.85 2318.15 27.95 2011-12-23 02:46:21.000 357 33363.06 368.83 2318.05 27.95 2011-12-23 02:46:22.000 357 33363.00 368.83 2318.06 27.95 2011-12-23 02:46:23.000 357 33363.03 368.86 2318.17 27.95 2011-12-23 02:46:24.000 357 33363.04 368.82 2318.17 27.95 2011-12-23 02:46:25.000 357 33363.11 368.84 2318.12 27.95 2011-12-23 02:46:26.000 357 33363.02 368.87 2318.07 27.95 2011-12-23 02:46:27.000 357 33363.03 368.85 2318.07 27.95 2011-12-23 02:46:28.000 357 33363.07 368.86 2318.13 27.95 2011-12-23 02:46:29.000 357 33363.03 368.86 2318.07 27.95 2011-12-23 02:46:30.000 357 33363.03 368.85 2318.08 27.95 2011-12-23 02:46:31.000 357 33363.11 368.89 2318.05 27.95 2011-12-23 02:46:32.000 357 33363.03 368.86 2318.10 27.95 2011-12-23 02:46:33.000 357 33363.03 368.83 2318.15 27.95 2011-12-23 02:46:34.000 357 33363.04 368.88 2318.10 27.95 2011-12-23 02:46:35.000 357 33363.02 368.86 2318.14 27.95 2011-12-23 02:46:36.000 357 33363.00 368.86 2318.22 27.95 2011-12-23 02:46:37.000 357 33363.06 368.89 2318.14 27.95 2011-12-23 02:46:38.000 357 33363.01 368.90 2318.15 27.95 2011-12-23 02:46:39.000 357 33363.07 368.89 2318.14 27.95 2011-12-23 02:46:40.000 357 33363.04 368.86 2318.14 27.95 2011-12-23 02:46:41.000 357 33363.03 368.90 2318.15 27.95 2011-12-23 02:46:42.000 357 33363.03 368.85 2318.22 27.95 2011-12-23 02:46:42.000 357 33362.98 368.84 2318.14 27.95 2011-12-23 02:46:44.000 357 33363.06 368.86 2318.20 27.95 2011-12-23 02:46:45.000 357 33363.04 368.88 2318.11 27.95 2011-12-23 02:46:46.000 357 33362.98 368.93 2318.05 27.95 2011-12-23 02:46:47.000 357 33363.01 368.87 2318.07 27.95 2011-12-23 02:46:48.000 357 33363.03 368.92 2318.17 27.95 2011-12-23 02:46:49.000 357 33363.14 368.90 2318.11 27.95 2011-12-23 02:46:50.000 357 33362.97 368.92 2318.09 27.95 2011-12-23 02:46:51.000 357 33363.06 368.87 2318.08 27.95 2011-12-23 02:46:52.000 357 33362.98 368.83 2318.14 27.95 2011-12-23 02:46:53.000 357 33362.98 368.88 2318.09 27.95 2011-12-23 02:46:54.000 357 33362.96 368.92 2318.15 27.95 2011-12-23 02:46:55.000 357 33363.03 368.88 2318.10 27.95 2011-12-23 02:46:55.000 357 33362.89 368.90 2318.07 27.95 2011-12-23 02:46:57.000 357 33363.00 368.87 2318.12 27.95 2011-12-23 02:46:58.000 357 33363.03 368.87 2318.09 27.95 2011-12-23 02:46:59.000 357 33363.03 368.87 2318.09 27.95 2011-12-23 02:47:00.000 357 33363.03 368.89 2318.11 27.95 2011-12-23 02:47:01.000 357 33363.07 368.90 2318.18 27.95 2011-12-23 02:47:02.000 357 33363.08 368.90 2318.18 27.95 2011-12-23 02:47:03.000 357 33363.01 368.96 2318.18 27.95 2011-12-23 02:47:04.000 357 33362.96 368.90 2318.21 27.95 2011-12-23 02:47:05.000 357 33363.02 368.89 2318.18 27.95 2011-12-23 02:47:06.000 357 33363.00 368.86 2318.15 27.95 2011-12-23 02:47:07.000 357 33363.08 368.89 2318.11 27.95 2011-12-23 02:47:08.000 357 33362.95 368.93 2318.20 27.95 2011-12-23 02:47:09.000 357 33363.05 368.86 2318.12 27.95 2011-12-23 02:47:10.000 357 33363.00 368.86 2318.16 27.95 2011-12-23 02:47:11.000 357 33363.06 368.90 2318.03 27.95 2011-12-23 02:47:12.000 357 33362.94 368.91 2318.12 27.95 2011-12-23 02:47:13.000 357 33362.92 368.84 2318.20 27.95 2011-12-23 02:47:14.000 357 33363.06 368.89 2318.11 27.95 2011-12-23 02:47:15.000 357 33362.98 368.87 2318.21 27.95 2011-12-23 02:47:16.000 357 33363.03 368.88 2318.15 27.95 2011-12-23 02:47:17.000 357 33362.98 368.91 2318.09 27.95 2011-12-23 02:47:18.000 357 33362.97 368.89 2318.05 27.95 2011-12-23 02:47:19.000 357 33362.97 368.87 2318.15 27.95 2011-12-23 02:47:20.000 357 33363.03 368.92 2318.12 27.95 2011-12-23 02:47:21.000 357 33363.04 368.87 2318.11 27.95 2011-12-23 02:47:22.000 357 33362.92 368.89 2318.08 27.95 2011-12-23 02:47:23.000 357 33363.03 368.86 2318.15 27.95 2011-12-23 02:47:24.000 357 33362.98 368.86 2318.12 27.95 2011-12-23 02:47:25.000 357 33363.01 368.90 2318.16 27.95 2011-12-23 02:47:26.000 357 33363.03 368.89 2318.11 27.95 2011-12-23 02:47:27.000 357 33362.96 368.89 2318.19 27.95 2011-12-23 02:47:28.000 357 33362.99 368.85 2318.14 27.95 2011-12-23 02:47:29.000 357 33363.01 368.86 2318.22 27.95 2011-12-23 02:47:30.000 357 33362.98 368.82 2318.16 27.95 2011-12-23 02:47:31.000 357 33362.81 368.86 2318.17 27.95 2011-12-23 02:47:32.000 357 33363.01 368.85 2318.18 27.95 2011-12-23 02:47:33.000 357 33363.01 368.83 2318.15 27.95 2011-12-23 02:47:34.000 357 33362.97 368.82 2318.12 27.95 2011-12-23 02:47:35.000 357 33362.94 368.88 2318.15 27.95 2011-12-23 02:47:36.000 357 33362.94 368.86 2318.11 27.95 2011-12-23 02:47:36.000 357 33362.83 368.86 2318.16 27.95 2011-12-23 02:47:38.000 357 33362.95 368.90 2318.22 27.95 2011-12-23 02:47:39.000 357 33363.04 368.85 2318.21 27.95 2011-12-23 02:47:40.000 357 33362.92 368.83 2318.20 27.95 2011-12-23 02:47:41.000 357 33362.93 368.81 2318.19 27.95 2011-12-23 02:47:42.000 357 33362.95 368.87 2318.24 27.95 2011-12-23 02:47:43.000 357 33362.94 368.87 2318.22 27.95 2011-12-23 02:47:44.000 357 33362.98 368.84 2318.11 27.95 2011-12-23 02:47:45.000 357 33362.96 368.81 2318.18 27.95 2011-12-23 02:47:46.000 357 33362.91 368.84 2318.19 27.95 2011-12-23 02:47:47.000 357 33362.97 368.85 2318.21 27.95 2011-12-23 02:47:48.000 357 33362.94 368.89 2318.18 27.95 2011-12-23 02:47:49.000 357 33362.91 368.86 2318.13 27.95 2011-12-23 02:47:49.000 357 33362.86 368.84 2318.18 27.95 2011-12-23 02:47:51.000 357 33363.03 368.83 2318.22 27.95 2011-12-23 02:47:52.000 357 33362.93 368.87 2318.19 27.95 2011-12-23 02:47:53.000 357 33362.91 368.87 2318.09 27.95 2011-12-23 02:47:54.000 357 33362.94 368.83 2318.22 27.95 2011-12-23 02:47:55.000 357 33362.95 368.86 2318.18 27.95 2011-12-23 02:47:56.000 357 33362.92 368.82 2318.16 27.95 2011-12-23 02:47:57.000 357 33363.01 368.82 2318.18 27.95 2011-12-23 02:47:58.000 357 33362.94 368.84 2318.17 27.95 2011-12-23 02:47:59.000 357 33362.87 368.85 2318.17 27.95 2011-12-23 02:48:00.000 357 33362.86 368.82 2318.15 27.95 2011-12-23 02:48:01.000 357 33362.92 368.91 2318.12 27.95 2011-12-23 02:48:02.000 357 33362.89 368.85 2318.17 27.95 2011-12-23 02:48:03.000 357 33362.88 368.81 2318.18 27.95 2011-12-23 02:48:04.000 357 33362.85 368.84 2318.14 27.95 2011-12-23 02:48:05.000 357 33362.83 368.83 2318.09 27.95 2011-12-23 02:48:06.000 357 33362.85 368.84 2318.11 27.95 2011-12-23 02:48:07.000 357 33362.85 368.88 2318.19 27.95 2011-12-23 02:48:08.000 357 33362.78 368.90 2318.23 27.95 2011-12-23 02:48:09.000 357 33362.89 368.82 2318.14 27.95 2011-12-23 02:48:10.000 357 33362.87 368.85 2318.17 27.95 2011-12-23 02:48:11.000 357 33362.86 368.85 2318.12 27.95 2011-12-23 02:48:12.000 357 33362.85 368.83 2318.14 27.95 2011-12-23 02:48:13.000 357 33362.98 368.85 2318.15 27.95 2011-12-23 02:48:14.000 357 33362.85 368.85 2318.17 27.95 2011-12-23 02:48:15.000 357 33362.88 368.84 2318.16 27.95 2011-12-23 02:48:16.000 357 33362.87 368.85 2318.20 27.95 2011-12-23 02:48:17.000 357 33362.80 368.83 2318.20 27.95 2011-12-23 02:48:18.000 357 33362.89 368.84 2318.16 27.95 2011-12-23 02:48:19.000 357 33362.76 368.81 2318.21 27.95 2011-12-23 02:48:20.000 357 33362.97 368.81 2318.17 27.95 2011-12-23 02:48:21.000 357 33362.91 368.86 2318.25 27.95 2011-12-23 02:48:22.000 357 33362.86 368.85 2318.20 27.95 2011-12-23 02:48:23.000 357 33362.90 368.84 2318.15 27.95 2011-12-23 02:48:24.000 357 33362.86 368.83 2318.16 27.95 2011-12-23 02:48:25.000 357 33362.90 368.81 2318.12 27.95 2011-12-23 02:48:26.000 357 33362.85 368.80 2318.12 27.95 2011-12-23 02:48:27.000 357 33362.85 368.85 2318.18 27.95 2011-12-23 02:48:28.000 357 33362.85 368.83 2318.15 27.95 2011-12-23 02:48:29.000 357 33362.76 368.81 2318.19 27.95 2011-12-23 02:48:30.000 357 33362.91 368.81 2318.20 27.95 2011-12-23 02:48:30.000 357 33362.84 368.86 2318.23 27.95 2011-12-23 02:48:32.000 357 33362.77 368.87 2318.15 27.95 2011-12-23 02:48:33.000 357 33362.91 368.81 2318.21 27.95 2011-12-23 02:48:34.000 357 33362.79 368.81 2318.15 27.95 2011-12-23 02:48:35.000 357 33362.89 368.82 2318.11 27.95 2011-12-23 02:48:36.000 357 33362.82 368.84 2318.18 27.95 2011-12-23 02:48:37.000 357 33362.83 368.82 2318.01 27.95 2011-12-23 02:48:38.000 357 33362.72 368.85 2318.22 27.95 2011-12-23 02:48:39.000 357 33362.80 368.83 2318.12 27.95 2011-12-23 02:48:40.000 357 33362.78 368.81 2318.22 27.95 2011-12-23 02:48:41.000 357 33362.91 368.84 2318.22 27.95 2011-12-23 02:48:42.000 357 33362.75 368.85 2318.21 27.95 2011-12-23 02:48:43.000 357 33362.86 368.84 2318.20 27.95 2011-12-23 02:48:43.000 357 33362.82 368.85 2318.21 27.95 2011-12-23 02:48:45.000 357 33362.89 368.87 2318.13 27.95 2011-12-23 02:48:46.000 357 33362.81 368.83 2318.10 27.95 2011-12-23 02:48:47.000 357 33362.83 368.82 2318.19 27.95 2011-12-23 02:48:48.000 357 33362.83 368.86 2318.14 27.95 2011-12-23 02:48:49.000 357 33362.76 368.84 2318.16 27.95 2011-12-23 02:48:50.000 357 33362.73 368.81 2318.18 27.95 2011-12-23 02:48:51.000 357 33362.78 368.85 2318.20 27.95 2011-12-23 02:48:52.000 357 33362.78 368.83 2318.15 27.95 2011-12-23 02:48:53.000 357 33362.85 368.87 2318.21 27.95 2011-12-23 02:48:54.000 357 33362.76 368.83 2318.16 27.95 2011-12-23 02:48:55.000 357 33362.76 368.84 2318.17 27.95 2011-12-23 02:48:56.000 357 33362.86 368.78 2318.27 27.95 2011-12-23 02:48:57.000 357 33362.83 368.83 2318.29 27.95 2011-12-23 02:48:58.000 357 33362.77 368.82 2318.28 27.95 2011-12-23 02:48:59.000 357 33362.80 368.83 2318.18 27.95 2011-12-23 02:49:00.000 357 33362.70 368.85 2318.20 27.95 2011-12-23 02:49:01.000 357 33362.77 368.79 2318.28 27.95 2011-12-23 02:49:02.000 357 33362.81 368.82 2318.16 27.95 2011-12-23 02:49:03.000 357 33362.70 368.86 2318.15 27.95 2011-12-23 02:49:04.000 357 33362.82 368.83 2318.20 27.95 2011-12-23 02:49:05.000 357 33362.75 368.82 2318.16 27.95 2011-12-23 02:49:06.000 357 33362.78 368.81 2318.17 27.95 2011-12-23 02:49:07.000 357 33362.78 368.82 2318.18 27.95 2011-12-23 02:49:08.000 357 33362.78 368.80 2318.20 27.95 2011-12-23 02:49:09.000 357 33362.78 368.82 2318.24 27.95 2011-12-23 02:49:10.000 357 33362.70 368.86 2318.19 27.95 2011-12-23 02:49:11.000 357 33362.69 368.81 2318.21 27.95 2011-12-23 02:49:12.000 357 33362.76 368.84 2318.18 27.95 2011-12-23 02:49:13.000 357 33362.89 368.78 2318.21 27.95 2011-12-23 02:49:14.000 357 33362.77 368.81 2318.26 27.95 2011-12-23 02:49:15.000 357 33362.78 368.82 2318.23 27.95 2011-12-23 02:49:16.000 357 33362.73 368.81 2318.16 27.95 2011-12-23 02:49:17.000 357 33362.83 368.78 2318.24 27.95 2011-12-23 02:49:18.000 357 33362.82 368.83 2318.21 27.95 2011-12-23 02:49:19.000 357 33362.80 368.81 2318.27 27.95 2011-12-23 02:49:20.000 357 33362.82 368.81 2318.17 27.95 2011-12-23 02:49:21.000 357 33362.71 368.85 2318.18 27.95 2011-12-23 02:49:22.000 357 33362.78 368.82 2318.27 27.95 2011-12-23 02:49:23.000 357 33362.82 368.82 2318.18 27.95 2011-12-23 02:49:24.000 357 33362.79 368.77 2318.20 27.95 2011-12-23 02:49:24.000 357 33362.85 368.82 2318.29 27.95 2011-12-23 02:49:26.000 357 33362.72 368.83 2318.18 27.95 2011-12-23 02:49:27.000 357 33362.92 368.81 2318.24 27.95 2011-12-23 02:49:28.000 357 33362.75 368.79 2318.11 27.95 2011-12-23 02:49:29.000 357 33362.80 368.77 2318.18 27.95 2011-12-23 02:49:30.000 357 33362.85 368.81 2318.26 27.95 2011-12-23 02:49:31.000 357 33362.75 368.81 2318.17 27.95 2011-12-23 02:49:32.000 357 33362.85 368.85 2318.21 27.95 2011-12-23 02:49:33.000 357 33362.89 368.80 2318.16 27.95 2011-12-23 02:49:34.000 357 33362.78 368.79 2318.20 27.95 2011-12-23 02:49:35.000 357 33362.76 368.83 2318.22 27.95 2011-12-23 02:49:36.000 357 33362.76 368.84 2318.18 27.95 2011-12-23 02:49:37.000 357 33362.69 368.77 2318.15 27.95 2011-12-23 02:49:37.000 357 33362.86 368.80 2318.14 27.95 2011-12-23 02:49:39.000 357 33362.73 368.81 2318.16 27.95 2011-12-23 02:49:40.000 357 33362.74 368.78 2318.18 27.95 2011-12-23 02:49:41.000 357 33362.82 368.80 2318.26 27.95 2011-12-23 02:49:42.000 357 33362.72 368.81 2318.20 27.95 2011-12-23 02:49:43.000 357 33362.75 368.76 2318.20 27.95 2011-12-23 02:49:44.000 357 33362.73 368.81 2318.21 27.95 2011-12-23 02:49:45.000 357 33362.80 368.79 2318.19 27.95 2011-12-23 02:49:46.000 357 33362.67 368.79 2318.18 27.95 2011-12-23 02:49:47.000 357 33362.82 368.79 2318.14 27.95 2011-12-23 02:49:48.000 357 33362.71 368.83 2318.22 27.95 2011-12-23 02:49:49.000 357 33362.61 368.77 2318.22 27.95 2011-12-23 02:49:50.000 357 33362.78 368.80 2318.31 27.95 2011-12-23 02:49:51.000 357 33362.74 368.76 2318.21 27.95 2011-12-23 02:49:52.000 357 33362.76 368.77 2318.26 27.95 2011-12-23 02:49:53.000 357 33362.83 368.80 2318.18 27.95 2011-12-23 02:49:54.000 357 33362.75 368.77 2318.23 27.95 2011-12-23 02:49:55.000 357 33362.71 368.80 2318.18 27.95 2011-12-23 02:49:56.000 357 33362.78 368.80 2318.26 27.95 2011-12-23 02:49:57.000 357 33362.76 368.81 2318.19 27.95 2011-12-23 02:49:58.000 357 33362.68 368.79 2318.22 27.95 2011-12-23 02:49:59.000 357 33362.75 368.77 2318.19 27.95 2011-12-23 02:50:00.000 357 33362.77 368.77 2318.14 27.95 2011-12-23 02:50:01.000 357 33362.68 368.75 2318.15 27.95 2011-12-23 02:50:02.000 357 33362.73 368.80 2318.15 27.95 2011-12-23 02:50:03.000 357 33362.76 368.81 2318.18 27.95 2011-12-23 02:50:04.000 357 33362.79 368.79 2318.19 27.95 2011-12-23 02:50:05.000 357 33362.75 368.79 2318.23 27.95 2011-12-23 02:50:06.000 357 33362.78 368.80 2318.24 27.95 2011-12-23 02:50:07.000 357 33362.72 368.81 2318.20 27.95 2011-12-23 02:50:08.000 357 33362.69 368.79 2318.14 27.95 2011-12-23 02:50:09.000 357 33362.67 368.81 2318.15 27.95 2011-12-23 02:50:10.000 357 33362.66 368.83 2318.24 27.95 2011-12-23 02:50:11.000 357 33362.78 368.82 2318.24 27.95 2011-12-23 02:50:12.000 357 33362.78 368.81 2318.11 27.95 2011-12-23 02:50:13.000 357 33362.67 368.83 2318.20 27.95 2011-12-23 02:50:14.000 357 33362.70 368.83 2318.14 27.95 2011-12-23 02:50:15.000 357 33362.76 368.83 2318.21 27.95 2011-12-23 02:50:16.000 357 33362.70 368.82 2318.23 27.95 2011-12-23 02:50:17.000 357 33362.70 368.87 2318.17 27.95 2011-12-23 02:50:18.000 357 33362.79 368.84 2318.26 27.95 2011-12-23 02:50:18.000 357 33362.77 368.83 2318.15 27.95 2011-12-23 02:50:20.000 357 33362.61 368.84 2318.17 27.95 2011-12-23 02:50:21.000 357 33362.75 368.82 2318.14 27.95 2011-12-23 02:50:22.000 357 33362.76 368.83 2318.13 27.95 2011-12-23 02:50:23.000 357 33362.75 368.86 2318.21 27.95 2011-12-23 02:50:24.000 357 33362.75 368.88 2318.18 27.95 2011-12-23 02:50:25.000 357 33362.70 368.83 2318.12 27.95 2011-12-23 02:50:26.000 357 33362.73 368.83 2318.20 27.95 2011-12-23 02:50:27.000 357 33362.73 368.85 2318.19 27.95 2011-12-23 02:50:28.000 357 33362.68 368.84 2318.20 27.95 2011-12-23 02:50:29.000 357 33362.70 368.84 2318.25 27.95 2011-12-23 02:50:30.000 357 33362.78 368.89 2318.14 27.95 2011-12-23 02:50:31.000 357 33362.82 368.85 2318.16 27.95 2011-12-23 02:50:31.000 357 33362.71 368.86 2318.18 27.95 2011-12-23 02:50:33.000 357 33362.78 368.86 2318.13 27.95 2011-12-23 02:50:34.000 357 33362.74 368.85 2318.15 27.95 2011-12-23 02:50:35.000 357 33362.59 368.88 2318.20 27.95 2011-12-23 02:50:36.000 357 33362.68 368.87 2318.22 27.95 2011-12-23 02:50:37.000 357 33362.64 368.89 2318.15 27.95 2011-12-23 02:50:38.000 357 33362.64 368.92 2318.18 27.95 2011-12-23 02:50:39.000 357 33362.65 368.83 2318.23 27.95 2011-12-23 02:50:40.000 357 33362.75 368.84 2318.13 27.95 2011-12-23 02:50:41.000 357 33362.70 368.85 2318.15 27.95 2011-12-23 02:50:42.000 357 33362.73 368.91 2318.14 27.95 2011-12-23 02:50:43.000 357 33362.67 368.88 2318.15 27.95 2011-12-23 02:50:44.000 357 33362.78 368.92 2318.14 27.95 2011-12-23 02:50:45.000 357 33362.74 368.88 2318.12 27.95 2011-12-23 02:50:46.000 357 33362.70 368.89 2318.17 27.95 2011-12-23 02:50:47.000 357 33362.70 368.82 2318.13 27.95 2011-12-23 02:50:48.000 357 33362.76 368.86 2318.18 27.95 2011-12-23 02:50:49.000 357 33362.78 368.92 2318.14 27.95 2011-12-23 02:50:50.000 357 33362.61 368.91 2318.15 27.95 2011-12-23 02:50:51.000 357 33362.74 368.87 2318.19 27.95 2011-12-23 02:50:52.000 357 33362.68 368.86 2318.21 27.95 2011-12-23 02:50:53.000 357 33362.64 368.90 2318.16 27.95 2011-12-23 02:50:54.000 357 33362.69 368.87 2318.27 27.95 2011-12-23 02:50:55.000 357 33362.72 368.91 2318.20 27.95 2011-12-23 02:50:56.000 357 33362.70 368.90 2318.15 27.95 2011-12-23 02:50:57.000 357 33362.71 368.88 2318.12 27.95 2011-12-23 02:50:58.000 357 33362.67 368.89 2318.14 27.95 2011-12-23 02:50:59.000 357 33362.57 368.90 2318.15 27.95 2011-12-23 02:51:00.000 357 33362.68 368.89 2318.20 27.95 2011-12-23 02:51:01.000 357 33362.74 368.90 2318.14 27.95 2011-12-23 02:51:02.000 357 33362.60 368.96 2318.18 27.95 2011-12-23 02:51:03.000 357 33362.69 368.91 2318.08 27.95 2011-12-23 02:51:04.000 357 33362.64 368.90 2318.07 27.95 2011-12-23 02:51:05.000 357 33362.65 368.90 2318.16 27.95 2011-12-23 02:51:06.000 357 33362.62 368.85 2318.21 27.95 2011-12-23 02:51:07.000 357 33362.60 368.91 2318.22 27.95 2011-12-23 02:51:08.000 357 33362.61 368.88 2318.23 27.95 2011-12-23 02:51:09.000 357 33362.60 368.96 2318.25 27.95 2011-12-23 02:51:10.000 357 33362.66 368.94 2318.21 27.95 2011-12-23 02:51:11.000 357 33362.67 368.93 2318.20 27.95 2011-12-23 02:51:12.000 357 33362.62 368.93 2318.27 27.95 2011-12-23 02:51:12.000 357 33362.65 368.96 2318.21 27.95 2011-12-23 02:51:14.000 357 33362.61 368.94 2318.20 27.95 2011-12-23 02:51:15.000 357 33362.76 368.98 2318.17 27.95 2011-12-23 02:51:16.000 357 33362.72 368.98 2318.25 27.95 2011-12-23 02:51:17.000 357 33362.72 368.99 2318.34 27.95 2011-12-23 02:51:18.000 357 33362.67 368.94 2318.16 27.95 2011-12-23 02:51:19.000 357 33362.60 368.94 2318.26 27.95 2011-12-23 02:51:20.000 357 33362.66 368.96 2318.16 27.95 2011-12-23 02:51:21.000 357 33362.60 368.94 2318.21 27.95 2011-12-23 02:51:22.000 357 33362.63 368.93 2318.20 27.95 2011-12-23 02:51:23.000 357 33362.57 368.97 2318.18 27.95 2011-12-23 02:51:24.000 357 33362.66 368.93 2318.24 27.95 2011-12-23 02:51:25.000 357 33362.72 368.95 2318.27 27.95 2011-12-23 02:51:25.000 357 33362.63 368.94 2318.20 27.95 2011-12-23 02:51:27.000 357 33362.60 368.90 2318.19 27.95 2011-12-23 02:51:28.000 357 33362.67 368.93 2318.26 27.95 2011-12-23 02:51:29.000 357 33362.65 368.95 2318.25 27.95 2011-12-23 02:51:30.000 357 33362.62 368.97 2318.26 27.95 2011-12-23 02:51:31.000 357 33362.70 368.94 2318.21 27.95 2011-12-23 02:51:32.000 357 33362.74 368.99 2318.26 27.95 2011-12-23 02:51:33.000 357 33362.65 368.93 2318.27 27.95 2011-12-23 02:51:34.000 357 33362.67 368.94 2318.21 27.95 2011-12-23 02:51:35.000 357 33362.73 368.91 2318.12 27.95 2011-12-23 02:51:36.000 357 33362.71 368.96 2318.24 27.95 2011-12-23 02:51:37.000 357 33362.74 368.93 2318.26 27.95 2011-12-23 02:51:38.000 357 33362.70 368.96 2318.20 27.95 2011-12-23 02:51:39.000 357 33362.70 368.95 2318.22 27.95 2011-12-23 02:51:40.000 357 33362.68 368.94 2318.23 27.95 2011-12-23 02:51:41.000 357 33362.65 368.93 2318.30 27.95 2011-12-23 02:51:42.000 357 33362.73 368.93 2318.29 27.95 2011-12-23 02:51:43.000 357 33362.68 368.93 2318.20 27.95 2011-12-23 02:51:44.000 357 33362.63 368.98 2318.26 27.95 2011-12-23 02:51:45.000 357 33362.63 368.96 2318.24 27.95 2011-12-23 02:51:46.000 357 33362.60 368.96 2318.18 27.95 2011-12-23 02:51:47.000 357 33362.70 368.94 2318.21 27.95 2011-12-23 02:51:48.000 357 33362.68 368.97 2318.25 27.95 2011-12-23 02:51:49.000 357 33362.65 368.93 2318.24 27.95 2011-12-23 02:51:50.000 357 33362.61 368.95 2318.27 27.95 2011-12-23 02:51:51.000 357 33362.65 368.96 2318.23 27.95 2011-12-23 02:51:52.000 357 33362.58 368.95 2318.17 27.95 2011-12-23 02:51:53.000 357 33362.55 369.00 2318.21 27.95 2011-12-23 02:51:54.000 357 33362.64 369.00 2318.21 27.95 2011-12-23 02:51:55.000 357 33362.63 368.95 2318.26 27.95 2011-12-23 02:51:56.000 357 33362.67 368.96 2318.33 27.95 2011-12-23 02:51:57.000 357 33362.63 368.98 2318.27 27.95 2011-12-23 02:51:58.000 357 33362.56 368.95 2318.27 27.95 2011-12-23 02:51:59.000 357 33362.67 368.95 2318.25 27.95 2011-12-23 02:52:00.000 357 33362.63 369.00 2318.24 27.95 2011-12-23 02:52:01.000 357 33362.58 368.97 2318.21 27.95 2011-12-23 02:52:02.000 357 33362.72 368.97 2318.20 27.95 2011-12-23 02:52:03.000 357 33362.52 368.98 2318.26 27.95 2011-12-23 02:52:04.000 357 33362.55 369.00 2318.30 27.95 2011-12-23 02:52:05.000 357 33362.60 368.99 2318.21 27.95 2011-12-23 02:52:06.000 357 33362.63 368.96 2318.28 27.95 2011-12-23 02:52:06.000 357 33362.51 368.99 2318.21 27.95 2011-12-23 02:52:08.000 357 33362.66 369.00 2318.28 27.95 2011-12-23 02:52:09.000 357 33362.60 368.97 2318.20 27.95 2011-12-23 02:52:10.000 357 33362.56 369.00 2318.22 27.95 2011-12-23 02:52:11.000 357 33362.52 368.99 2318.24 27.95 2011-12-23 02:52:12.000 357 33362.55 369.01 2318.28 27.95 2011-12-23 02:52:13.000 357 33362.61 368.96 2318.27 27.95 2011-12-23 02:52:14.000 357 33362.65 369.01 2318.27 27.95 2011-12-23 02:52:15.000 357 33362.48 369.00 2318.34 27.95 2011-12-23 02:52:16.000 357 33362.52 368.98 2318.27 27.95 2011-12-23 02:52:17.000 357 33362.52 369.02 2318.22 27.95 2011-12-23 02:52:18.000 357 33362.60 368.98 2318.28 27.95 2011-12-23 02:52:19.000 357 33362.50 369.03 2318.19 27.95 2011-12-23 02:52:19.000 357 33362.60 368.96 2318.31 27.95 2011-12-23 02:52:21.000 357 33362.54 369.03 2318.34 27.95 2011-12-23 02:52:22.000 357 33362.54 369.02 2318.27 27.95 2011-12-23 02:52:23.000 357 33362.60 369.00 2318.24 27.95 2011-12-23 02:52:24.000 357 33362.64 368.99 2318.24 27.95 2011-12-23 02:52:25.000 357 33362.60 369.02 2318.28 27.95 2011-12-23 02:52:26.000 357 33362.58 368.97 2318.32 27.95 2011-12-23 02:52:27.000 357 33362.61 369.00 2318.28 27.95 2011-12-23 02:52:28.000 357 33362.60 368.99 2318.31 27.95 2011-12-23 02:52:29.000 357 33362.61 369.01 2318.24 27.95 2011-12-23 02:52:30.000 357 33362.53 369.06 2318.32 27.95 2011-12-23 02:52:31.000 357 33362.56 369.04 2318.27 27.95 2011-12-23 02:52:32.000 357 33362.50 369.06 2318.29 27.95 2011-12-23 02:52:33.000 357 33362.55 369.02 2318.30 27.95 2011-12-23 02:52:34.000 357 33362.54 369.00 2318.24 27.95 2011-12-23 02:52:35.000 357 33362.54 368.99 2318.24 27.95 2011-12-23 02:52:36.000 357 33362.66 369.00 2318.23 27.95 2011-12-23 02:52:37.000 357 33362.52 369.02 2318.27 27.95 2011-12-23 02:52:38.000 357 33362.57 369.01 2318.26 27.95 2011-12-23 02:52:39.000 357 33362.61 369.01 2318.28 27.95 2011-12-23 02:52:40.000 357 33362.61 369.01 2318.31 27.95 2011-12-23 02:52:41.000 357 33362.56 369.01 2318.24 27.95 2011-12-23 02:52:42.000 357 33362.56 369.01 2318.28 27.95 2011-12-23 02:52:43.000 357 33362.53 369.03 2318.21 27.95 2011-12-23 02:52:44.000 357 33362.61 369.00 2318.23 27.95 2011-12-23 02:52:45.000 357 33362.63 369.05 2318.32 27.95 2011-12-23 02:52:46.000 357 33362.59 369.03 2318.29 27.95 2011-12-23 02:52:47.000 357 33362.58 369.03 2318.30 27.95 2011-12-23 02:52:48.000 357 33362.63 369.04 2318.34 27.95 2011-12-23 02:52:49.000 357 33362.63 369.02 2318.20 27.95 2011-12-23 02:52:50.000 357 33362.64 369.04 2318.26 27.95 2011-12-23 02:52:51.000 357 33362.54 369.04 2318.26 27.95 2011-12-23 02:52:52.000 357 33362.58 369.03 2318.29 27.95 2011-12-23 02:52:53.000 357 33362.62 369.01 2318.27 27.95 2011-12-23 02:52:54.000 357 33362.66 369.02 2318.31 27.95 2011-12-23 02:52:55.000 357 33362.63 369.03 2318.24 27.95 2011-12-23 02:52:56.000 357 33362.51 369.07 2318.30 27.95 2011-12-23 02:52:57.000 357 33362.61 369.03 2318.27 27.95 2011-12-23 02:52:58.000 357 33362.57 369.03 2318.29 27.95 2011-12-23 02:52:59.000 357 33362.60 369.08 2318.34 27.95 2011-12-23 02:53:00.000 357 33362.64 369.08 2318.27 27.95 2011-12-23 02:53:00.000 357 33362.59 369.05 2318.27 27.95 2011-12-23 02:53:02.000 357 33362.63 369.03 2318.27 27.95 2011-12-23 02:53:03.000 357 33362.61 369.04 2318.31 27.95 2011-12-23 02:53:04.000 357 33362.54 369.04 2318.32 27.95 2011-12-23 02:53:05.000 357 33362.58 369.06 2318.28 27.95 2011-12-23 02:53:06.000 357 33362.60 369.08 2318.30 27.95 2011-12-23 02:53:07.000 357 33362.46 369.05 2318.23 27.95 2011-12-23 02:53:08.000 357 33362.61 369.08 2318.34 27.95 2011-12-23 02:53:09.000 357 33362.63 369.07 2318.27 27.95 2011-12-23 02:53:10.000 357 33362.56 369.06 2318.24 27.95 2011-12-23 02:53:11.000 357 33362.71 369.07 2318.32 27.95 2011-12-23 02:53:12.000 357 33362.65 369.07 2318.24 27.95 2011-12-23 02:53:13.000 357 33362.57 369.06 2318.28 27.95 2011-12-23 02:53:13.000 357 33362.57 369.09 2318.20 27.95 2011-12-23 02:53:15.000 357 33362.71 369.08 2318.14 27.95 2011-12-23 02:53:16.000 357 33362.64 369.12 2318.17 27.95 2011-12-23 02:53:17.000 357 33362.71 369.11 2318.30 27.95 2011-12-23 02:53:18.000 357 33362.67 369.14 2318.26 27.95 2011-12-23 02:53:19.000 357 33362.50 369.06 2318.28 27.95 2011-12-23 02:53:20.000 357 33362.74 369.06 2318.21 27.95 2011-12-23 02:53:21.000 357 33362.63 369.09 2318.24 27.95 2011-12-23 02:53:22.000 357 33362.67 369.07 2318.26 27.95 2011-12-23 02:53:23.000 357 33362.71 369.11 2318.30 27.95 2011-12-23 02:53:24.000 357 33362.74 369.10 2318.24 27.95 2011-12-23 02:53:25.000 357 33362.71 369.12 2318.26 27.95 2011-12-23 02:53:26.000 357 33362.73 369.13 2318.30 27.95 2011-12-23 02:53:27.000 357 33362.63 369.12 2318.17 27.95 2011-12-23 02:53:28.000 357 33362.64 369.09 2318.12 27.95 2011-12-23 02:53:29.000 357 33362.65 369.13 2318.22 27.95 2011-12-23 02:53:30.000 357 33362.70 369.12 2318.26 27.95 2011-12-23 02:53:31.000 357 33362.74 369.15 2318.21 27.95 2011-12-23 02:53:32.000 357 33362.71 369.12 2318.26 27.95 2011-12-23 02:53:33.000 357 33362.59 369.11 2318.14 27.95 2011-12-23 02:53:34.000 357 33362.70 369.09 2318.22 27.95 2011-12-23 02:53:35.000 357 33362.73 369.14 2318.26 27.95 2011-12-23 02:53:36.000 357 33362.64 369.10 2318.25 27.95 2011-12-23 02:53:37.000 357 33362.58 369.11 2318.27 27.95 2011-12-23 02:53:38.000 357 33362.68 369.15 2318.19 27.95 2011-12-23 02:53:39.000 357 33362.71 369.15 2318.26 27.95 2011-12-23 02:53:40.000 357 33362.71 369.15 2318.24 27.95 2011-12-23 02:53:41.000 357 33362.76 369.12 2318.19 27.95 2011-12-23 02:53:42.000 357 33362.64 369.15 2318.27 27.95 2011-12-23 02:53:43.000 357 33362.72 369.12 2318.25 27.95 2011-12-23 02:53:44.000 357 33362.72 369.13 2318.18 27.95 2011-12-23 02:53:45.000 357 33362.67 369.14 2318.26 27.95 2011-12-23 02:53:46.000 357 33362.60 369.16 2318.20 27.95 2011-12-23 02:53:47.000 357 33362.64 369.17 2318.19 27.95 2011-12-23 02:53:48.000 357 33362.67 369.15 2318.23 27.95 2011-12-23 02:53:49.000 357 33362.52 369.17 2318.21 27.95 2011-12-23 02:53:50.000 357 33362.70 369.11 2318.33 27.95 2011-12-23 02:53:51.000 357 33362.65 369.18 2318.26 27.95 2011-12-23 02:53:52.000 357 33362.61 369.18 2318.22 27.95 2011-12-23 02:53:53.000 357 33362.66 369.19 2318.19 27.95 2011-12-23 02:53:54.000 357 33362.71 369.15 2318.28 27.95 2011-12-23 02:53:54.000 357 33362.62 369.17 2318.24 27.95 2011-12-23 02:53:56.000 357 33362.69 369.17 2318.22 27.95 2011-12-23 02:53:57.000 357 33362.67 369.22 2318.24 27.95 2011-12-23 02:53:58.000 357 33362.65 369.18 2318.13 27.95 2011-12-23 02:53:59.000 357 33362.71 369.18 2318.21 27.95 2011-12-23 02:54:00.000 357 33362.68 369.16 2318.26 27.95 2011-12-23 02:54:01.000 357 33362.67 369.11 2318.26 27.95 2011-12-23 02:54:02.000 357 33362.58 369.13 2318.26 27.95 2011-12-23 02:54:03.000 357 33362.73 369.20 2318.32 27.95 2011-12-23 02:54:04.000 357 33362.63 369.17 2318.28 27.95 2011-12-23 02:54:05.000 357 33362.75 369.18 2318.28 27.95 2011-12-23 02:54:06.000 357 33362.62 369.18 2318.24 27.95 2011-12-23 02:54:07.000 357 33362.68 369.16 2318.20 27.95 2011-12-23 02:54:07.000 357 33362.70 369.17 2318.22 27.95 2011-12-23 02:54:09.000 357 33362.71 369.14 2318.23 27.95 2011-12-23 02:54:10.000 357 33362.68 369.15 2318.24 27.95 2011-12-23 02:54:11.000 357 33362.75 369.16 2318.26 27.95 2011-12-23 02:54:12.000 357 33362.67 369.15 2318.27 27.95 2011-12-23 02:54:13.000 357 33362.60 369.14 2318.26 27.95 2011-12-23 02:54:14.000 357 33362.66 369.15 2318.20 27.95 2011-12-23 02:54:15.000 357 33362.63 369.13 2318.30 27.95 2011-12-23 02:54:16.000 357 33362.64 369.15 2318.24 27.95 2011-12-23 02:54:17.000 357 33362.65 369.14 2318.34 27.95 2011-12-23 02:54:18.000 357 33362.69 369.14 2318.33 27.95 2011-12-23 02:54:19.000 357 33362.67 369.18 2318.28 27.95 2011-12-23 02:54:20.000 357 33362.62 369.15 2318.24 27.95 2011-12-23 02:54:21.000 357 33362.67 369.15 2318.30 27.95 2011-12-23 02:54:22.000 357 33362.67 369.17 2318.32 27.95 2011-12-23 02:54:23.000 357 33362.70 369.13 2318.28 27.95 2011-12-23 02:54:24.000 357 33362.68 369.15 2318.21 27.95 2011-12-23 02:54:25.000 357 33362.61 369.17 2318.21 27.95 2011-12-23 02:54:26.000 357 33362.78 369.17 2318.22 27.95 2011-12-23 02:54:27.000 357 33362.70 369.14 2318.20 27.95 2011-12-23 02:54:28.000 357 33362.64 369.13 2318.28 27.95 2011-12-23 02:54:29.000 357 33362.60 369.14 2318.26 27.95 2011-12-23 02:54:30.000 357 33362.70 369.12 2318.33 27.95 2011-12-23 02:54:31.000 357 33362.69 369.16 2318.18 27.95 2011-12-23 02:54:32.000 357 33362.67 369.12 2318.19 27.95 2011-12-23 02:54:33.000 357 33362.58 369.21 2318.26 27.95 2011-12-23 02:54:34.000 357 33362.69 369.21 2318.21 27.95 2011-12-23 02:54:35.000 357 33362.70 369.17 2318.18 27.95 2011-12-23 02:54:36.000 357 33362.67 369.18 2318.20 27.95 2011-12-23 02:54:37.000 357 33362.69 369.11 2318.32 27.95 2011-12-23 02:54:38.000 357 33362.73 369.16 2318.28 27.95 2011-12-23 02:54:39.000 357 33362.65 369.19 2318.27 27.95 2011-12-23 02:54:40.000 357 33362.67 369.18 2318.26 27.95 2011-12-23 02:54:41.000 357 33362.73 369.16 2318.25 27.95 2011-12-23 02:54:42.000 357 33362.71 369.17 2318.28 27.95 2011-12-23 02:54:43.000 357 33362.76 369.18 2318.24 27.95 2011-12-23 02:54:44.000 357 33362.69 369.14 2318.20 27.95 2011-12-23 02:54:45.000 357 33362.74 369.14 2318.20 27.95 2011-12-23 02:54:46.000 357 33362.63 369.13 2318.21 27.95 2011-12-23 02:54:47.000 357 33362.71 369.19 2318.26 27.95 2011-12-23 02:54:48.000 357 33362.75 369.16 2318.26 27.95 2011-12-23 02:54:48.000 357 33362.76 369.13 2318.24 27.95 2011-12-23 02:54:50.000 357 33362.65 369.14 2318.26 27.95 2011-12-23 02:54:51.000 357 33362.70 369.14 2318.32 27.95 2011-12-23 02:54:52.000 357 33362.66 369.14 2318.23 27.95 2011-12-23 02:54:53.000 357 33362.69 369.15 2318.21 27.95 2011-12-23 02:54:54.000 357 33362.70 369.19 2318.21 27.95 2011-12-23 02:54:55.000 357 33362.69 369.18 2318.28 27.95 2011-12-23 02:54:56.000 357 33362.70 369.19 2318.35 27.95 2011-12-23 02:54:57.000 357 33362.67 369.17 2318.20 27.95 2011-12-23 02:54:58.000 357 33362.71 369.16 2318.21 27.95 2011-12-23 02:54:59.000 357 33362.69 369.14 2318.26 27.95 2011-12-23 02:55:00.000 357 33362.68 369.17 2318.32 27.95 2011-12-23 02:55:01.000 357 33362.67 369.18 2318.20 27.95 2011-12-23 02:55:01.000 357 33362.68 369.13 2318.21 27.95 2011-12-23 02:55:03.000 357 33362.73 369.18 2318.30 27.95 2011-12-23 02:55:04.000 357 33362.71 369.17 2318.27 27.95 2011-12-23 02:55:05.000 357 33362.69 369.16 2318.30 27.95 2011-12-23 02:55:06.000 357 33362.71 369.15 2318.22 27.95 2011-12-23 02:55:07.000 357 33362.71 369.17 2318.26 27.95 2011-12-23 02:55:08.000 357 33362.78 369.15 2318.24 27.95 2011-12-23 02:55:09.000 357 33362.66 369.18 2318.26 27.95 2011-12-23 02:55:10.000 357 33362.69 369.17 2318.27 27.95 2011-12-23 02:55:11.000 357 33362.79 369.15 2318.23 27.95 2011-12-23 02:55:12.000 357 33362.72 369.16 2318.27 27.95 2011-12-23 02:55:13.000 357 33362.72 369.12 2318.32 27.95 2011-12-23 02:55:14.000 357 33362.69 369.15 2318.19 27.95 2011-12-23 02:55:15.000 357 33362.78 369.15 2318.28 27.95 2011-12-23 02:55:16.000 357 33362.67 369.19 2318.27 27.95 2011-12-23 02:55:17.000 357 33362.69 369.19 2318.30 27.95 2011-12-23 02:55:18.000 357 33362.77 369.14 2318.30 27.95 2011-12-23 02:55:19.000 357 33362.78 369.12 2318.25 27.95 2011-12-23 02:55:20.000 357 33362.76 369.13 2318.27 27.95 2011-12-23 02:55:21.000 357 33362.79 369.17 2318.14 27.95 2011-12-23 02:55:22.000 357 33362.68 369.22 2318.22 27.95 2011-12-23 02:55:23.000 357 33362.70 369.15 2318.21 27.95 2011-12-23 02:55:24.000 357 33362.81 369.17 2318.23 27.95 2011-12-23 02:55:25.000 357 33362.80 369.20 2318.28 27.95 2011-12-23 02:55:26.000 357 33362.80 369.19 2318.26 27.95 2011-12-23 02:55:27.000 357 33362.84 369.18 2318.22 27.95 2011-12-23 02:55:28.000 357 33362.69 369.15 2318.27 27.95 2011-12-23 02:55:29.000 357 33362.80 369.16 2318.21 27.95 2011-12-23 02:55:30.000 357 33362.82 369.20 2318.22 27.95 2011-12-23 02:55:31.000 357 33362.75 369.21 2318.24 27.95 2011-12-23 02:55:32.000 357 33362.85 369.19 2318.26 27.95 2011-12-23 02:55:33.000 357 33362.75 369.19 2318.22 27.95 2011-12-23 02:55:34.000 357 33362.72 369.16 2318.18 27.95 2011-12-23 02:55:35.000 357 33362.68 369.15 2318.25 27.95 2011-12-23 02:55:36.000 357 33362.75 369.20 2318.33 27.95 2011-12-23 02:55:37.000 357 33362.72 369.15 2318.22 27.95 2011-12-23 02:55:38.000 357 33362.83 369.16 2318.30 27.95 2011-12-23 02:55:39.000 357 33362.82 369.18 2318.20 27.95 2011-12-23 02:55:40.000 357 33362.85 369.16 2318.27 27.95 2011-12-23 02:55:41.000 357 33362.77 369.12 2318.26 27.95 2011-12-23 02:55:42.000 357 33362.67 369.18 2318.23 27.95 2011-12-23 02:55:42.000 357 33362.76 369.16 2318.18 27.95 2011-12-23 02:55:44.000 357 33362.74 369.21 2318.28 27.95 2011-12-23 02:55:45.000 357 33362.76 369.17 2318.32 27.95 2011-12-23 02:55:46.000 357 33362.78 369.16 2318.21 27.95 2011-12-23 02:55:47.000 357 33362.73 369.16 2318.26 27.95 2011-12-23 02:55:48.000 357 33362.76 369.19 2318.27 27.95 2011-12-23 02:55:49.000 357 33362.75 369.16 2318.26 27.95 2011-12-23 02:55:50.000 357 33362.71 369.16 2318.32 27.95 2011-12-23 02:55:51.000 357 33362.79 369.19 2318.33 27.95 2011-12-23 02:55:52.000 357 33362.78 369.17 2318.18 27.95 2011-12-23 02:55:53.000 357 33362.73 369.12 2318.22 27.95 2011-12-23 02:55:54.000 357 33362.85 369.17 2318.30 27.95 2011-12-23 02:55:55.000 357 33362.75 369.22 2318.20 27.95 2011-12-23 02:55:55.000 357 33362.77 369.22 2318.21 27.95 2011-12-23 02:55:57.000 357 33362.78 369.15 2318.18 27.95 2011-12-23 02:55:58.000 357 33362.83 369.16 2318.24 27.95 2011-12-23 02:55:59.000 357 33362.76 369.17 2318.15 27.95 2011-12-23 02:56:00.000 357 33362.80 369.19 2318.18 27.95 2011-12-23 02:56:01.000 357 33362.74 369.18 2318.15 27.95 2011-12-23 02:56:02.000 357 33362.86 369.17 2318.24 27.95 2011-12-23 02:56:03.000 357 33362.68 369.19 2318.23 27.95 2011-12-23 02:56:04.000 357 33362.79 369.21 2318.20 27.95 2011-12-23 02:56:05.000 357 33362.78 369.16 2318.15 27.95 2011-12-23 02:56:06.000 357 33362.70 369.20 2318.17 27.95 2011-12-23 02:56:07.000 357 33362.73 369.17 2318.12 27.95 2011-12-23 02:56:08.000 357 33362.76 369.14 2318.18 27.95 2011-12-23 02:56:09.000 357 33362.70 369.18 2318.20 27.95 2011-12-23 02:56:10.000 357 33362.79 369.18 2318.15 27.95 2011-12-23 02:56:11.000 357 33362.83 369.19 2318.14 27.95 2011-12-23 02:56:12.000 357 33362.78 369.15 2318.09 27.95 2011-12-23 02:56:13.000 357 33362.73 369.16 2318.15 27.95 2011-12-23 02:56:14.000 357 33362.75 369.17 2318.12 27.95 2011-12-23 02:56:15.000 357 33362.73 369.14 2318.34 27.95 2011-12-23 02:56:16.000 357 33362.88 369.11 2318.17 27.95 2011-12-23 02:56:17.000 357 33362.75 369.16 2318.12 27.95 2011-12-23 02:56:18.000 357 33362.79 369.19 2318.17 27.95 2011-12-23 02:56:19.000 357 33362.80 369.13 2318.20 27.95 2011-12-23 02:56:20.000 357 33362.79 369.19 2318.22 27.95 2011-12-23 02:56:21.000 357 33362.73 369.19 2318.27 27.95 2011-12-23 02:56:22.000 357 33362.79 369.18 2318.21 27.95 2011-12-23 02:56:23.000 357 33362.85 369.16 2318.25 27.95 2011-12-23 02:56:24.000 357 33362.81 369.19 2318.21 27.95 2011-12-23 02:56:25.000 357 33362.82 369.17 2318.23 27.95 2011-12-23 02:56:26.000 357 33362.81 369.17 2318.17 27.95 2011-12-23 02:56:27.000 357 33362.92 369.13 2318.17 27.95 2011-12-23 02:56:28.000 357 33362.79 369.14 2318.19 27.95 2011-12-23 02:56:29.000 357 33362.85 369.16 2318.21 27.95 2011-12-23 02:56:30.000 357 33362.78 369.18 2318.27 27.95 2011-12-23 02:56:31.000 357 33362.88 369.14 2318.24 27.95 2011-12-23 02:56:32.000 357 33362.71 369.15 2318.17 27.95 2011-12-23 02:56:33.000 357 33362.85 369.17 2318.19 27.95 2011-12-23 02:56:34.000 357 33362.72 369.18 2318.15 27.95 2011-12-23 02:56:35.000 357 33362.73 369.16 2318.20 27.95 2011-12-23 02:56:36.000 357 33362.83 369.12 2318.27 27.95 2011-12-23 02:56:36.000 357 33362.86 369.17 2318.20 27.95 2011-12-23 02:56:38.000 357 33362.82 369.15 2318.25 27.95 2011-12-23 02:56:39.000 357 33362.80 369.18 2318.20 27.95 2011-12-23 02:56:40.000 357 33362.88 369.18 2318.26 27.95 2011-12-23 02:56:41.000 357 33362.88 369.11 2318.24 27.95 2011-12-23 02:56:42.000 357 33362.85 369.17 2318.22 27.95 2011-12-23 02:56:43.000 357 33362.82 369.14 2318.17 27.95 2011-12-23 02:56:44.000 357 33362.83 369.14 2318.18 27.95 2011-12-23 02:56:45.000 357 33362.83 369.15 2318.22 27.95 2011-12-23 02:56:46.000 357 33362.82 369.16 2318.24 27.95 2011-12-23 02:56:47.000 357 33362.80 369.14 2318.23 27.95 2011-12-23 02:56:48.000 357 33362.81 369.14 2318.23 27.95 2011-12-23 02:56:49.000 357 33362.83 369.13 2318.18 27.95 2011-12-23 02:56:49.000 357 33362.82 369.15 2318.22 27.95 2011-12-23 02:56:51.000 357 33362.91 369.15 2318.17 27.95 2011-12-23 02:56:52.000 357 33362.80 369.20 2318.27 27.95 2011-12-23 02:56:53.000 357 33362.82 369.17 2318.21 27.95 2011-12-23 02:56:54.000 357 33362.84 369.16 2318.14 27.95 2011-12-23 02:56:55.000 357 33362.82 369.16 2318.28 27.95 2011-12-23 02:56:56.000 357 33362.76 369.12 2318.22 27.95 2011-12-23 02:56:57.000 357 33362.80 369.17 2318.19 27.95 2011-12-23 02:56:58.000 357 33362.85 369.18 2318.17 27.95 2011-12-23 02:56:59.000 357 33362.79 369.17 2318.20 27.95 2011-12-23 02:57:00.000 357 33362.85 369.16 2318.15 27.95 2011-12-23 02:57:01.000 357 33362.82 369.17 2318.19 27.95 2011-12-23 02:57:02.000 357 33362.86 369.15 2318.24 27.95 2011-12-23 02:57:03.000 357 33362.73 369.14 2318.20 27.95 2011-12-23 02:57:04.000 357 33362.83 369.07 2318.17 27.95 2011-12-23 02:57:05.000 357 33362.79 369.10 2318.21 27.95 2011-12-23 02:57:06.000 357 33362.78 369.12 2318.17 27.95 2011-12-23 02:57:07.000 357 33362.81 369.17 2318.17 27.95 2011-12-23 02:57:08.000 357 33362.81 369.10 2318.22 27.95 2011-12-23 02:57:09.000 357 33362.83 369.13 2318.15 27.95 2011-12-23 02:57:10.000 357 33362.79 369.13 2318.22 27.95 2011-12-23 02:57:11.000 357 33362.82 369.08 2318.31 27.95 2011-12-23 02:57:12.000 357 33362.83 369.18 2318.20 27.95 2011-12-23 02:57:13.000 357 33362.79 369.14 2318.16 27.95 2011-12-23 02:57:14.000 357 33362.84 369.14 2318.23 27.95 2011-12-23 02:57:15.000 357 33362.83 369.17 2318.18 27.95 2011-12-23 02:57:16.000 357 33362.73 369.18 2318.18 27.95 2011-12-23 02:57:17.000 357 33362.85 369.14 2318.19 27.95 2011-12-23 02:57:18.000 357 33362.91 369.16 2318.22 27.95 2011-12-23 02:57:19.000 357 33362.81 369.14 2318.21 27.95 2011-12-23 02:57:20.000 357 33362.81 369.10 2318.28 27.95 2011-12-23 02:57:21.000 357 33362.85 369.16 2318.20 27.95 2011-12-23 02:57:22.000 357 33362.80 369.15 2318.20 27.95 2011-12-23 02:57:23.000 357 33362.85 369.12 2318.17 27.95 2011-12-23 02:57:24.000 357 33362.79 369.17 2318.24 27.95 2011-12-23 02:57:25.000 357 33362.83 369.14 2318.12 27.95 2011-12-23 02:57:26.000 357 33362.83 369.18 2318.15 27.95 2011-12-23 02:57:27.000 357 33362.81 369.11 2318.15 27.95 2011-12-23 02:57:28.000 357 33362.81 369.16 2318.20 27.95 2011-12-23 02:57:29.000 357 33362.76 369.13 2318.21 27.95 2011-12-23 02:57:30.000 357 33362.73 369.11 2318.15 27.95 2011-12-23 02:57:30.000 357 33362.76 369.15 2318.13 27.95 2011-12-23 02:57:32.000 357 33362.85 369.12 2318.23 27.95 2011-12-23 02:57:33.000 357 33362.88 369.16 2318.29 27.95 2011-12-23 02:57:34.000 357 33362.71 369.14 2318.18 27.95 2011-12-23 02:57:35.000 357 33362.90 369.12 2318.18 27.95 2011-12-23 02:57:36.000 357 33362.82 369.12 2318.20 27.95 2011-12-23 02:57:37.000 357 33362.92 369.15 2318.05 27.95 2011-12-23 02:57:38.000 357 33362.88 369.14 2318.24 27.95 2011-12-23 02:57:39.000 357 33362.80 369.15 2318.24 27.95 2011-12-23 02:57:40.000 357 33362.85 369.14 2318.20 27.95 2011-12-23 02:57:41.000 357 33362.74 369.13 2318.20 27.95 2011-12-23 02:57:42.000 357 33362.83 369.09 2318.14 27.95 2011-12-23 02:57:43.000 357 33362.82 369.16 2318.21 27.95 2011-12-23 02:57:43.000 357 33362.81 369.16 2318.19 27.95 2011-12-23 02:57:45.000 357 33362.73 369.15 2318.17 27.95 2011-12-23 02:57:46.000 357 33362.77 369.14 2318.27 27.95 2011-12-23 02:57:47.000 357 33362.80 369.14 2318.27 27.95 2011-12-23 02:57:48.000 357 33362.78 369.17 2318.15 27.95 2011-12-23 02:57:49.000 357 33362.87 369.12 2318.19 27.95 2011-12-23 02:57:50.000 357 33362.86 369.11 2318.19 27.95 2011-12-23 02:57:51.000 357 33362.89 369.12 2318.18 27.95 2011-12-23 02:57:52.000 357 33362.80 369.15 2318.22 27.95 2011-12-23 02:57:53.000 357 33362.71 369.16 2318.16 27.95 2011-12-23 02:57:54.000 357 33362.80 369.14 2318.25 27.95 2011-12-23 02:57:55.000 357 33362.78 369.11 2318.15 27.95 2011-12-23 02:57:56.000 357 33362.71 369.14 2318.18 27.95 2011-12-23 02:57:57.000 357 33362.89 369.14 2318.23 27.95 2011-12-23 02:57:58.000 357 33362.72 369.16 2318.17 27.95 2011-12-23 02:57:59.000 357 33362.72 369.16 2318.13 27.95 2011-12-23 02:58:00.000 357 33362.83 369.14 2318.14 27.95 2011-12-23 02:58:01.000 357 33362.85 369.12 2318.13 27.95 2011-12-23 02:58:02.000 357 33362.78 369.14 2318.25 27.95 2011-12-23 02:58:03.000 357 33362.85 369.17 2318.10 27.95 2011-12-23 02:58:04.000 357 33362.77 369.19 2318.20 27.95 2011-12-23 02:58:05.000 357 33362.71 369.17 2318.15 27.95 2011-12-23 02:58:06.000 357 33362.78 369.13 2318.27 27.95 2011-12-23 02:58:07.000 357 33362.83 369.10 2318.16 27.95 2011-12-23 02:58:08.000 357 33362.76 369.11 2318.28 27.95 2011-12-23 02:58:09.000 357 33362.74 369.13 2318.17 27.95 2011-12-23 02:58:10.000 357 33362.85 369.13 2318.14 27.95 2011-12-23 02:58:11.000 357 33362.81 369.10 2318.21 27.95 2011-12-23 02:58:12.000 357 33362.82 369.12 2318.20 27.95 2011-12-23 02:58:13.000 357 33362.78 369.17 2318.19 27.95 2011-12-23 02:58:14.000 357 33362.71 369.18 2318.18 27.95 2011-12-23 02:58:15.000 357 33362.80 369.17 2318.21 27.95 2011-12-23 02:58:16.000 357 33362.86 369.16 2318.17 27.95 2011-12-23 02:58:17.000 357 33362.77 369.17 2318.14 27.95 2011-12-23 02:58:18.000 357 33362.82 369.16 2318.26 27.95 2011-12-23 02:58:19.000 357 33362.75 369.16 2318.18 27.95 2011-12-23 02:58:20.000 357 33362.73 369.17 2318.12 27.95 2011-12-23 02:58:21.000 357 33362.79 369.17 2318.21 27.95 2011-12-23 02:58:22.000 357 33362.81 369.13 2318.19 27.95 2011-12-23 02:58:23.000 357 33362.79 369.12 2318.17 27.95 2011-12-23 02:58:24.000 357 33362.83 369.13 2318.14 27.95 2011-12-23 02:58:24.000 357 33362.78 369.15 2318.23 27.95 2011-12-23 02:58:26.000 357 33362.73 369.17 2318.12 27.95 2011-12-23 02:58:27.000 357 33362.68 369.18 2318.18 27.95 2011-12-23 02:58:28.000 357 33362.70 369.16 2318.22 27.95 2011-12-23 02:58:29.000 357 33362.73 369.15 2318.24 27.95 2011-12-23 02:58:30.000 357 33362.79 369.15 2318.15 27.95 2011-12-23 02:58:31.000 357 33362.73 369.15 2318.12 27.95 2011-12-23 02:58:32.000 357 33362.73 369.19 2318.17 27.95 2011-12-23 02:58:33.000 357 33362.80 369.21 2318.23 27.95 2011-12-23 02:58:34.000 357 33362.71 369.17 2318.29 27.95 2011-12-23 02:58:35.000 357 33362.72 369.14 2318.31 27.95 2011-12-23 02:58:36.000 357 33362.72 369.20 2318.22 27.95 2011-12-23 02:58:37.000 357 33362.79 369.16 2318.26 27.95 2011-12-23 02:58:37.000 357 33362.78 369.16 2318.20 27.95 2011-12-23 02:58:39.000 357 33362.78 369.14 2318.22 27.95 2011-12-23 02:58:40.000 357 33362.77 369.16 2318.21 27.95 2011-12-23 02:58:41.000 357 33362.72 369.12 2318.22 27.95 2011-12-23 02:58:42.000 357 33362.85 369.18 2318.22 27.95 2011-12-23 02:58:43.000 357 33362.70 369.19 2318.25 27.95 2011-12-23 02:58:44.000 357 33362.68 369.15 2318.28 27.95 2011-12-23 02:58:45.000 357 33362.70 369.20 2318.25 27.95 2011-12-23 02:58:46.000 357 33362.79 369.17 2318.17 27.95 2011-12-23 02:58:47.000 357 33362.79 369.14 2318.26 27.95 2011-12-23 02:58:48.000 357 33362.84 369.18 2318.20 27.95 2011-12-23 02:58:49.000 357 33362.80 369.16 2318.19 27.95 2011-12-23 02:58:50.000 357 33362.75 369.17 2318.22 27.95 2011-12-23 02:58:51.000 357 33362.83 369.18 2318.22 27.95 2011-12-23 02:58:52.000 357 33362.76 369.13 2318.24 27.95 2011-12-23 02:58:53.000 357 33362.75 369.11 2318.16 27.95 2011-12-23 02:58:54.000 357 33362.74 369.16 2318.19 27.95 2011-12-23 02:58:55.000 357 33362.73 369.12 2318.25 27.95 2011-12-23 02:58:56.000 357 33362.70 369.17 2318.26 27.95 2011-12-23 02:58:57.000 357 33362.81 369.18 2318.25 27.95 2011-12-23 02:58:58.000 357 33362.70 369.18 2318.27 27.95 2011-12-23 02:58:59.000 357 33362.79 369.17 2318.20 27.95 2011-12-23 02:59:00.000 357 33362.79 369.18 2318.30 27.95 2011-12-23 02:59:01.000 357 33362.81 369.15 2318.22 27.95 2011-12-23 02:59:02.000 357 33362.82 369.15 2318.27 27.95 2011-12-23 02:59:03.000 357 33362.78 369.14 2318.21 27.95 2011-12-23 02:59:04.000 357 33362.91 369.17 2318.19 27.95 2011-12-23 02:59:05.000 357 33362.83 369.17 2318.21 27.95 2011-12-23 02:59:06.000 357 33362.76 369.23 2318.17 27.95 2011-12-23 02:59:07.000 357 33362.80 369.17 2318.21 27.95 2011-12-23 02:59:08.000 357 33362.83 369.17 2318.24 27.95 2011-12-23 02:59:09.000 357 33362.81 369.13 2318.20 27.95 2011-12-23 02:59:10.000 357 33362.73 369.18 2318.14 27.95 2011-12-23 02:59:11.000 357 33362.78 369.17 2318.24 27.95 2011-12-23 02:59:12.000 357 33362.76 369.18 2318.22 27.95 2011-12-23 02:59:13.000 357 33362.72 369.21 2318.21 27.95 2011-12-23 02:59:14.000 357 33362.78 369.19 2318.18 27.95 2011-12-23 02:59:15.000 357 33362.81 369.19 2318.21 27.95 2011-12-23 02:59:16.000 357 33362.80 369.21 2318.28 27.95 2011-12-23 02:59:17.000 357 33362.78 369.18 2318.30 27.95 2011-12-23 02:59:18.000 357 33362.76 369.19 2318.21 27.95 2011-12-23 02:59:18.000 357 33362.80 369.20 2318.20 27.95 2011-12-23 02:59:20.000 357 33362.75 369.18 2318.18 27.95 2011-12-23 02:59:21.000 357 33362.89 369.19 2318.18 27.95 2011-12-23 02:59:22.000 357 33362.78 369.22 2318.28 27.95 2011-12-23 02:59:23.000 357 33362.77 369.21 2318.18 27.95 2011-12-23 02:59:24.000 357 33362.80 369.23 2318.25 27.95 2011-12-23 02:59:25.000 357 33362.80 369.25 2318.22 27.95 2011-12-23 02:59:26.000 357 33362.78 369.21 2318.24 27.95 2011-12-23 02:59:27.000 357 33362.73 369.20 2318.24 27.95 2011-12-23 02:59:28.000 357 33362.68 369.19 2318.22 27.95 2011-12-23 02:59:29.000 357 33362.71 369.17 2318.20 27.95 2011-12-23 02:59:30.000 357 33362.79 369.19 2318.21 27.95 2011-12-23 02:59:31.000 357 33362.78 369.21 2318.14 27.95 2011-12-23 02:59:31.000 357 33362.75 369.17 2318.25 27.95 2011-12-23 02:59:33.000 357 33362.79 369.23 2318.33 27.95 2011-12-23 02:59:34.000 357 33362.81 369.23 2318.16 27.95 2011-12-23 02:59:35.000 357 33362.81 369.20 2318.16 27.95 2011-12-23 02:59:36.000 357 33362.72 369.19 2318.27 27.95 2011-12-23 02:59:37.000 357 33362.82 369.17 2318.14 27.95 2011-12-23 02:59:38.000 357 33362.83 369.19 2318.22 27.95 2011-12-23 02:59:39.000 357 33362.78 369.18 2318.20 27.95 2011-12-23 02:59:40.000 357 33362.76 369.22 2318.27 27.95 2011-12-23 02:59:41.000 357 33362.71 369.22 2318.26 27.95 2011-12-23 02:59:42.000 357 33362.80 369.23 2318.24 27.95 2011-12-23 02:59:43.000 357 33362.61 369.23 2318.20 27.95 2011-12-23 02:59:44.000 357 33362.82 369.17 2318.17 27.95 2011-12-23 02:59:45.000 357 33362.68 369.22 2318.22 27.95 2011-12-23 02:59:46.000 357 33362.70 369.20 2318.20 27.95 2011-12-23 02:59:47.000 357 33362.72 369.21 2318.20 27.95 2011-12-23 02:59:48.000 357 33362.78 369.21 2318.24 27.95 2011-12-23 02:59:49.000 357 33362.77 369.22 2318.26 27.95 2011-12-23 02:59:50.000 357 33362.73 369.19 2318.22 27.95 2011-12-23 02:59:51.000 357 33362.74 369.22 2318.19 27.95 2011-12-23 02:59:52.000 357 33362.75 369.19 2318.15 27.95 2011-12-23 02:59:53.000 357 33362.64 369.17 2318.12 27.95 2011-12-23 02:59:54.000 357 33362.75 369.19 2318.19 27.95 2011-12-23 02:59:55.000 357 33362.71 369.19 2318.22 27.95 2011-12-23 02:59:56.000 357 33362.77 369.19 2318.22 27.95 2011-12-23 02:59:57.000 357 33362.83 369.16 2318.19 27.95 2011-12-23 02:59:58.000 357 33362.63 369.23 2318.18 27.95 2011-12-23 02:59:59.000 357 33362.69 369.21 2318.23 27.95 2011-12-23 03:00:00.000 357 33362.70 369.17 2318.14 27.95 2011-12-23 03:00:01.000 357 33362.63 369.15 2318.23 27.95 2011-12-23 03:00:02.000 357 33362.69 369.21 2318.23 27.95 2011-12-23 03:00:03.000 357 33362.82 369.17 2318.20 27.95 2011-12-23 03:00:04.000 357 33362.75 369.23 2318.27 27.95 2011-12-23 03:00:05.000 357 33362.68 369.23 2318.32 27.95 2011-12-23 03:00:06.000 357 33362.68 369.21 2318.30 27.95 2011-12-23 03:00:07.000 357 33362.76 369.22 2318.32 27.95 2011-12-23 03:00:08.000 357 33362.72 369.23 2318.24 27.95 2011-12-23 03:00:09.000 357 33362.72 369.19 2318.21 27.95 2011-12-23 03:00:10.000 357 33362.83 369.23 2318.32 27.95 2011-12-23 03:00:11.000 357 33362.68 369.21 2318.24 27.95 2011-12-23 03:00:12.000 357 33362.75 369.20 2318.22 27.95 2011-12-23 03:00:12.000 357 33362.69 369.16 2318.32 27.95 2011-12-23 03:00:14.000 357 33362.71 369.20 2318.24 27.95 2011-12-23 03:00:15.000 357 33362.67 369.19 2318.25 27.95 2011-12-23 03:00:16.000 357 33362.78 369.22 2318.32 27.95 2011-12-23 03:00:17.000 357 33362.67 369.19 2318.32 27.95 2011-12-23 03:00:18.000 357 33362.64 369.17 2318.29 27.95 2011-12-23 03:00:19.000 357 33362.63 369.19 2318.32 27.95 2011-12-23 03:00:20.000 357 33362.64 369.20 2318.28 27.95 2011-12-23 03:00:21.000 357 33362.70 369.21 2318.32 27.95 2011-12-23 03:00:22.000 357 33362.72 369.22 2318.35 27.95 2011-12-23 03:00:23.000 357 33362.71 369.18 2318.27 27.95 2011-12-23 03:00:24.000 357 33362.68 369.22 2318.31 27.95 2011-12-23 03:00:25.000 357 33362.72 369.23 2318.30 27.95 2011-12-23 03:00:25.000 357 33362.64 369.18 2318.23 27.95 2011-12-23 03:00:27.000 357 33362.63 369.21 2318.28 27.95 2011-12-23 03:00:28.000 357 33362.71 369.18 2318.24 27.95 2011-12-23 03:00:29.000 357 33362.61 369.18 2318.20 27.95 2011-12-23 03:00:30.000 357 33362.62 369.18 2318.24 27.95 2011-12-23 03:00:31.000 357 33362.65 369.19 2318.28 27.95 2011-12-23 03:00:32.000 357 33362.67 369.25 2318.26 27.95 2011-12-23 03:00:33.000 357 33362.79 369.24 2318.24 27.95 2011-12-23 03:00:34.000 357 33362.67 369.23 2318.30 27.95 2011-12-23 03:00:35.000 357 33362.68 369.25 2318.28 27.95 2011-12-23 03:00:36.000 357 33362.66 369.21 2318.26 27.95 2011-12-23 03:00:37.000 357 33362.66 369.19 2318.25 27.95 2011-12-23 03:00:38.000 357 33362.68 369.20 2318.32 27.95 2011-12-23 03:00:39.000 357 33362.67 369.25 2318.33 27.95 2011-12-23 03:00:40.000 357 33362.61 369.24 2318.24 27.95 2011-12-23 03:00:41.000 357 33362.67 369.21 2318.22 27.95 2011-12-23 03:00:42.000 357 33362.61 369.25 2318.27 27.95 2011-12-23 03:00:43.000 357 33362.67 369.25 2318.17 27.95 2011-12-23 03:00:44.000 357 33362.68 369.24 2318.23 27.95 2011-12-23 03:00:45.000 357 33362.67 369.19 2318.24 27.95 2011-12-23 03:00:46.000 357 33362.63 369.22 2318.24 27.95 2011-12-23 03:00:47.000 357 33362.68 369.18 2318.27 27.95 2011-12-23 03:00:48.000 357 33362.63 369.18 2318.33 27.95 2011-12-23 03:00:49.000 357 33362.68 369.19 2318.27 27.95 2011-12-23 03:00:50.000 357 33362.63 369.23 2318.22 27.95 2011-12-23 03:00:51.000 357 33362.55 369.25 2318.26 27.95 2011-12-23 03:00:52.000 357 33362.71 369.18 2318.24 27.95 2011-12-23 03:00:53.000 357 33362.62 369.19 2318.21 27.95 2011-12-23 03:00:54.000 357 33362.70 369.22 2318.27 27.95 2011-12-23 03:00:55.000 357 33362.64 369.19 2318.23 27.95 2011-12-23 03:00:56.000 357 33362.71 369.16 2318.34 27.95 2011-12-23 03:00:57.000 357 33362.58 369.23 2318.17 27.95 2011-12-23 03:00:58.000 357 33362.61 369.15 2318.25 27.95 2011-12-23 03:00:59.000 357 33362.73 369.18 2318.19 27.95 2011-12-23 03:01:00.000 357 33362.68 369.19 2318.17 27.95 2011-12-23 03:01:01.000 357 33362.62 369.19 2318.30 27.95 2011-12-23 03:01:02.000 357 33362.65 369.21 2318.27 27.95 2011-12-23 03:01:03.000 357 33362.54 369.19 2318.24 27.95 2011-12-23 03:01:04.000 357 33362.62 369.17 2318.23 27.95 2011-12-23 03:01:05.000 357 33362.65 369.17 2318.22 27.95 2011-12-23 03:01:06.000 357 33362.58 369.17 2318.22 27.95 2011-12-23 03:01:06.000 357 33362.65 369.18 2318.24 27.95 2011-12-23 03:01:08.000 357 33362.59 369.17 2318.28 27.95 2011-12-23 03:01:09.000 357 33362.52 369.18 2318.26 27.95 2011-12-23 03:01:10.000 357 33362.61 369.17 2318.27 27.95 2011-12-23 03:01:11.000 357 33362.55 369.14 2318.26 27.95 2011-12-23 03:01:12.000 357 33362.60 369.18 2318.29 27.95 2011-12-23 03:01:13.000 357 33362.60 369.19 2318.20 27.95 2011-12-23 03:01:14.000 357 33362.60 369.16 2318.35 27.95 2011-12-23 03:01:15.000 357 33362.50 369.17 2318.26 27.95 2011-12-23 03:01:16.000 357 33362.58 369.18 2318.25 27.95 2011-12-23 03:01:17.000 357 33362.64 369.17 2318.21 27.95 2011-12-23 03:01:18.000 357 33362.57 369.19 2318.31 27.95 2011-12-23 03:01:19.000 357 33362.58 369.15 2318.27 27.95 2011-12-23 03:01:19.000 357 33362.56 369.17 2318.27 27.95 2011-12-23 03:01:21.000 357 33362.67 369.18 2318.28 27.95 2011-12-23 03:01:22.000 357 33362.67 369.17 2318.32 27.95 2011-12-23 03:01:23.000 357 33362.67 369.17 2318.34 27.95 2011-12-23 03:01:24.000 357 33362.61 369.19 2318.26 27.95 2011-12-23 03:01:25.000 357 33362.64 369.17 2318.32 27.95 2011-12-23 03:01:26.000 357 33362.54 369.12 2318.28 27.95 2011-12-23 03:01:27.000 357 33362.58 369.15 2318.26 27.95 2011-12-23 03:01:28.000 357 33362.65 369.18 2318.27 27.95 2011-12-23 03:01:29.000 357 33362.64 369.17 2318.26 27.95 2011-12-23 03:01:30.000 357 33362.64 369.14 2318.25 27.95 2011-12-23 03:01:31.000 357 33362.64 369.15 2318.29 27.95 2011-12-23 03:01:32.000 357 33362.61 369.17 2318.28 27.95 2011-12-23 03:01:33.000 357 33362.67 369.14 2318.24 27.95 2011-12-23 03:01:34.000 357 33362.63 369.12 2318.19 27.95 2011-12-23 03:01:35.000 357 33362.57 369.12 2318.25 27.95 2011-12-23 03:01:36.000 357 33362.63 369.13 2318.22 27.95 2011-12-23 03:01:37.000 357 33362.58 369.12 2318.25 27.95 2011-12-23 03:01:38.000 357 33362.54 369.10 2318.24 27.95 2011-12-23 03:01:39.000 357 33362.73 369.14 2318.28 27.95 2011-12-23 03:01:40.000 357 33362.58 369.12 2318.26 27.95 2011-12-23 03:01:41.000 357 33362.63 369.08 2318.20 27.95 2011-12-23 03:01:42.000 357 33362.61 369.16 2318.26 27.95 2011-12-23 03:01:43.000 357 33362.62 369.17 2318.17 27.95 2011-12-23 03:01:44.000 357 33362.59 369.08 2318.24 27.95 2011-12-23 03:01:45.000 357 33362.58 369.09 2318.25 27.95 2011-12-23 03:01:46.000 357 33362.57 369.08 2318.30 27.95 2011-12-23 03:01:47.000 357 33362.63 369.09 2318.27 27.95 2011-12-23 03:01:48.000 357 33362.57 369.10 2318.14 27.95 2011-12-23 03:01:49.000 357 33362.61 369.12 2318.17 27.95 2011-12-23 03:01:50.000 357 33362.55 369.14 2318.34 27.95 2011-12-23 03:01:51.000 357 33362.62 369.12 2318.24 27.95 2011-12-23 03:01:52.000 357 33362.67 369.08 2318.30 27.95 2011-12-23 03:01:53.000 357 33362.62 369.06 2318.26 27.95 2011-12-23 03:01:54.000 357 33362.61 369.14 2318.14 27.95 2011-12-23 03:01:55.000 357 33362.60 369.12 2318.28 27.95 2011-12-23 03:01:56.000 357 33362.67 369.10 2318.20 27.95 2011-12-23 03:01:57.000 357 33362.56 369.09 2318.27 27.95 2011-12-23 03:01:58.000 357 33362.68 369.11 2318.24 27.95 2011-12-23 03:01:59.000 357 33362.61 369.10 2318.26 27.95 2011-12-23 03:02:00.000 357 33362.74 369.09 2318.19 27.95 2011-12-23 03:02:00.000 357 33362.58 369.08 2318.19 27.95 2011-12-23 03:02:02.000 357 33362.66 369.07 2318.24 27.95 2011-12-23 03:02:03.000 357 33362.68 369.07 2318.22 27.95 2011-12-23 03:02:04.000 357 33362.65 369.14 2318.23 27.95 2011-12-23 03:02:05.000 357 33362.59 369.11 2318.29 27.95 2011-12-23 03:02:06.000 357 33362.65 369.12 2318.22 27.95 2011-12-23 03:02:07.000 357 33362.59 369.08 2318.21 27.95 2011-12-23 03:02:08.000 357 33362.63 369.14 2318.34 27.95 2011-12-23 03:02:09.000 357 33362.61 369.09 2318.17 27.95 2011-12-23 03:02:10.000 357 33362.58 369.09 2318.18 27.95 2011-12-23 03:02:11.000 357 33362.62 369.08 2318.17 27.95 2011-12-23 03:02:12.000 357 33362.68 369.06 2318.18 27.95 2011-12-23 03:02:13.000 357 33362.57 369.07 2318.14 27.95 2011-12-23 03:02:13.000 357 33362.58 369.07 2318.28 27.95 2011-12-23 03:02:15.000 357 33362.59 369.08 2318.16 27.95 2011-12-23 03:02:16.000 357 33362.65 369.09 2318.19 27.95 2011-12-23 03:02:17.000 357 33362.58 369.05 2318.20 27.95 2011-12-23 03:02:18.000 357 33362.51 369.09 2318.27 27.95 2011-12-23 03:02:19.000 357 33362.57 369.07 2318.15 27.95 2011-12-23 03:02:20.000 357 33362.43 369.12 2318.23 27.95 2011-12-23 03:02:21.000 357 33362.56 369.03 2318.12 27.95 2011-12-23 03:02:22.000 357 33362.70 369.07 2318.21 27.95 2011-12-23 03:02:23.000 357 33362.58 369.07 2318.17 27.95 2011-12-23 03:02:24.000 357 33362.53 369.03 2318.21 27.95 2011-12-23 03:02:25.000 357 33362.61 369.02 2318.24 27.95 2011-12-23 03:02:26.000 357 33362.54 369.06 2318.18 27.95 2011-12-23 03:02:27.000 357 33362.51 369.08 2318.24 27.95 2011-12-23 03:02:28.000 357 33362.57 369.08 2318.18 27.95 2011-12-23 03:02:29.000 357 33362.57 369.10 2318.17 27.95 2011-12-23 03:02:30.000 357 33362.63 369.06 2318.24 27.95 2011-12-23 03:02:31.000 357 33362.56 369.08 2318.21 27.95 2011-12-23 03:02:32.000 357 33362.52 369.05 2318.16 27.95 2011-12-23 03:02:33.000 357 33362.61 369.02 2318.21 27.95 2011-12-23 03:02:34.000 357 33362.58 369.02 2318.16 27.95 2011-12-23 03:02:35.000 357 33362.58 369.06 2318.21 27.95 2011-12-23 03:02:36.000 357 33362.63 369.02 2318.23 27.95 2011-12-23 03:02:37.000 357 33362.55 369.07 2318.05 27.95 2011-12-23 03:02:38.000 357 33362.48 369.04 2318.22 27.95 2011-12-23 03:02:39.000 357 33362.58 369.05 2318.18 27.95 2011-12-23 03:02:40.000 357 33362.60 369.02 2318.17 27.95 2011-12-23 03:02:41.000 357 33362.62 369.00 2318.25 27.95 2011-12-23 03:02:42.000 357 33362.58 368.99 2318.19 27.95 2011-12-23 03:02:43.000 357 33362.52 368.98 2318.19 27.95 2011-12-23 03:02:44.000 357 33362.55 368.99 2318.27 27.95 2011-12-23 03:02:45.000 357 33362.68 369.05 2318.10 27.95 2011-12-23 03:02:46.000 357 33362.61 368.98 2318.25 27.95 2011-12-23 03:02:47.000 357 33362.59 368.97 2318.18 27.95 2011-12-23 03:02:48.000 357 33362.62 369.01 2318.20 27.95 2011-12-23 03:02:49.000 357 33362.63 369.01 2318.21 27.95 2011-12-23 03:02:50.000 357 33362.52 368.99 2318.18 27.95 2011-12-23 03:02:51.000 357 33362.64 369.02 2318.18 27.95 2011-12-23 03:02:52.000 357 33362.58 369.02 2318.22 27.95 2011-12-23 03:02:53.000 357 33362.60 369.06 2318.17 27.95 2011-12-23 03:02:54.000 357 33362.54 369.00 2318.14 27.95 2011-12-23 03:02:54.000 357 33362.55 369.00 2318.20 27.95 2011-12-23 03:02:56.000 357 33362.59 368.98 2318.18 27.95 2011-12-23 03:02:57.000 357 33362.58 368.98 2318.21 27.95 2011-12-23 03:02:58.000 357 33362.52 369.00 2318.23 27.95 2011-12-23 03:02:59.000 357 33362.51 368.97 2318.26 27.95 2011-12-23 03:03:00.000 357 33362.55 369.00 2318.21 27.95 2011-12-23 03:03:01.000 357 33362.54 369.00 2318.20 27.95 2011-12-23 03:03:02.000 357 33362.64 368.98 2318.16 27.95 2011-12-23 03:03:03.000 357 33362.45 368.98 2318.22 27.95 2011-12-23 03:03:04.000 357 33362.60 368.98 2318.12 27.95 2011-12-23 03:03:05.000 357 33362.52 368.98 2318.14 27.95 2011-12-23 03:03:06.000 357 33362.58 368.96 2318.10 27.95 2011-12-23 03:03:07.000 357 33362.58 368.98 2318.21 27.95 2011-12-23 03:03:07.000 357 33362.71 368.97 2318.26 27.95 2011-12-23 03:03:09.000 357 33362.57 368.98 2318.20 27.95 2011-12-23 03:03:10.000 357 33362.48 368.95 2318.32 27.95 2011-12-23 03:03:11.000 357 33362.50 368.94 2318.17 27.95 2011-12-23 03:03:12.000 357 33362.54 369.01 2318.14 27.95 2011-12-23 03:03:13.000 357 33362.53 368.99 2318.20 27.95 2011-12-23 03:03:14.000 357 33362.62 369.00 2318.19 27.95 2011-12-23 03:03:15.000 357 33362.57 368.97 2318.18 27.95 2011-12-23 03:03:16.000 357 33362.54 369.03 2318.17 27.95 2011-12-23 03:03:17.000 357 33362.54 368.99 2318.18 27.95 2011-12-23 03:03:18.000 357 33362.53 368.99 2318.18 27.95 2011-12-23 03:03:19.000 357 33362.55 368.97 2318.18 27.95 2011-12-23 03:03:20.000 357 33362.57 368.97 2318.15 27.95 2011-12-23 03:03:21.000 357 33362.54 368.99 2318.17 27.95 2011-12-23 03:03:22.000 357 33362.43 368.97 2318.20 27.95 2011-12-23 03:03:23.000 357 33362.42 368.96 2318.22 27.95 2011-12-23 03:03:24.000 357 33362.56 368.99 2318.21 27.95 2011-12-23 03:03:25.000 357 33362.57 368.96 2318.13 27.95 2011-12-23 03:03:26.000 357 33362.54 368.95 2318.20 27.95 2011-12-23 03:03:27.000 357 33362.45 368.94 2318.20 27.95 2011-12-23 03:03:28.000 357 33362.57 368.98 2318.24 27.95 2011-12-23 03:03:29.000 357 33362.52 368.98 2318.22 27.95 2011-12-23 03:03:30.000 357 33362.57 368.97 2318.18 27.95 2011-12-23 03:03:31.000 357 33362.64 368.96 2318.17 27.95 2011-12-23 03:03:32.000 357 33362.48 368.93 2318.20 27.95 2011-12-23 03:03:33.000 357 33362.62 368.95 2318.19 27.95 2011-12-23 03:03:34.000 357 33362.49 368.96 2318.12 27.95 2011-12-23 03:03:35.000 357 33362.47 368.92 2318.14 27.95 2011-12-23 03:03:36.000 357 33362.50 368.96 2318.21 27.95 2011-12-23 03:03:37.000 357 33362.53 368.96 2318.14 27.95 2011-12-23 03:03:38.000 357 33362.61 368.98 2318.17 27.95 2011-12-23 03:03:39.000 357 33362.50 368.97 2318.24 27.95 2011-12-23 03:03:40.000 357 33362.50 368.98 2318.15 27.95 2011-12-23 03:03:41.000 357 33362.51 368.96 2318.11 27.95 2011-12-23 03:03:42.000 357 33362.54 368.97 2318.14 27.95 2011-12-23 03:03:43.000 357 33362.54 368.96 2318.22 27.95 2011-12-23 03:03:44.000 357 33362.54 369.00 2318.21 27.95 2011-12-23 03:03:45.000 357 33362.50 369.00 2318.26 27.95 2011-12-23 03:03:46.000 357 33362.39 368.98 2318.17 27.95 2011-12-23 03:03:47.000 357 33362.45 368.97 2318.18 27.95 2011-12-23 03:03:48.000 357 33362.53 369.00 2318.18 27.95 2011-12-23 03:03:48.000 357 33362.49 368.97 2318.14 27.95 2011-12-23 03:03:50.000 357 33362.52 368.97 2318.12 27.95 2011-12-23 03:03:51.000 357 33362.55 368.98 2318.09 27.95 2011-12-23 03:03:52.000 357 33362.53 368.96 2318.19 27.95 2011-12-23 03:03:53.000 357 33362.51 368.92 2318.20 27.95 2011-12-23 03:03:54.000 357 33362.55 368.95 2318.20 27.95 2011-12-23 03:03:55.000 357 33362.55 368.94 2318.22 27.95 2011-12-23 03:03:56.000 357 33362.42 368.96 2318.19 27.95 2011-12-23 03:03:57.000 357 33362.42 368.96 2318.20 27.95 2011-12-23 03:03:58.000 357 33362.43 368.97 2318.18 27.95 2011-12-23 03:03:59.000 357 33362.46 368.97 2318.17 27.95 2011-12-23 03:04:00.000 357 33362.55 368.94 2318.15 27.95 2011-12-23 03:04:01.000 357 33362.50 368.96 2318.21 27.95 2011-12-23 03:04:01.000 357 33362.60 368.99 2318.10 27.95 2011-12-23 03:04:03.000 357 33362.47 368.96 2318.17 27.95 2011-12-23 03:04:04.000 357 33362.49 368.97 2318.19 27.95 2011-12-23 03:04:05.000 357 33362.50 368.98 2318.21 27.95 2011-12-23 03:04:06.000 357 33362.57 368.96 2318.19 27.95 2011-12-23 03:04:07.000 357 33362.55 368.97 2318.11 27.95 2011-12-23 03:04:08.000 357 33362.44 368.90 2318.11 27.95 2011-12-23 03:04:09.000 357 33362.55 368.97 2318.12 27.95 2011-12-23 03:04:10.000 357 33362.40 368.95 2318.15 27.95 2011-12-23 03:04:11.000 357 33362.50 368.98 2318.21 27.95 2011-12-23 03:04:12.000 357 33362.54 368.94 2318.20 27.95 2011-12-23 03:04:13.000 357 33362.61 368.97 2318.21 27.95 2011-12-23 03:04:14.000 357 33362.45 368.94 2318.13 27.95 2011-12-23 03:04:15.000 357 33362.61 368.97 2318.17 27.95 2011-12-23 03:04:16.000 357 33362.51 368.91 2318.12 27.95 2011-12-23 03:04:17.000 357 33362.56 368.91 2318.15 27.95 2011-12-23 03:04:18.000 357 33362.51 368.98 2318.23 27.95 2011-12-23 03:04:19.000 357 33362.56 368.94 2318.09 27.95 2011-12-23 03:04:20.000 357 33362.51 368.94 2318.15 27.95 2011-12-23 03:04:21.000 357 33362.53 368.95 2318.20 27.95 2011-12-23 03:04:22.000 357 33362.52 368.95 2318.18 27.95 2011-12-23 03:04:23.000 357 33362.50 368.95 2318.21 27.95 2011-12-23 03:04:24.000 357 33362.48 368.94 2318.18 27.95 2011-12-23 03:04:25.000 357 33362.58 368.96 2318.20 27.95 2011-12-23 03:04:26.000 357 33362.57 368.95 2318.21 27.95 2011-12-23 03:04:27.000 357 33362.54 368.92 2318.14 27.95 2011-12-23 03:04:28.000 357 33362.45 368.96 2318.22 27.95 2011-12-23 03:04:29.000 357 33362.51 368.96 2318.18 27.95 2011-12-23 03:04:30.000 357 33362.48 368.94 2318.15 27.95 2011-12-23 03:04:31.000 357 33362.48 368.94 2318.22 27.95 2011-12-23 03:04:32.000 357 33362.42 368.92 2318.12 27.95 2011-12-23 03:04:33.000 357 33362.55 368.96 2318.23 27.95 2011-12-23 03:04:34.000 357 33362.56 368.92 2318.18 27.95 2011-12-23 03:04:35.000 357 33362.54 368.91 2318.17 27.95 2011-12-23 03:04:36.000 357 33362.51 368.91 2318.12 27.95 2011-12-23 03:04:37.000 357 33362.50 368.92 2318.22 27.95 2011-12-23 03:04:38.000 357 33362.52 368.94 2318.18 27.95 2011-12-23 03:04:39.000 357 33362.54 368.96 2318.18 27.95 2011-12-23 03:04:40.000 357 33362.47 368.96 2318.21 27.95 2011-12-23 03:04:41.000 357 33362.46 368.91 2318.18 27.95 2011-12-23 03:04:42.000 357 33362.46 368.94 2318.18 27.95 2011-12-23 03:04:42.000 357 33362.51 368.89 2318.21 27.95 2011-12-23 03:04:44.000 357 33362.42 368.93 2318.19 27.95 2011-12-23 03:04:45.000 357 33362.51 368.92 2318.18 27.95 2011-12-23 03:04:46.000 357 33362.50 368.87 2318.19 27.95 2011-12-23 03:04:47.000 357 33362.49 368.87 2318.17 27.95 2011-12-23 03:04:48.000 357 33362.45 368.90 2318.17 27.95 2011-12-23 03:04:49.000 357 33362.41 368.90 2318.13 27.95 2011-12-23 03:04:50.000 357 33362.46 368.92 2318.17 27.95 2011-12-23 03:04:51.000 357 33362.46 368.89 2318.21 27.95 2011-12-23 03:04:52.000 357 33362.45 368.90 2318.19 27.95 2011-12-23 03:04:53.000 357 33362.39 368.88 2318.21 27.95 2011-12-23 03:04:54.000 357 33362.49 368.92 2318.26 27.95 2011-12-23 03:04:55.000 357 33362.41 368.89 2318.15 27.95 2011-12-23 03:04:55.000 357 33362.36 368.91 2318.21 27.95 2011-12-23 03:04:57.000 357 33362.52 368.92 2318.17 27.95 2011-12-23 03:04:58.000 357 33362.49 368.93 2318.14 27.95 2011-12-23 03:04:59.000 357 33362.42 368.90 2318.17 27.95 2011-12-23 03:05:00.000 357 33362.40 368.90 2318.20 27.95 2011-12-23 03:05:01.000 357 33362.40 368.90 2318.23 27.95 2011-12-23 03:05:02.000 357 33362.41 368.90 2318.13 27.95 2011-12-23 03:05:03.000 357 33362.39 368.91 2318.17 27.95 2011-12-23 03:05:04.000 357 33362.53 368.87 2318.16 27.95 2011-12-23 03:05:05.000 357 33362.39 368.86 2318.12 27.95 2011-12-23 03:05:06.000 357 33362.40 368.86 2318.20 27.95 2011-12-23 03:05:07.000 357 33362.44 368.89 2318.10 27.95 2011-12-23 03:05:08.000 357 33362.51 368.86 2318.16 27.95 2011-12-23 03:05:09.000 357 33362.40 368.89 2318.13 27.95 2011-12-23 03:05:10.000 357 33362.32 368.88 2318.19 27.95 2011-12-23 03:05:11.000 357 33362.35 368.87 2318.11 27.95 2011-12-23 03:05:12.000 357 33362.46 368.86 2318.17 27.95 2011-12-23 03:05:13.000 357 33362.37 368.87 2318.20 27.95 2011-12-23 03:05:14.000 357 33362.42 368.84 2318.22 27.95 2011-12-23 03:05:15.000 357 33362.45 368.83 2318.21 27.95 2011-12-23 03:05:16.000 357 33362.38 368.83 2318.21 27.95 2011-12-23 03:05:17.000 357 33362.41 368.82 2318.22 27.95 2011-12-23 03:05:18.000 357 33362.40 368.86 2318.22 27.95 2011-12-23 03:05:19.000 357 33362.41 368.84 2318.12 27.95 2011-12-23 03:05:20.000 357 33362.39 368.81 2318.17 27.95 2011-12-23 03:05:21.000 357 33362.42 368.85 2318.07 27.95 2011-12-23 03:05:22.000 357 33362.43 368.84 2318.13 27.95 2011-12-23 03:05:23.000 357 33362.33 368.83 2318.19 27.95 2011-12-23 03:05:24.000 357 33362.45 368.87 2318.12 27.95 2011-12-23 03:05:25.000 357 33362.43 368.85 2318.14 27.95 2011-12-23 03:05:26.000 357 33362.46 368.81 2318.17 27.95 2011-12-23 03:05:27.000 357 33362.34 368.76 2318.07 27.95 2011-12-23 03:05:28.000 357 33362.46 368.84 2318.17 27.95 2011-12-23 03:05:29.000 357 33362.38 368.83 2318.19 27.95 2011-12-23 03:05:30.000 357 33362.39 368.80 2318.15 27.95 2011-12-23 03:05:31.000 357 33362.39 368.81 2318.18 27.95 2011-12-23 03:05:32.000 357 33362.36 368.81 2318.19 27.95 2011-12-23 03:05:33.000 357 33362.35 368.80 2318.09 27.95 2011-12-23 03:05:34.000 357 33362.43 368.79 2318.17 27.95 2011-12-23 03:05:35.000 357 33362.35 368.77 2318.17 27.95 2011-12-23 03:05:36.000 357 33362.42 368.81 2318.11 27.95 2011-12-23 03:05:36.000 357 33362.32 368.79 2318.11 27.95 2011-12-23 03:05:38.000 357 33362.35 368.76 2318.20 27.95 2011-12-23 03:05:39.000 357 33362.39 368.79 2318.06 27.95 2011-12-23 03:05:40.000 357 33362.51 368.81 2318.15 27.95 2011-12-23 03:05:41.000 357 33362.38 368.81 2318.06 27.95 2011-12-23 03:05:42.000 357 33362.35 368.77 2318.14 27.95 2011-12-23 03:05:43.000 357 33362.33 368.79 2318.08 27.95 2011-12-23 03:05:44.000 357 33362.33 368.80 2318.12 27.95 2011-12-23 03:05:45.000 357 33362.43 368.79 2318.13 27.95 2011-12-23 03:05:46.000 357 33362.40 368.79 2318.10 27.95 2011-12-23 03:05:47.000 357 33362.39 368.75 2318.08 27.95 2011-12-23 03:05:48.000 357 33362.37 368.78 2318.08 27.95 2011-12-23 03:05:49.000 357 33362.35 368.76 2318.05 27.95 2011-12-23 03:05:49.000 357 33362.34 368.78 2318.11 27.95 2011-12-23 03:05:51.000 357 33362.39 368.71 2318.15 27.95 2011-12-23 03:05:52.000 357 33362.42 368.78 2318.14 27.95 2011-12-23 03:05:53.000 357 33362.35 368.79 2318.11 27.95 2011-12-23 03:05:54.000 357 33362.38 368.73 2318.16 27.95 2011-12-23 03:05:55.000 357 33362.35 368.75 2318.01 27.95 2011-12-23 03:05:56.000 357 33362.25 368.74 2318.08 27.95 2011-12-23 03:05:57.000 357 33362.43 368.77 2318.05 27.95 2011-12-23 03:05:58.000 357 33362.38 368.69 2318.02 27.95 2011-12-23 03:05:59.000 357 33362.36 368.71 2318.05 27.95 2011-12-23 03:06:00.000 357 33362.39 368.73 2318.16 27.95 2011-12-23 03:06:01.000 357 33362.43 368.72 2318.11 27.95 2011-12-23 03:06:02.000 357 33362.34 368.71 2318.09 27.95 2011-12-23 03:06:03.000 357 33362.40 368.75 2318.18 27.95 2011-12-23 03:06:04.000 357 33362.30 368.71 2318.14 27.95 2011-12-23 03:06:05.000 357 33362.39 368.73 2318.14 27.95 2011-12-23 03:06:06.000 357 33362.40 368.69 2318.05 27.95 2011-12-23 03:06:07.000 357 33362.47 368.69 2318.14 27.95 2011-12-23 03:06:08.000 357 33362.34 368.73 2318.03 27.95 2011-12-23 03:06:09.000 357 33362.34 368.70 2318.11 27.95 2011-12-23 03:06:10.000 357 33362.33 368.72 2318.18 27.95 2011-12-23 03:06:11.000 357 33362.33 368.70 2318.11 27.95 2011-12-23 03:06:12.000 357 33362.38 368.72 2318.15 27.95 2011-12-23 03:06:13.000 357 33362.35 368.71 2318.05 27.95 2011-12-23 03:06:14.000 357 33362.47 368.72 2318.08 27.95 2011-12-23 03:06:15.000 357 33362.36 368.72 2318.15 27.95 2011-12-23 03:06:16.000 357 33362.31 368.71 2318.17 27.95 2011-12-23 03:06:17.000 357 33362.35 368.67 2318.15 27.95 2011-12-23 03:06:18.000 357 33362.33 368.71 2318.15 27.95 2011-12-23 03:06:19.000 357 33362.31 368.71 2318.15 27.95 2011-12-23 03:06:20.000 357 33362.31 368.70 2318.07 27.95 2011-12-23 03:06:21.000 357 33362.41 368.68 2318.10 27.95 2011-12-23 03:06:22.000 357 33362.37 368.70 2318.16 27.95 2011-12-23 03:06:23.000 357 33362.36 368.71 2318.17 27.95 2011-12-23 03:06:24.000 357 33362.39 368.67 2318.11 27.95 2011-12-23 03:06:25.000 357 33362.38 368.72 2318.08 27.95 2011-12-23 03:06:26.000 357 33362.48 368.68 2318.09 27.95 2011-12-23 03:06:27.000 357 33362.37 368.65 2318.07 27.95 2011-12-23 03:06:28.000 357 33362.38 368.64 2318.17 27.95 2011-12-23 03:06:29.000 357 33362.37 368.65 2318.18 27.95 2011-12-23 03:06:30.000 357 33362.39 368.67 2318.05 27.95 2011-12-23 03:06:30.000 357 33362.45 368.70 2318.12 27.95 2011-12-23 03:06:32.000 357 33362.41 368.67 2318.08 27.95 2011-12-23 03:06:33.000 357 33362.22 368.69 2318.08 27.95 2011-12-23 03:06:34.000 357 33362.42 368.64 2318.09 27.95 2011-12-23 03:06:35.000 357 33362.31 368.61 2318.04 27.95 2011-12-23 03:06:36.000 357 33362.30 368.63 2318.09 27.95 2011-12-23 03:06:37.000 357 33362.39 368.70 2318.11 27.95 2011-12-23 03:06:38.000 357 33362.32 368.67 2318.07 27.95 2011-12-23 03:06:39.000 357 33362.30 368.65 2318.07 27.95 2011-12-23 03:06:40.000 357 33362.27 368.66 2318.08 27.95 2011-12-23 03:06:41.000 357 33362.31 368.64 2318.08 27.95 2011-12-23 03:06:42.000 357 33362.39 368.67 2318.14 27.95 2011-12-23 03:06:43.000 357 33362.28 368.69 2318.05 27.95 2011-12-23 03:06:43.000 357 33362.35 368.63 2318.09 27.95 2011-12-23 03:06:45.000 357 33362.26 368.62 2318.02 27.95 2011-12-23 03:06:46.000 357 33362.35 368.68 2318.07 27.95 2011-12-23 03:06:47.000 357 33362.26 368.66 2318.08 27.95 2011-12-23 03:06:48.000 357 33362.31 368.66 2318.03 27.95 2011-12-23 03:06:49.000 357 33362.24 368.62 2318.09 27.95 2011-12-23 03:06:50.000 357 33362.33 368.63 2318.09 27.95 2011-12-23 03:06:51.000 357 33362.32 368.63 2318.03 27.95 2011-12-23 03:06:52.000 357 33362.36 368.63 2318.10 27.95 2011-12-23 03:06:53.000 357 33362.26 368.61 2318.08 27.95 2011-12-23 03:06:54.000 357 33362.33 368.63 2318.03 27.95 2011-12-23 03:06:55.000 357 33362.32 368.64 2318.15 27.95 2011-12-23 03:06:56.000 357 33362.33 368.66 2318.07 27.95 2011-12-23 03:06:57.000 357 33362.27 368.62 2318.07 27.95 2011-12-23 03:06:58.000 357 33362.35 368.60 2318.09 27.95 2011-12-23 03:06:59.000 357 33362.28 368.63 2318.04 27.95 2011-12-23 03:07:00.000 357 33362.30 368.59 2318.06 27.95 2011-12-23 03:07:01.000 357 33362.32 368.61 2318.09 27.95 2011-12-23 03:07:02.000 357 33362.32 368.60 2318.11 27.95 2011-12-23 03:07:03.000 357 33362.33 368.63 2318.05 27.95 2011-12-23 03:07:04.000 357 33362.28 368.58 2318.03 27.95 2011-12-23 03:07:05.000 357 33362.29 368.61 2318.07 27.95 2011-12-23 03:07:06.000 357 33362.33 368.58 2318.08 27.95 2011-12-23 03:07:07.000 357 33362.25 368.59 2318.04 27.95 2011-12-23 03:07:08.000 357 33362.20 368.65 2318.08 27.95 2011-12-23 03:07:09.000 357 33362.39 368.62 2318.06 27.95 2011-12-23 03:07:10.000 357 33362.35 368.61 2318.01 27.95 2011-12-23 03:07:11.000 357 33362.27 368.61 2318.04 27.95 2011-12-23 03:07:12.000 357 33362.31 368.61 2318.17 27.95 2011-12-23 03:07:13.000 357 33362.30 368.57 2318.15 27.95 2011-12-23 03:07:14.000 357 33362.29 368.61 2317.97 27.95 2011-12-23 03:07:15.000 357 33362.25 368.57 2318.03 27.95 2011-12-23 03:07:16.000 357 33362.34 368.57 2318.08 27.95 2011-12-23 03:07:17.000 357 33362.27 368.57 2318.13 27.95 2011-12-23 03:07:18.000 357 33362.28 368.58 2318.02 27.95 2011-12-23 03:07:19.000 357 33362.27 368.57 2318.03 27.95 2011-12-23 03:07:20.000 357 33362.30 368.61 2318.04 27.95 2011-12-23 03:07:21.000 357 33362.21 368.56 2318.05 27.95 2011-12-23 03:07:22.000 357 33362.33 368.60 2318.02 27.95 2011-12-23 03:07:23.000 357 33362.28 368.57 2318.10 27.95 2011-12-23 03:07:24.000 357 33362.33 368.58 2318.11 27.95 2011-12-23 03:07:24.000 357 33362.30 368.53 2318.14 27.95 2011-12-23 03:07:26.000 357 33362.29 368.57 2318.03 27.95 2011-12-23 03:07:27.000 357 33362.34 368.55 2318.01 27.95 2011-12-23 03:07:28.000 357 33362.29 368.57 2318.01 27.95 2011-12-23 03:07:29.000 357 33362.18 368.57 2318.04 27.95 2011-12-23 03:07:30.000 357 33362.30 368.57 2318.11 27.95 2011-12-23 03:07:31.000 357 33362.34 368.56 2318.07 27.95 2011-12-23 03:07:32.000 357 33362.30 368.54 2318.11 27.95 2011-12-23 03:07:33.000 357 33362.22 368.52 2318.05 27.95 2011-12-23 03:07:34.000 357 33362.35 368.59 2318.07 27.95 2011-12-23 03:07:35.000 357 33362.24 368.56 2318.07 27.95 2011-12-23 03:07:36.000 357 33362.26 368.52 2318.08 27.95 2011-12-23 03:07:37.000 357 33362.26 368.50 2318.08 27.95 2011-12-23 03:07:37.000 357 33362.26 368.54 2318.06 27.95 2011-12-23 03:07:39.000 357 33362.35 368.53 2318.09 27.95 2011-12-23 03:07:40.000 357 33362.34 368.53 2318.08 27.95 2011-12-23 03:07:41.000 357 33362.23 368.52 2318.08 27.95 2011-12-23 03:07:42.000 357 33362.24 368.55 2318.08 27.95 2011-12-23 03:07:43.000 357 33362.35 368.49 2318.07 27.95 2011-12-23 03:07:44.000 357 33362.35 368.55 2318.07 27.95 2011-12-23 03:07:45.000 357 33362.24 368.52 2317.99 27.95 2011-12-23 03:07:46.000 357 33362.38 368.48 2318.02 27.95 2011-12-23 03:07:47.000 357 33362.20 368.51 2318.00 27.95 2011-12-23 03:07:48.000 357 33362.24 368.51 2318.06 27.95 2011-12-23 03:07:49.000 357 33362.28 368.53 2318.02 27.95 2011-12-23 03:07:50.000 357 33362.28 368.55 2318.03 27.95 2011-12-23 03:07:51.000 357 33362.26 368.55 2318.09 27.95 2011-12-23 03:07:52.000 357 33362.26 368.53 2318.02 27.95 2011-12-23 03:07:53.000 357 33362.26 368.55 2318.07 27.95 2011-12-23 03:07:54.000 357 33362.23 368.50 2317.99 27.95 2011-12-23 03:07:55.000 357 33362.21 368.57 2318.08 27.95 2011-12-23 03:07:56.000 357 33362.18 368.49 2318.01 27.95 2011-12-23 03:07:57.000 357 33362.34 368.50 2318.03 27.95 2011-12-23 03:07:58.000 357 33362.26 368.46 2318.08 27.95 2011-12-23 03:07:59.000 357 33362.24 368.48 2318.09 27.95 2011-12-23 03:08:00.000 357 33362.35 368.49 2318.10 27.95 2011-12-23 03:08:01.000 357 33362.28 368.51 2318.03 27.95 2011-12-23 03:08:02.000 357 33362.28 368.49 2317.97 27.95 2011-12-23 03:08:03.000 357 33362.17 368.52 2317.99 27.95 2011-12-23 03:08:04.000 357 33362.31 368.52 2317.97 27.95 2011-12-23 03:08:05.000 357 33362.26 368.50 2317.97 27.95 2011-12-23 03:08:06.000 357 33362.27 368.48 2318.12 27.95 2011-12-23 03:08:07.000 357 33362.18 368.48 2317.98 27.95 2011-12-23 03:08:08.000 357 33362.26 368.50 2318.06 27.95 2011-12-23 03:08:09.000 357 33362.28 368.47 2318.04 27.95 2011-12-23 03:08:10.000 357 33362.28 368.50 2317.99 27.95 2011-12-23 03:08:11.000 357 33362.16 368.46 2318.07 27.95 2011-12-23 03:08:12.000 357 33362.24 368.47 2318.04 27.95 2011-12-23 03:08:13.000 357 33362.27 368.48 2318.05 27.95 2011-12-23 03:08:14.000 357 33362.20 368.48 2318.02 27.95 2011-12-23 03:08:15.000 357 33362.21 368.44 2318.09 27.95 2011-12-23 03:08:16.000 357 33362.16 368.51 2317.98 27.95 2011-12-23 03:08:17.000 357 33362.14 368.48 2318.01 27.95 2011-12-23 03:08:18.000 357 33362.23 368.40 2317.99 27.95 2011-12-23 03:08:18.000 357 33362.21 368.47 2318.01 27.95 2011-12-23 03:08:20.000 357 33362.30 368.43 2318.04 27.95 2011-12-23 03:08:21.000 357 33362.17 368.49 2318.09 27.95 2011-12-23 03:08:22.000 357 33362.22 368.44 2318.09 27.95 2011-12-23 03:08:23.000 357 33362.18 368.46 2318.04 27.95 2011-12-23 03:08:24.000 357 33362.18 368.44 2318.03 27.95 2011-12-23 03:08:25.000 357 33362.18 368.46 2318.00 27.95 2011-12-23 03:08:26.000 357 33362.24 368.46 2318.04 27.95 2011-12-23 03:08:27.000 357 33362.30 368.44 2318.03 27.95 2011-12-23 03:08:28.000 357 33362.15 368.48 2318.02 27.95 2011-12-23 03:08:29.000 357 33362.21 368.46 2317.99 27.95 2011-12-23 03:08:30.000 357 33362.26 368.47 2318.05 27.95 2011-12-23 03:08:31.000 357 33362.19 368.42 2318.06 27.95 2011-12-23 03:08:31.000 357 33362.22 368.42 2317.98 27.95 2011-12-23 03:08:33.000 357 33362.29 368.44 2318.01 27.95 2011-12-23 03:08:34.000 357 33362.26 368.44 2318.05 27.95 2011-12-23 03:08:35.000 357 33362.18 368.42 2318.01 27.95 2011-12-23 03:08:36.000 357 33362.25 368.46 2318.02 27.95 2011-12-23 03:08:37.000 357 33362.31 368.44 2317.98 27.95 2011-12-23 03:08:38.000 357 33362.17 368.43 2318.06 27.95 2011-12-23 03:08:39.000 357 33362.23 368.44 2317.99 27.95 2011-12-23 03:08:40.000 357 33362.14 368.44 2318.05 27.95 2011-12-23 03:08:41.000 357 33362.22 368.44 2318.00 27.95 2011-12-23 03:08:42.000 357 33362.22 368.43 2318.09 27.95 2011-12-23 03:08:43.000 357 33362.27 368.41 2318.07 27.95 2011-12-23 03:08:44.000 357 33362.23 368.44 2317.96 27.95 2011-12-23 03:08:45.000 357 33362.35 368.44 2318.05 27.95 2011-12-23 03:08:46.000 357 33362.20 368.45 2318.02 27.95 2011-12-23 03:08:47.000 357 33362.20 368.44 2318.07 27.95 2011-12-23 03:08:48.000 357 33362.24 368.45 2318.03 27.95 2011-12-23 03:08:49.000 357 33362.24 368.39 2318.05 27.95 2011-12-23 03:08:50.000 357 33362.15 368.40 2318.05 27.95 2011-12-23 03:08:51.000 357 33362.32 368.45 2318.09 27.95 2011-12-23 03:08:52.000 357 33362.23 368.39 2318.02 27.95 2011-12-23 03:08:53.000 357 33362.23 368.39 2318.01 27.95 2011-12-23 03:08:54.000 357 33362.28 368.38 2317.95 27.95 2011-12-23 03:08:55.000 357 33362.23 368.43 2318.01 27.95 2011-12-23 03:08:56.000 357 33362.19 368.43 2318.04 27.95 2011-12-23 03:08:57.000 357 33362.16 368.37 2318.05 27.95 2011-12-23 03:08:58.000 357 33362.17 368.44 2318.07 27.95 2011-12-23 03:08:59.000 357 33362.16 368.39 2318.02 27.95 2011-12-23 03:09:00.000 357 33362.21 368.40 2318.00 27.95 2011-12-23 03:09:01.000 357 33362.17 368.39 2318.07 27.95 2011-12-23 03:09:02.000 357 33362.22 368.42 2318.00 27.95 2011-12-23 03:09:03.000 357 33362.23 368.40 2318.05 27.95 2011-12-23 03:09:04.000 357 33362.30 368.37 2317.92 27.95 2011-12-23 03:09:05.000 357 33362.17 368.43 2318.00 27.95 2011-12-23 03:09:06.000 357 33362.17 368.37 2318.05 27.95 2011-12-23 03:09:07.000 357 33362.21 368.36 2317.96 27.95 2011-12-23 03:09:08.000 357 33362.32 368.39 2318.03 27.95 2011-12-23 03:09:09.000 357 33362.21 368.38 2317.99 27.95 2011-12-23 03:09:10.000 357 33362.23 368.42 2318.01 27.95 2011-12-23 03:09:11.000 357 33362.24 368.38 2317.97 27.95 2011-12-23 03:09:12.000 357 33362.18 368.40 2318.01 27.95 2011-12-23 03:09:12.000 357 33362.26 368.38 2318.04 27.95 2011-12-23 03:09:14.000 357 33362.18 368.38 2318.06 27.95 2011-12-23 03:09:15.000 357 33362.19 368.40 2317.97 27.95 2011-12-23 03:09:16.000 357 33362.29 368.40 2318.01 27.95 2011-12-23 03:09:17.000 357 33362.24 368.42 2318.03 27.95 2011-12-23 03:09:18.000 357 33362.27 368.40 2318.02 27.95 2011-12-23 03:09:19.000 357 33362.23 368.42 2317.97 27.95 2011-12-23 03:09:20.000 357 33362.30 368.37 2318.05 27.95 2011-12-23 03:09:21.000 357 33362.31 368.39 2318.03 27.95 2011-12-23 03:09:22.000 357 33362.18 368.40 2317.95 27.95 2011-12-23 03:09:23.000 357 33362.23 368.38 2318.02 27.95 2011-12-23 03:09:24.000 357 33362.24 368.36 2318.03 27.95 2011-12-23 03:09:25.000 357 33362.21 368.33 2317.95 27.95 2011-12-23 03:09:25.000 357 33362.23 368.39 2317.96 27.95 2011-12-23 03:09:27.000 357 33362.18 368.40 2317.99 27.95 2011-12-23 03:09:28.000 357 33362.21 368.38 2318.03 27.95 2011-12-23 03:09:29.000 357 33362.32 368.36 2317.99 27.95 2011-12-23 03:09:30.000 357 33362.25 368.35 2317.92 27.95 2011-12-23 03:09:31.000 357 33362.20 368.36 2317.89 27.95 2011-12-23 03:09:32.000 357 33362.23 368.36 2317.93 27.95 2011-12-23 03:09:33.000 357 33362.17 368.33 2317.87 27.95 2011-12-23 03:09:34.000 357 33362.24 368.36 2317.92 27.95 2011-12-23 03:09:35.000 357 33362.24 368.34 2318.02 27.95 2011-12-23 03:09:36.000 357 33362.18 368.36 2318.05 27.95 2011-12-23 03:09:37.000 357 33362.30 368.36 2317.95 27.95 2011-12-23 03:09:38.000 357 33362.22 368.38 2318.03 27.95 2011-12-23 03:09:39.000 357 33362.27 368.36 2317.91 27.95 2011-12-23 03:09:40.000 357 33362.25 368.34 2317.97 27.95 2011-12-23 03:09:41.000 357 33362.18 368.35 2317.94 27.95 2011-12-23 03:09:42.000 357 33362.14 368.32 2317.95 27.95 2011-12-23 03:09:43.000 357 33362.19 368.33 2318.03 27.95 2011-12-23 03:09:44.000 357 33362.27 368.34 2317.96 27.95 2011-12-23 03:09:45.000 357 33362.39 368.29 2317.98 27.95 2011-12-23 03:09:46.000 357 33362.32 368.33 2317.91 27.95 2011-12-23 03:09:47.000 357 33362.29 368.32 2317.96 27.95 2011-12-23 03:09:48.000 357 33362.26 368.31 2317.97 27.95 2011-12-23 03:09:49.000 357 33362.29 368.30 2318.02 27.95 2011-12-23 03:09:50.000 357 33362.30 368.32 2317.99 27.95 2011-12-23 03:09:51.000 357 33362.29 368.35 2318.00 27.95 2011-12-23 03:09:52.000 357 33362.33 368.32 2317.83 27.95 2011-12-23 03:09:53.000 357 33362.35 368.32 2318.01 27.95 2011-12-23 03:09:54.000 357 33362.29 368.31 2317.97 27.95 2011-12-23 03:09:55.000 357 33362.30 368.30 2317.92 27.95 2011-12-23 03:09:56.000 357 33362.28 368.31 2317.91 27.95 2011-12-23 03:09:57.000 357 33362.21 368.32 2317.97 27.95 2011-12-23 03:09:58.000 357 33362.40 368.28 2317.95 27.95 2011-12-23 03:09:59.000 357 33362.20 368.30 2317.96 27.95 2011-12-23 03:10:00.000 357 33362.30 368.27 2317.94 27.95 2011-12-23 03:10:01.000 357 33362.30 368.31 2317.98 27.95 2011-12-23 03:10:02.000 357 33362.32 368.26 2317.93 27.95 2011-12-23 03:10:03.000 357 33362.36 368.29 2317.95 27.95 2011-12-23 03:10:04.000 357 33362.27 368.27 2317.92 27.95 2011-12-23 03:10:05.000 357 33362.32 368.29 2317.89 27.95 2011-12-23 03:10:06.000 357 33362.28 368.30 2317.95 27.95 2011-12-23 03:10:06.000 357 33362.34 368.28 2317.88 27.95 2011-12-23 03:10:08.000 357 33362.32 368.28 2317.95 27.95 2011-12-23 03:10:09.000 357 33362.28 368.31 2317.92 27.95 2011-12-23 03:10:10.000 357 33362.32 368.30 2317.87 27.95 2011-12-23 03:10:11.000 357 33362.42 368.31 2317.89 27.95 2011-12-23 03:10:12.000 357 33362.29 368.28 2317.87 27.95 2011-12-23 03:10:13.000 357 33362.39 368.28 2317.93 27.95 2011-12-23 03:10:14.000 357 33362.31 368.27 2317.92 27.95 2011-12-23 03:10:15.000 357 33362.35 368.26 2317.97 27.95 2011-12-23 03:10:16.000 357 33362.33 368.31 2317.94 27.95 2011-12-23 03:10:17.000 357 33362.32 368.30 2317.94 27.95 2011-12-23 03:10:18.000 357 33362.42 368.26 2317.91 27.95 2011-12-23 03:10:19.000 357 33362.31 368.25 2317.89 27.95 2011-12-23 03:10:19.000 357 33362.35 368.30 2317.92 27.95 2011-12-23 03:10:21.000 357 33362.27 368.29 2317.88 27.95 2011-12-23 03:10:22.000 357 33362.30 368.31 2318.10 27.95 2011-12-23 03:10:23.000 357 33362.26 368.30 2317.88 27.95 2011-12-23 03:10:24.000 357 33362.35 368.27 2317.92 27.95 2011-12-23 03:10:25.000 357 33362.34 368.25 2318.03 27.95 2011-12-23 03:10:26.000 357 33362.31 368.31 2317.87 27.95 2011-12-23 03:10:27.000 357 33362.32 368.25 2317.94 27.95 2011-12-23 03:10:28.000 357 33362.21 368.32 2318.01 27.95 2011-12-23 03:10:29.000 357 33362.36 368.28 2317.98 27.95 2011-12-23 03:10:30.000 357 33362.25 368.26 2318.01 27.95 2011-12-23 03:10:31.000 357 33362.36 368.30 2318.03 27.95 2011-12-23 03:10:32.000 357 33362.38 368.32 2317.95 27.95 2011-12-23 03:10:33.000 357 33362.39 368.29 2317.94 27.95 2011-12-23 03:10:34.000 357 33362.26 368.26 2318.03 27.95 2011-12-23 03:10:35.000 357 33362.33 368.28 2317.90 27.95 2011-12-23 03:10:36.000 357 33362.26 368.28 2317.91 27.95 2011-12-23 03:10:37.000 357 33362.26 368.24 2317.93 27.95 2011-12-23 03:10:38.000 357 33362.34 368.29 2317.94 27.95 2011-12-23 03:10:39.000 357 33362.38 368.30 2318.00 27.95 2011-12-23 03:10:40.000 357 33362.30 368.29 2318.00 27.95 2011-12-23 03:10:41.000 357 33362.35 368.27 2318.03 27.95 2011-12-23 03:10:42.000 357 33362.33 368.26 2317.96 27.95 2011-12-23 03:10:43.000 357 33362.35 368.25 2318.00 27.95 2011-12-23 03:10:44.000 357 33362.29 368.25 2317.99 27.95 2011-12-23 03:10:45.000 357 33362.33 368.26 2317.96 27.95 2011-12-23 03:10:46.000 357 33362.26 368.26 2317.93 27.95 2011-12-23 03:10:47.000 357 33362.26 368.23 2317.94 27.95 2011-12-23 03:10:48.000 357 33362.33 368.20 2317.92 27.95 2011-12-23 03:10:49.000 357 33362.34 368.23 2317.97 27.95 2011-12-23 03:10:50.000 357 33362.27 368.23 2317.91 27.95 2011-12-23 03:10:51.000 357 33362.33 368.26 2317.96 27.95 2011-12-23 03:10:52.000 357 33362.35 368.24 2317.96 27.95 2011-12-23 03:10:53.000 357 33362.38 368.23 2317.96 27.95 2011-12-23 03:10:54.000 357 33362.36 368.21 2317.92 27.95 2011-12-23 03:10:55.000 357 33362.33 368.25 2317.89 27.95 2011-12-23 03:10:56.000 357 33362.32 368.26 2317.89 27.95 2011-12-23 03:10:57.000 357 33362.31 368.24 2317.99 27.95 2011-12-23 03:10:58.000 357 33362.29 368.26 2317.89 27.95 2011-12-23 03:10:59.000 357 33362.32 368.22 2317.90 27.95 2011-12-23 03:11:00.000 357 33362.37 368.24 2317.86 27.95 2011-12-23 03:11:00.000 357 33362.35 368.22 2317.95 27.95 2011-12-23 03:11:02.000 357 33362.42 368.26 2317.92 27.95 2011-12-23 03:11:03.000 357 33362.40 368.20 2317.95 27.95 2011-12-23 03:11:04.000 357 33362.36 368.22 2317.91 27.95 2011-12-23 03:11:05.000 357 33362.50 368.19 2317.84 27.95 2011-12-23 03:11:06.000 357 33362.33 368.18 2317.89 27.95 2011-12-23 03:11:07.000 357 33362.42 368.21 2317.92 27.95 2011-12-23 03:11:08.000 357 33362.45 368.23 2317.87 27.95 2011-12-23 03:11:09.000 357 33362.39 368.22 2317.96 27.95 2011-12-23 03:11:10.000 357 33362.31 368.21 2317.90 27.95 2011-12-23 03:11:11.000 357 33362.42 368.19 2317.90 27.95 2011-12-23 03:11:12.000 357 33362.34 368.19 2317.91 27.95 2011-12-23 03:11:13.000 357 33362.36 368.19 2317.87 27.95 2011-12-23 03:11:13.000 357 33362.38 368.18 2317.97 27.95 2011-12-23 03:11:15.000 357 33362.50 368.19 2317.91 27.95 2011-12-23 03:11:16.000 357 33362.17 368.17 2317.94 27.95 2011-12-23 03:11:17.000 357 33362.38 368.21 2317.99 27.95 2011-12-23 03:11:18.000 357 33362.29 368.23 2317.95 27.95 2011-12-23 03:11:19.000 357 33362.39 368.21 2317.86 27.95 2011-12-23 03:11:20.000 357 33362.36 368.18 2317.87 27.95 2011-12-23 03:11:21.000 357 33362.30 368.22 2317.93 27.95 2011-12-23 03:11:22.000 357 33362.36 368.19 2317.86 27.95 2011-12-23 03:11:23.000 357 33362.32 368.21 2317.98 27.95 2011-12-23 03:11:24.000 357 33362.39 368.22 2317.93 27.95 2011-12-23 03:11:25.000 357 33362.36 368.21 2317.85 27.95 2011-12-23 03:11:26.000 357 33362.34 368.17 2317.95 27.95 2011-12-23 03:11:27.000 357 33362.33 368.22 2317.95 27.95 2011-12-23 03:11:28.000 357 33362.29 368.22 2317.89 27.95 2011-12-23 03:11:29.000 357 33362.36 368.18 2317.94 27.95 2011-12-23 03:11:30.000 357 33362.39 368.21 2317.95 27.95 2011-12-23 03:11:31.000 357 33362.33 368.21 2317.96 27.95 2011-12-23 03:11:32.000 357 33362.39 368.15 2317.91 27.95 2011-12-23 03:11:33.000 357 33362.32 368.16 2317.93 27.95 2011-12-23 03:11:34.000 357 33362.33 368.15 2317.90 27.95 2011-12-23 03:11:35.000 357 33362.42 368.20 2317.96 27.95 2011-12-23 03:11:36.000 357 33362.30 368.21 2317.88 27.95 2011-12-23 03:11:37.000 357 33362.40 368.15 2317.87 27.95 2011-12-23 03:11:38.000 357 33362.42 368.13 2317.93 27.95 2011-12-23 03:11:39.000 357 33362.30 368.17 2317.87 27.95 2011-12-23 03:11:40.000 357 33362.39 368.19 2317.91 27.95 2011-12-23 03:11:41.000 357 33362.26 368.21 2317.91 27.95 2011-12-23 03:11:42.000 357 33362.35 368.16 2317.88 27.95 2011-12-23 03:11:43.000 357 33362.36 368.20 2317.87 27.95 2011-12-23 03:11:44.000 357 33362.39 368.12 2317.92 27.95 2011-12-23 03:11:45.000 357 33362.35 368.13 2317.84 27.95 2011-12-23 03:11:46.000 357 33362.39 368.14 2317.91 27.95 2011-12-23 03:11:47.000 357 33362.29 368.19 2317.80 27.95 2011-12-23 03:11:48.000 357 33362.40 368.15 2317.85 27.95 2011-12-23 03:11:49.000 357 33362.39 368.14 2317.89 27.95 2011-12-23 03:11:50.000 357 33362.42 368.15 2317.85 27.95 2011-12-23 03:11:51.000 357 33362.39 368.14 2317.90 27.95 2011-12-23 03:11:52.000 357 33362.35 368.11 2317.90 27.95 2011-12-23 03:11:53.000 357 33362.30 368.15 2317.97 27.95 2011-12-23 03:11:54.000 357 33362.43 368.15 2317.90 27.95 2011-12-23 03:11:54.000 357 33362.47 368.15 2317.90 27.95 2011-12-23 03:11:56.000 357 33362.39 368.12 2317.79 27.95 2011-12-23 03:11:57.000 357 33362.37 368.19 2317.99 27.95 2011-12-23 03:11:58.000 357 33362.40 368.12 2317.89 27.95 2011-12-23 03:11:59.000 357 33362.35 368.12 2317.92 27.95 2011-12-23 03:12:00.000 357 33362.35 368.12 2317.87 27.95 2011-12-23 03:12:01.000 357 33362.41 368.10 2317.89 27.95 2011-12-23 03:12:02.000 357 33362.34 368.13 2317.94 27.95 2011-12-23 03:12:03.000 357 33362.32 368.10 2317.93 27.95 2011-12-23 03:12:04.000 357 33362.38 368.13 2317.80 27.95 2011-12-23 03:12:05.000 357 33362.33 368.14 2317.93 27.95 2011-12-23 03:12:06.000 357 33362.33 368.11 2317.90 27.95 2011-12-23 03:12:07.000 357 33362.34 368.11 2317.80 27.95 2011-12-23 03:12:07.000 357 33362.30 368.08 2317.91 27.95 2011-12-23 03:12:09.000 357 33362.35 368.07 2317.85 27.95 2011-12-23 03:12:10.000 357 33362.35 368.16 2317.96 27.95 2011-12-23 03:12:11.000 357 33362.36 368.10 2317.90 27.95 2011-12-23 03:12:12.000 357 33362.38 368.08 2317.91 27.95 2011-12-23 03:12:13.000 357 33362.39 368.12 2317.93 27.95 2011-12-23 03:12:14.000 357 33362.36 368.11 2317.90 27.95 2011-12-23 03:12:15.000 357 33362.31 368.10 2318.01 27.95 2011-12-23 03:12:16.000 357 33362.35 368.11 2317.91 27.95 2011-12-23 03:12:17.000 357 33362.40 368.11 2317.90 27.95 2011-12-23 03:12:18.000 357 33362.37 368.12 2317.86 27.95 2011-12-23 03:12:19.000 357 33362.33 368.07 2317.96 27.95 2011-12-23 03:12:20.000 357 33362.36 368.10 2317.89 27.95 2011-12-23 03:12:21.000 357 33362.36 368.10 2317.90 27.95 2011-12-23 03:12:22.000 357 33362.28 368.13 2317.95 27.95 2011-12-23 03:12:23.000 357 33362.29 368.09 2317.90 27.95 2011-12-23 03:12:24.000 357 33362.38 368.10 2317.84 27.95 2011-12-23 03:12:25.000 357 33362.31 368.11 2317.89 27.95 2011-12-23 03:12:26.000 357 33362.34 368.09 2317.89 27.95 2011-12-23 03:12:27.000 357 33362.35 368.09 2317.90 27.95 2011-12-23 03:12:28.000 357 33362.37 368.11 2317.96 27.95 2011-12-23 03:12:29.000 357 33362.34 368.15 2317.96 27.95 2011-12-23 03:12:30.000 357 33362.21 368.11 2317.95 27.95 2011-12-23 03:12:31.000 357 33362.30 368.12 2317.92 27.95 2011-12-23 03:12:32.000 357 33362.35 368.16 2317.85 27.95 2011-12-23 03:12:33.000 357 33362.35 368.10 2318.00 27.95 2011-12-23 03:12:34.000 357 33362.17 368.12 2317.94 27.95 2011-12-23 03:12:35.000 357 33362.24 368.12 2317.90 27.95 2011-12-23 03:12:36.000 357 33362.25 368.09 2317.87 27.95 2011-12-23 03:12:37.000 357 33362.32 368.10 2317.91 27.95 2011-12-23 03:12:38.000 357 33362.30 368.12 2317.85 27.95 2011-12-23 03:12:39.000 357 33362.26 368.12 2317.93 27.95 2011-12-23 03:12:40.000 357 33362.20 368.11 2317.90 27.95 2011-12-23 03:12:41.000 357 33362.32 368.11 2317.94 27.95 2011-12-23 03:12:42.000 357 33362.35 368.10 2317.97 27.95 2011-12-23 03:12:43.000 357 33362.29 368.10 2317.98 27.95 2011-12-23 03:12:44.000 357 33362.23 368.07 2317.88 27.95 2011-12-23 03:12:45.000 357 33362.35 368.08 2317.95 27.95 2011-12-23 03:12:46.000 357 33362.30 368.07 2317.93 27.95 2011-12-23 03:12:47.000 357 33362.33 368.08 2317.91 27.95 2011-12-23 03:12:48.000 357 33362.24 368.09 2317.93 27.95 2011-12-23 03:12:48.000 357 33362.29 368.10 2317.87 27.95 2011-12-23 03:12:50.000 357 33362.25 368.06 2317.97 27.95 2011-12-23 03:12:51.000 357 33362.13 368.11 2317.91 27.95 2011-12-23 03:12:52.000 357 33362.23 368.07 2317.88 27.95 2011-12-23 03:12:53.000 357 33362.18 368.09 2317.90 27.95 2011-12-23 03:12:54.000 357 33362.24 368.11 2317.83 27.95 2011-12-23 03:12:55.000 357 33362.23 368.11 2317.90 27.95 2011-12-23 03:12:56.000 357 33362.21 368.09 2317.93 27.95 2011-12-23 03:12:57.000 357 33362.24 368.06 2317.98 27.95 2011-12-23 03:12:58.000 357 33362.19 368.10 2317.90 27.95 2011-12-23 03:12:59.000 357 33362.27 368.12 2317.90 27.95 2011-12-23 03:13:00.000 357 33362.23 368.14 2317.86 27.95 2011-12-23 03:13:01.000 357 33362.24 368.08 2317.92 27.95 2011-12-23 03:13:01.000 357 33362.23 368.09 2317.91 27.95 2011-12-23 03:13:03.000 357 33362.21 368.13 2317.87 27.95 2011-12-23 03:13:04.000 357 33362.14 368.10 2317.96 27.95 2011-12-23 03:13:05.000 357 33362.20 368.12 2317.94 27.95 2011-12-23 03:13:06.000 357 33362.16 368.10 2317.95 27.95 2011-12-23 03:13:07.000 357 33362.21 368.12 2317.93 27.95 2011-12-23 03:13:08.000 357 33362.19 368.10 2317.86 27.95 2011-12-23 03:13:09.000 357 33362.14 368.10 2317.95 27.95 2011-12-23 03:13:10.000 357 33362.23 368.07 2317.93 27.95 2011-12-23 03:13:11.000 357 33362.20 368.12 2317.92 27.95 2011-12-23 03:13:12.000 357 33362.17 368.12 2317.93 27.95 2011-12-23 03:13:13.000 357 33362.24 368.12 2317.89 27.95 2011-12-23 03:13:14.000 357 33362.19 368.12 2317.91 27.95 2011-12-23 03:13:15.000 357 33362.23 368.15 2317.99 27.95 2011-12-23 03:13:16.000 357 33362.12 368.14 2317.90 27.95 2011-12-23 03:13:17.000 357 33362.15 368.14 2317.97 27.95 2011-12-23 03:13:18.000 357 33362.12 368.12 2317.92 27.95 2011-12-23 03:13:19.000 357 33362.21 368.16 2317.89 27.95 2011-12-23 03:13:20.000 357 33362.15 368.15 2317.93 27.95 2011-12-23 03:13:21.000 357 33362.11 368.14 2317.91 27.95 2011-12-23 03:13:22.000 357 33362.18 368.10 2317.89 27.95 2011-12-23 03:13:23.000 357 33362.13 368.10 2317.92 27.95 2011-12-23 03:13:24.000 357 33362.09 368.09 2317.94 27.95 2011-12-23 03:13:25.000 357 33362.17 368.12 2317.95 27.95 2011-12-23 03:13:26.000 357 33362.12 368.12 2317.90 27.95 2011-12-23 03:13:27.000 357 33362.10 368.10 2317.96 27.95 2011-12-23 03:13:28.000 357 33362.11 368.09 2317.97 27.95 2011-12-23 03:13:29.000 357 33362.18 368.14 2317.93 27.95 2011-12-23 03:13:30.000 357 33362.15 368.12 2317.88 27.95 2011-12-23 03:13:31.000 357 33362.15 368.12 2317.93 27.95 2011-12-23 03:13:32.000 357 33362.15 368.07 2317.91 27.95 2011-12-23 03:13:33.000 357 33362.03 368.12 2317.89 27.95 2011-12-23 03:13:34.000 357 33362.16 368.08 2317.99 27.95 2011-12-23 03:13:35.000 357 33362.15 368.09 2317.93 27.95 2011-12-23 03:13:36.000 357 33362.15 368.05 2317.95 27.95 2011-12-23 03:13:37.000 357 33362.09 368.08 2317.93 27.95 2011-12-23 03:13:38.000 357 33362.10 368.11 2318.01 27.95 2011-12-23 03:13:39.000 357 33361.99 368.12 2317.90 27.95 2011-12-23 03:13:40.000 357 33362.10 368.10 2317.95 27.95 2011-12-23 03:13:41.000 357 33362.17 368.11 2318.02 27.95 2011-12-23 03:13:42.000 357 33362.13 368.08 2318.03 27.95 2011-12-23 03:13:42.000 357 33362.14 368.12 2317.85 27.95 2011-12-23 03:13:44.000 357 33362.18 368.12 2317.91 27.95 2011-12-23 03:13:45.000 357 33362.13 368.09 2318.03 27.95 2011-12-23 03:13:46.000 357 33362.08 368.07 2317.91 27.95 2011-12-23 03:13:47.000 357 33362.22 368.09 2317.90 27.95 2011-12-23 03:13:48.000 357 33362.11 368.09 2317.97 27.95 2011-12-23 03:13:49.000 357 33362.17 368.08 2317.90 27.95 2011-12-23 03:13:50.000 357 33362.02 368.13 2317.92 27.95 2011-12-23 03:13:51.000 357 33362.17 368.08 2317.89 27.95 2011-12-23 03:13:52.000 357 33362.02 368.09 2317.97 27.95 2011-12-23 03:13:53.000 357 33362.08 368.15 2317.96 27.95 2011-12-23 03:13:54.000 357 33362.08 368.13 2317.90 27.95 2011-12-23 03:13:55.000 357 33362.12 368.12 2318.01 27.95 2011-12-23 03:13:55.000 357 33362.12 368.09 2317.93 27.95 2011-12-23 03:13:57.000 357 33362.14 368.12 2317.97 27.95 2011-12-23 03:13:58.000 357 33362.05 368.14 2317.95 27.95 2011-12-23 03:13:59.000 357 33362.01 368.12 2317.95 27.95 2011-12-23 03:14:00.000 357 33362.07 368.11 2317.99 27.95 2011-12-23 03:14:01.000 357 33362.07 368.10 2318.00 27.95 2011-12-23 03:14:02.000 357 33362.05 368.12 2317.95 27.95 2011-12-23 03:14:03.000 357 33362.04 368.13 2317.93 27.95 2011-12-23 03:14:04.000 357 33362.14 368.13 2317.96 27.95 2011-12-23 03:14:05.000 357 33362.15 368.10 2317.94 27.95 2011-12-23 03:14:06.000 357 33362.02 368.07 2318.01 27.95 2011-12-23 03:14:07.000 357 33362.05 368.10 2317.98 27.95 2011-12-23 03:14:08.000 357 33362.11 368.10 2317.99 27.95 2011-12-23 03:14:09.000 357 33361.99 368.12 2317.96 27.95 2011-12-23 03:14:10.000 357 33362.11 368.08 2317.95 27.95 2011-12-23 03:14:11.000 357 33362.15 368.11 2318.01 27.95 2011-12-23 03:14:12.000 357 33361.98 368.08 2317.98 27.95 2011-12-23 03:14:13.000 357 33362.08 368.08 2317.96 27.95 2011-12-23 03:14:14.000 357 33362.08 368.13 2317.91 27.95 2011-12-23 03:14:15.000 357 33362.02 368.12 2317.99 27.95 2011-12-23 03:14:16.000 357 33362.11 368.10 2317.99 27.95 2011-12-23 03:14:17.000 357 33362.01 368.07 2317.99 27.95 2011-12-23 03:14:18.000 357 33362.08 368.08 2318.02 27.95 2011-12-23 03:14:19.000 357 33362.07 368.08 2317.95 27.95 2011-12-23 03:14:20.000 357 33362.08 368.08 2318.00 27.95 2011-12-23 03:14:21.000 357 33362.11 368.10 2317.99 27.95 2011-12-23 03:14:22.000 357 33362.05 368.10 2317.93 27.95 2011-12-23 03:14:23.000 357 33362.07 368.08 2318.03 27.95 2011-12-23 03:14:24.000 357 33362.06 368.08 2318.03 27.95 2011-12-23 03:14:25.000 357 33362.12 368.10 2318.01 27.95 2011-12-23 03:14:26.000 357 33362.19 368.06 2318.01 27.95 2011-12-23 03:14:27.000 357 33362.15 368.08 2317.98 27.95 2011-12-23 03:14:28.000 357 33362.27 368.06 2318.00 27.95 2011-12-23 03:14:29.000 357 33362.07 368.07 2317.99 27.95 2011-12-23 03:14:30.000 357 33362.13 368.04 2317.99 27.95 2011-12-23 03:14:31.000 357 33362.18 368.10 2317.94 27.95 2011-12-23 03:14:32.000 357 33362.16 368.07 2317.99 27.95 2011-12-23 03:14:33.000 357 33362.11 368.08 2317.98 27.95 2011-12-23 03:14:34.000 357 33362.02 368.06 2317.92 27.95 2011-12-23 03:14:35.000 357 33362.11 368.07 2317.99 27.95 2011-12-23 03:14:36.000 357 33362.18 368.05 2317.94 27.95 2011-12-23 03:14:36.000 357 33362.17 368.06 2317.95 27.95 2011-12-23 03:14:38.000 357 33362.06 368.09 2318.07 27.95 2011-12-23 03:14:39.000 357 33362.08 368.07 2317.90 27.95 2011-12-23 03:14:40.000 357 33362.06 368.07 2318.01 27.95 2011-12-23 03:14:41.000 357 33362.11 368.07 2317.99 27.95 2011-12-23 03:14:42.000 357 33362.08 368.07 2317.99 27.95 2011-12-23 03:14:43.000 357 33362.08 368.10 2317.97 27.95 2011-12-23 03:14:44.000 357 33362.12 368.05 2317.81 27.95 2011-12-23 03:14:45.000 357 33362.11 368.05 2317.94 27.95 2011-12-23 03:14:46.000 357 33362.10 368.05 2317.95 27.95 2011-12-23 03:14:47.000 357 33362.17 368.08 2317.98 27.95 2011-12-23 03:14:48.000 357 33362.12 368.08 2317.99 27.95 2011-12-23 03:14:49.000 357 33362.17 368.01 2317.96 27.95 2011-12-23 03:14:49.000 357 33362.24 368.05 2317.91 27.95 2011-12-23 03:14:51.000 357 33362.22 368.06 2317.90 27.95 2011-12-23 03:14:52.000 357 33362.20 368.02 2317.93 27.95 2011-12-23 03:14:53.000 357 33362.21 368.10 2317.88 27.95 2011-12-23 03:14:54.000 357 33362.23 368.09 2317.87 27.95 2011-12-23 03:14:55.000 357 33362.14 368.08 2317.99 27.95 2011-12-23 03:14:56.000 357 33362.15 368.03 2317.91 27.95 2011-12-23 03:14:57.000 357 33362.20 368.03 2317.94 27.95 2011-12-23 03:14:58.000 357 33362.23 368.05 2317.90 27.95 2011-12-23 03:14:59.000 357 33362.19 368.04 2317.93 27.95 2011-12-23 03:15:00.000 357 33362.16 368.06 2317.94 27.95 2011-12-23 03:15:01.000 357 33362.25 368.00 2318.00 27.95 2011-12-23 03:15:02.000 357 33362.18 368.01 2317.95 27.95 2011-12-23 03:15:03.000 357 33362.12 368.05 2317.91 27.95 2011-12-23 03:15:04.000 357 33362.23 368.05 2317.94 27.95 2011-12-23 03:15:05.000 357 33362.11 368.04 2317.93 27.95 2011-12-23 03:15:06.000 357 33362.19 367.99 2317.91 27.95 2011-12-23 03:15:07.000 357 33362.25 368.05 2317.89 27.95 2011-12-23 03:15:08.000 357 33362.15 368.05 2317.89 27.95 2011-12-23 03:15:09.000 357 33362.10 368.02 2317.84 27.95 2011-12-23 03:15:10.000 357 33362.22 368.04 2317.95 27.95 2011-12-23 03:15:11.000 357 33362.18 368.01 2317.88 27.95 2011-12-23 03:15:12.000 357 33362.26 368.04 2317.90 27.95 2011-12-23 03:15:13.000 357 33362.15 368.05 2317.89 27.95 2011-12-23 03:15:14.000 357 33362.10 368.00 2317.90 27.95 2011-12-23 03:15:15.000 357 33362.27 368.06 2317.96 27.95 2011-12-23 03:15:16.000 357 33362.10 368.00 2317.85 27.95 2011-12-23 03:15:17.000 357 33362.19 368.02 2317.92 27.95 2011-12-23 03:15:18.000 357 33362.06 367.98 2317.89 27.95 2011-12-23 03:15:19.000 357 33362.16 368.01 2317.88 27.95 2011-12-23 03:15:20.000 357 33362.21 368.04 2317.95 27.95 2011-12-23 03:15:21.000 357 33362.06 368.03 2317.85 27.95 2011-12-23 03:15:22.000 357 33362.18 368.01 2317.86 27.95 2011-12-23 03:15:23.000 357 33362.19 368.01 2317.89 27.95 2011-12-23 03:15:24.000 357 33362.15 368.04 2317.91 27.95 2011-12-23 03:15:25.000 357 33362.17 367.98 2317.87 27.95 2011-12-23 03:15:26.000 357 33362.18 367.99 2317.90 27.95 2011-12-23 03:15:27.000 357 33362.22 368.01 2317.90 27.95 2011-12-23 03:15:28.000 357 33362.18 368.04 2317.92 27.95 2011-12-23 03:15:29.000 357 33362.20 368.02 2317.85 27.95 2011-12-23 03:15:30.000 357 33362.23 368.00 2317.92 27.95 2011-12-23 03:15:30.000 357 33362.16 368.04 2317.87 27.95 2011-12-23 03:15:32.000 357 33362.23 367.99 2317.85 27.95 2011-12-23 03:15:33.000 357 33362.26 368.05 2317.91 27.95 2011-12-23 03:15:34.000 357 33362.15 368.04 2317.88 27.95 2011-12-23 03:15:35.000 357 33362.15 368.04 2317.89 27.95 2011-12-23 03:15:36.000 357 33362.19 368.03 2317.93 27.95 2011-12-23 03:15:37.000 357 33362.29 368.01 2317.84 27.95 2011-12-23 03:15:38.000 357 33362.18 368.01 2317.93 27.95 2011-12-23 03:15:39.000 357 33362.12 368.01 2317.85 27.95 2011-12-23 03:15:40.000 357 33362.27 368.00 2317.93 27.95 2011-12-23 03:15:41.000 357 33362.26 368.01 2317.93 27.95 2011-12-23 03:15:42.000 357 33362.17 368.01 2317.87 27.95 2011-12-23 03:15:43.000 357 33362.15 368.01 2317.87 27.95 2011-12-23 03:15:43.000 357 33362.15 367.98 2317.90 27.95 2011-12-23 03:15:45.000 357 33362.18 368.00 2317.85 27.95 2011-12-23 03:15:46.000 357 33362.25 368.04 2317.87 27.95 2011-12-23 03:15:47.000 357 33362.26 368.03 2317.92 27.95 2011-12-23 03:15:48.000 357 33362.14 368.02 2317.87 27.95 2011-12-23 03:15:49.000 357 33362.26 368.04 2317.81 27.95 2011-12-23 03:15:50.000 357 33362.17 368.00 2317.87 27.95 2011-12-23 03:15:51.000 357 33362.18 368.00 2317.92 27.95 2011-12-23 03:15:52.000 357 33362.16 367.99 2317.97 27.95 2011-12-23 03:15:53.000 357 33362.20 368.03 2317.91 27.95 2011-12-23 03:15:54.000 357 33362.15 368.03 2317.92 27.95 2011-12-23 03:15:55.000 357 33362.17 368.02 2317.78 27.95 2011-12-23 03:15:56.000 357 33362.16 367.98 2317.93 27.95 2011-12-23 03:15:57.000 357 33362.17 368.02 2317.86 27.95 2011-12-23 03:15:58.000 357 33362.24 368.02 2317.92 27.95 2011-12-23 03:15:59.000 357 33362.23 368.03 2317.96 27.95 2011-12-23 03:16:00.000 357 33362.16 368.01 2317.93 27.95 2011-12-23 03:16:01.000 357 33362.17 368.01 2317.92 27.95 2011-12-23 03:16:02.000 357 33362.22 368.01 2317.90 27.95 2011-12-23 03:16:03.000 357 33362.15 367.90 2317.84 27.95 2011-12-23 03:16:04.000 357 33362.23 367.97 2317.95 27.95 2011-12-23 03:16:05.000 357 33362.18 367.99 2317.97 27.95 2011-12-23 03:16:06.000 357 33362.17 367.99 2317.92 27.95 2011-12-23 03:16:07.000 357 33362.21 367.96 2317.94 27.95 2011-12-23 03:16:08.000 357 33362.23 367.94 2318.00 27.95 2011-12-23 03:16:09.000 357 33362.17 367.99 2317.87 27.95 2011-12-23 03:16:10.000 357 33362.23 368.00 2317.91 27.95 2011-12-23 03:16:11.000 357 33362.30 367.97 2317.87 27.95 2011-12-23 03:16:12.000 357 33362.24 367.95 2317.95 27.95 2011-12-23 03:16:13.000 357 33362.24 367.97 2317.86 27.95 2011-12-23 03:16:14.000 357 33362.27 367.99 2317.89 27.95 2011-12-23 03:16:15.000 357 33362.32 367.93 2317.87 27.95 2011-12-23 03:16:16.000 357 33362.19 367.93 2317.91 27.95 2011-12-23 03:16:17.000 357 33362.28 367.94 2317.89 27.95 2011-12-23 03:16:18.000 357 33362.19 367.97 2317.92 27.95 2011-12-23 03:16:19.000 357 33362.21 367.96 2317.87 27.95 2011-12-23 03:16:20.000 357 33362.19 367.96 2317.92 27.95 2011-12-23 03:16:21.000 357 33362.17 367.99 2317.93 27.95 2011-12-23 03:16:22.000 357 33362.31 367.96 2317.83 27.95 2011-12-23 03:16:23.000 357 33362.14 367.95 2317.90 27.95 2011-12-23 03:16:24.000 357 33362.21 367.95 2317.95 27.95 2011-12-23 03:16:24.000 357 33362.27 367.96 2317.88 27.95 2011-12-23 03:16:26.000 357 33362.29 367.96 2317.91 27.95 2011-12-23 03:16:27.000 357 33362.20 367.97 2317.85 27.95 2011-12-23 03:16:28.000 357 33362.25 367.96 2317.90 27.95 2011-12-23 03:16:29.000 357 33362.20 368.04 2317.92 27.95 2011-12-23 03:16:30.000 357 33362.16 367.98 2317.87 27.95 2011-12-23 03:16:31.000 357 33362.19 368.01 2317.84 27.95 2011-12-23 03:16:32.000 357 33362.23 367.99 2317.93 27.95 2011-12-23 03:16:33.000 357 33362.12 368.01 2317.96 27.95 2011-12-23 03:16:34.000 357 33362.17 368.04 2317.83 27.95 2011-12-23 03:16:35.000 357 33362.27 367.96 2317.93 27.95 2011-12-23 03:16:36.000 357 33362.14 367.97 2317.89 27.95 2011-12-23 03:16:37.000 357 33362.17 367.97 2317.86 27.95 2011-12-23 03:16:37.000 357 33362.18 367.95 2317.81 27.95 2011-12-23 03:16:39.000 357 33362.12 367.99 2317.87 27.95 2011-12-23 03:16:40.000 357 33362.22 367.96 2317.89 27.95 2011-12-23 03:16:41.000 357 33362.20 367.98 2317.91 27.95 2011-12-23 03:16:42.000 357 33362.21 367.96 2317.89 27.95 2011-12-23 03:16:43.000 357 33362.21 367.99 2317.91 27.95 2011-12-23 03:16:44.000 357 33362.20 367.97 2317.86 27.95 2011-12-23 03:16:45.000 357 33362.23 367.99 2317.95 27.95 2011-12-23 03:16:46.000 357 33362.11 367.97 2317.87 27.95 2011-12-23 03:16:47.000 357 33362.15 367.98 2317.81 27.95 2011-12-23 03:16:48.000 357 33362.20 367.98 2317.80 27.95 2011-12-23 03:16:49.000 357 33362.18 367.97 2317.90 27.95 2011-12-23 03:16:50.000 357 33362.15 367.96 2317.90 27.95 2011-12-23 03:16:51.000 357 33362.18 367.98 2317.84 27.95 2011-12-23 03:16:52.000 357 33362.14 367.99 2317.84 27.95 2011-12-23 03:16:53.000 357 33362.23 368.01 2317.93 27.95 2011-12-23 03:16:54.000 357 33362.25 367.99 2317.83 27.95 2011-12-23 03:16:55.000 357 33362.24 367.94 2317.87 27.95 2011-12-23 03:16:56.000 357 33362.20 368.00 2317.83 27.95 2011-12-23 03:16:57.000 357 33362.17 367.98 2317.84 27.95 2011-12-23 03:16:58.000 357 33362.17 367.99 2317.81 27.95 2011-12-23 03:16:59.000 357 33362.04 367.98 2317.91 27.95 2011-12-23 03:17:00.000 357 33362.12 367.99 2317.94 27.95 2011-12-23 03:17:01.000 357 33362.07 367.98 2317.91 27.95 2011-12-23 03:17:02.000 357 33362.21 368.00 2317.81 27.95 2011-12-23 03:17:03.000 357 33362.14 368.01 2317.93 27.95 2011-12-23 03:17:04.000 357 33362.20 368.01 2317.94 27.95 2011-12-23 03:17:05.000 357 33362.15 368.01 2317.83 27.95 2011-12-23 03:17:06.000 357 33362.14 368.00 2317.81 27.95 2011-12-23 03:17:07.000 357 33362.15 368.00 2317.89 27.95 2011-12-23 03:17:08.000 357 33362.22 368.01 2317.96 27.95 2011-12-23 03:17:09.000 357 33362.18 367.97 2317.88 27.95 2011-12-23 03:17:10.000 357 33362.18 367.97 2317.91 27.95 2011-12-23 03:17:11.000 357 33362.29 368.02 2317.86 27.95 2011-12-23 03:17:12.000 357 33362.21 367.99 2317.92 27.95 2011-12-23 03:17:13.000 357 33362.23 367.99 2317.90 27.95 2011-12-23 03:17:14.000 357 33362.20 367.99 2317.96 27.95 2011-12-23 03:17:15.000 357 33362.25 367.96 2317.92 27.95 2011-12-23 03:17:16.000 357 33362.21 368.04 2317.89 27.95 2011-12-23 03:17:17.000 357 33362.11 368.01 2317.97 27.95 2011-12-23 03:17:18.000 357 33362.17 368.01 2317.93 27.95 2011-12-23 03:17:18.000 357 33362.23 368.02 2317.86 27.95 2011-12-23 03:17:20.000 357 33362.24 367.97 2317.92 27.95 2011-12-23 03:17:21.000 357 33362.30 368.00 2317.80 27.95 2011-12-23 03:17:22.000 357 33362.11 367.99 2317.91 27.95 2011-12-23 03:17:23.000 357 33362.21 368.01 2317.92 27.95 2011-12-23 03:17:24.000 357 33362.19 368.00 2317.87 27.95 2011-12-23 03:17:25.000 357 33362.21 367.97 2317.88 27.95 2011-12-23 03:17:26.000 357 33362.18 368.00 2317.86 27.95 2011-12-23 03:17:27.000 357 33362.21 368.01 2317.85 27.95 2011-12-23 03:17:28.000 357 33362.29 367.96 2317.91 27.95 2011-12-23 03:17:29.000 357 33362.21 367.96 2317.92 27.95 2011-12-23 03:17:30.000 357 33362.18 367.97 2317.83 27.95 2011-12-23 03:17:31.000 357 33362.17 367.99 2317.87 27.95 2011-12-23 03:17:31.000 357 33362.28 367.97 2317.84 27.95 2011-12-23 03:17:33.000 357 33362.25 367.97 2317.86 27.95 2011-12-23 03:17:34.000 357 33362.21 367.99 2317.89 27.95 2011-12-23 03:17:35.000 357 33362.09 367.98 2317.83 27.95 2011-12-23 03:17:36.000 357 33362.19 367.98 2317.82 27.95 2011-12-23 03:17:37.000 357 33362.23 367.97 2317.93 27.95 2011-12-23 03:17:38.000 357 33362.28 367.97 2317.92 27.95 2011-12-23 03:17:39.000 357 33362.22 367.99 2317.83 27.95 2011-12-23 03:17:40.000 357 33362.16 368.02 2317.88 27.95 2011-12-23 03:17:41.000 357 33362.21 368.00 2317.86 27.95 2011-12-23 03:17:42.000 357 33362.19 368.02 2317.87 27.95 2011-12-23 03:17:43.000 357 33362.20 367.92 2317.93 27.95 2011-12-23 03:17:44.000 357 33362.23 368.03 2317.82 27.95 2011-12-23 03:17:45.000 357 33362.24 367.94 2317.87 27.95 2011-12-23 03:17:46.000 357 33362.09 367.99 2317.86 27.95 2011-12-23 03:17:47.000 357 33362.24 367.95 2317.89 27.95 2011-12-23 03:17:48.000 357 33362.16 367.93 2317.89 27.95 2011-12-23 03:17:49.000 357 33362.24 367.97 2317.90 27.95 2011-12-23 03:17:50.000 357 33362.13 367.98 2317.89 27.95 2011-12-23 03:17:51.000 357 33362.05 367.95 2317.81 27.95 2011-12-23 03:17:52.000 357 33362.23 367.96 2317.87 27.95 2011-12-23 03:17:53.000 357 33362.20 367.94 2317.84 27.95 2011-12-23 03:17:54.000 357 33362.14 367.94 2317.85 27.95 2011-12-23 03:17:55.000 357 33362.20 367.95 2317.89 27.95 2011-12-23 03:17:56.000 357 33362.21 367.96 2317.95 27.95 2011-12-23 03:17:57.000 357 33362.20 367.95 2317.84 27.95 2011-12-23 03:17:58.000 357 33362.19 368.01 2317.89 27.95 2011-12-23 03:17:59.000 357 33362.14 367.94 2317.85 27.95 2011-12-23 03:18:00.000 357 33362.17 367.94 2317.88 27.95 2011-12-23 03:18:01.000 357 33362.21 367.92 2317.92 27.95 2011-12-23 03:18:02.000 357 33362.16 367.90 2317.79 27.95 2011-12-23 03:18:03.000 357 33362.28 367.96 2317.89 27.95 2011-12-23 03:18:04.000 357 33362.27 367.99 2317.93 27.95 2011-12-23 03:18:05.000 357 33362.18 367.95 2317.86 27.95 2011-12-23 03:18:06.000 357 33362.21 367.94 2317.90 27.95 2011-12-23 03:18:07.000 357 33362.15 367.95 2317.95 27.95 2011-12-23 03:18:08.000 357 33362.16 368.01 2317.92 27.95 2011-12-23 03:18:09.000 357 33362.17 367.97 2317.92 27.95 2011-12-23 03:18:10.000 357 33362.18 367.99 2317.86 27.95 2011-12-23 03:18:11.000 357 33362.12 367.95 2317.85 27.95 2011-12-23 03:18:12.000 357 33362.21 367.93 2317.87 27.95 2011-12-23 03:18:12.000 357 33362.24 368.00 2317.85 27.95 2011-12-23 03:18:14.000 357 33362.12 367.96 2317.88 27.95 2011-12-23 03:18:15.000 357 33362.17 367.91 2317.87 27.95 2011-12-23 03:18:16.000 357 33362.12 367.98 2317.86 27.95 2011-12-23 03:18:17.000 357 33362.11 367.96 2317.87 27.95 2011-12-23 03:18:18.000 357 33362.18 367.97 2317.86 27.95 2011-12-23 03:18:19.000 357 33362.15 367.95 2317.90 27.95 2011-12-23 03:18:20.000 357 33362.23 367.98 2317.91 27.95 2011-12-23 03:18:21.000 357 33362.15 367.95 2317.89 27.95 2011-12-23 03:18:22.000 357 33362.29 367.94 2317.84 27.95 2011-12-23 03:18:23.000 357 33362.23 367.98 2317.90 27.95 2011-12-23 03:18:24.000 357 33362.18 367.95 2317.91 27.95 2011-12-23 03:18:25.000 357 33362.17 367.97 2317.84 27.95 2011-12-23 03:18:25.000 357 33362.23 367.94 2317.91 27.95 2011-12-23 03:18:27.000 357 33362.12 367.95 2317.84 27.95 2011-12-23 03:18:28.000 357 33362.22 367.93 2317.87 27.95 2011-12-23 03:18:29.000 357 33362.18 367.97 2317.86 27.95 2011-12-23 03:18:30.000 357 33362.18 367.97 2317.89 27.95 2011-12-23 03:18:31.000 357 33362.18 367.92 2317.87 27.95 2011-12-23 03:18:32.000 357 33362.26 367.95 2317.90 27.95 2011-12-23 03:18:33.000 357 33362.12 367.97 2317.86 27.95 2011-12-23 03:18:34.000 357 33362.24 367.95 2317.87 27.95 2011-12-23 03:18:35.000 357 33362.21 367.97 2317.85 27.95 2011-12-23 03:18:36.000 357 33362.19 367.97 2317.81 27.95 2011-12-23 03:18:37.000 357 33362.11 367.97 2317.87 27.95 2011-12-23 03:18:38.000 357 33362.24 367.94 2317.90 27.95 2011-12-23 03:18:39.000 357 33362.23 367.98 2317.86 27.95 2011-12-23 03:18:40.000 357 33362.19 367.95 2317.81 27.95 2011-12-23 03:18:41.000 357 33362.17 367.96 2317.80 27.95 2011-12-23 03:18:42.000 357 33362.16 367.97 2317.82 27.95 2011-12-23 03:18:43.000 357 33362.18 367.96 2317.84 27.95 2011-12-23 03:18:44.000 357 33362.18 367.95 2317.80 27.95 2011-12-23 03:18:45.000 357 33362.17 367.94 2317.80 27.95 2011-12-23 03:18:46.000 357 33362.17 367.92 2317.93 27.95 2011-12-23 03:18:47.000 357 33362.24 367.98 2317.83 27.95 2011-12-23 03:18:48.000 357 33362.15 367.97 2317.84 27.95 2011-12-23 03:18:49.000 357 33362.29 367.98 2317.88 27.95 2011-12-23 03:18:50.000 357 33362.26 367.96 2317.81 27.95 2011-12-23 03:18:51.000 357 33362.20 367.95 2317.83 27.95 2011-12-23 03:18:52.000 357 33362.25 367.99 2317.86 27.95 2011-12-23 03:18:53.000 357 33362.20 367.92 2317.78 27.95 2011-12-23 03:18:54.000 357 33362.26 367.95 2317.81 27.95 2011-12-23 03:18:55.000 357 33362.29 367.93 2317.84 27.95 2011-12-23 03:18:56.000 357 33362.24 367.90 2317.84 27.95 2011-12-23 03:18:57.000 357 33362.23 367.94 2317.89 27.95 2011-12-23 03:18:58.000 357 33362.29 367.93 2317.82 27.95 2011-12-23 03:18:59.000 357 33362.29 367.95 2317.84 27.95 2011-12-23 03:19:00.000 357 33362.26 367.96 2317.85 27.95 2011-12-23 03:19:01.000 357 33362.21 367.96 2317.83 27.95 2011-12-23 03:19:02.000 357 33362.21 367.96 2317.88 27.95 2011-12-23 03:19:03.000 357 33362.27 367.94 2317.86 27.95 2011-12-23 03:19:04.000 357 33362.19 367.93 2317.74 27.95 2011-12-23 03:19:05.000 357 33362.24 367.94 2317.81 27.95 2011-12-23 03:19:06.000 357 33362.19 367.92 2317.83 27.95 2011-12-23 03:19:06.000 357 33362.23 367.95 2317.85 27.95 2011-12-23 03:19:08.000 357 33362.24 367.93 2317.86 27.95 2011-12-23 03:19:09.000 357 33362.31 367.95 2317.82 27.95 2011-12-23 03:19:10.000 357 33362.15 367.90 2317.78 27.95 2011-12-23 03:19:11.000 357 33362.18 367.95 2317.90 27.95 2011-12-23 03:19:12.000 357 33362.24 367.92 2317.81 27.95 2011-12-23 03:19:13.000 357 33362.21 367.94 2317.92 27.95 2011-12-23 03:19:14.000 357 33362.28 367.95 2317.77 27.95 2011-12-23 03:19:15.000 357 33362.27 367.94 2317.81 27.95 2011-12-23 03:19:16.000 357 33362.26 367.95 2317.77 27.95 2011-12-23 03:19:17.000 357 33362.29 367.94 2317.85 27.95 2011-12-23 03:19:18.000 357 33362.21 367.93 2317.81 27.95 2011-12-23 03:19:19.000 357 33362.20 367.94 2317.81 27.95 2011-12-23 03:19:19.000 357 33362.24 367.95 2317.86 27.95 2011-12-23 03:19:21.000 357 33362.21 367.97 2317.86 27.95 2011-12-23 03:19:22.000 357 33362.25 367.93 2317.84 27.95 2011-12-23 03:19:23.000 357 33362.26 367.90 2317.86 27.95 2011-12-23 03:19:24.000 357 33362.23 367.88 2317.79 27.95 2011-12-23 03:19:25.000 357 33362.20 367.91 2317.89 27.95 2011-12-23 03:19:26.000 357 33362.20 367.95 2317.87 27.95 2011-12-23 03:19:27.000 357 33362.26 367.95 2317.78 27.95 2011-12-23 03:19:28.000 357 33362.29 367.90 2317.83 27.95 2011-12-23 03:19:29.000 357 33362.35 367.95 2317.80 27.95 2011-12-23 03:19:30.000 357 33362.17 367.96 2317.85 27.95 2011-12-23 03:19:31.000 357 33362.26 367.96 2317.87 27.95 2011-12-23 03:19:32.000 357 33362.24 367.94 2317.84 27.95 2011-12-23 03:19:33.000 357 33362.24 367.97 2317.83 27.95 2011-12-23 03:19:34.000 357 33362.25 367.97 2317.80 27.95 2011-12-23 03:19:35.000 357 33362.27 368.02 2317.77 27.95 2011-12-23 03:19:36.000 357 33362.28 367.98 2317.74 27.95 2011-12-23 03:19:37.000 357 33362.23 367.93 2317.75 27.95 2011-12-23 03:19:38.000 357 33362.28 367.94 2317.86 27.95 2011-12-23 03:19:39.000 357 33362.32 367.95 2317.85 27.95 2011-12-23 03:19:40.000 357 33362.24 367.94 2317.81 27.95 2011-12-23 03:19:41.000 357 33362.27 367.96 2317.82 27.95 2011-12-23 03:19:42.000 357 33362.28 367.94 2317.82 27.95 2011-12-23 03:19:43.000 357 33362.35 367.97 2317.84 27.95 2011-12-23 03:19:44.000 357 33362.20 367.92 2317.86 27.95 2011-12-23 03:19:45.000 357 33362.20 367.97 2317.85 27.95 2011-12-23 03:19:46.000 357 33362.23 367.96 2317.83 27.95 2011-12-23 03:19:47.000 357 33362.34 367.95 2317.90 27.95 2011-12-23 03:19:48.000 357 33362.20 367.93 2317.87 27.95 2011-12-23 03:19:49.000 357 33362.26 367.97 2317.92 27.95 2011-12-23 03:19:50.000 357 33362.23 368.01 2317.81 27.95 2011-12-23 03:19:51.000 357 33362.22 367.94 2317.82 27.95 2011-12-23 03:19:52.000 357 33362.33 368.01 2317.89 27.95 2011-12-23 03:19:53.000 357 33362.28 368.03 2317.82 27.95 2011-12-23 03:19:54.000 357 33362.23 367.96 2317.89 27.95 2011-12-23 03:19:55.000 357 33362.24 368.00 2317.89 27.95 2011-12-23 03:19:56.000 357 33362.26 368.00 2317.87 27.95 2011-12-23 03:19:57.000 357 33362.24 367.93 2317.93 27.95 2011-12-23 03:19:58.000 357 33362.24 367.95 2317.90 27.95 2011-12-23 03:19:59.000 357 33362.30 367.98 2317.77 27.95 2011-12-23 03:20:00.000 357 33362.25 367.97 2317.80 27.95 2011-12-23 03:20:00.000 357 33362.23 367.99 2317.85 27.95 2011-12-23 03:20:02.000 357 33362.27 367.97 2317.87 27.95 2011-12-23 03:20:03.000 357 33362.17 367.94 2317.93 27.95 2011-12-23 03:20:04.000 357 33362.24 367.97 2317.84 27.95 2011-12-23 03:20:05.000 357 33362.23 367.99 2317.89 27.95 2011-12-23 03:20:06.000 357 33362.23 367.99 2317.88 27.95 2011-12-23 03:20:07.000 357 33362.34 367.96 2317.89 27.95 2011-12-23 03:20:08.000 357 33362.31 367.98 2317.90 27.95 2011-12-23 03:20:09.000 357 33362.36 367.95 2317.83 27.95 2011-12-23 03:20:10.000 357 33362.18 367.96 2317.82 27.95 2011-12-23 03:20:11.000 357 33362.29 367.95 2317.89 27.95 2011-12-23 03:20:12.000 357 33362.23 367.95 2317.86 27.95 2011-12-23 03:20:13.000 357 33362.29 367.93 2317.84 27.95 2011-12-23 03:20:13.000 357 33362.28 368.00 2317.83 27.95 2011-12-23 03:20:15.000 357 33362.27 367.93 2317.86 27.95 2011-12-23 03:20:16.000 357 33362.23 367.99 2317.83 27.95 2011-12-23 03:20:17.000 357 33362.35 367.99 2317.85 27.95 2011-12-23 03:20:18.000 357 33362.31 367.97 2317.81 27.95 2011-12-23 03:20:19.000 357 33362.35 367.96 2317.81 27.95 2011-12-23 03:20:20.000 357 33362.34 367.98 2317.80 27.95 2011-12-23 03:20:21.000 357 33362.22 367.97 2317.81 27.95 2011-12-23 03:20:22.000 357 33362.21 367.98 2317.87 27.95 2011-12-23 03:20:23.000 357 33362.39 367.93 2317.93 27.95 2011-12-23 03:20:24.000 357 33362.31 367.91 2317.94 27.95 2011-12-23 03:20:25.000 357 33362.35 367.97 2317.86 27.95 2011-12-23 03:20:26.000 357 33362.30 367.99 2317.91 27.95 2011-12-23 03:20:27.000 357 33362.30 367.91 2317.96 27.95 2011-12-23 03:20:28.000 357 33362.24 367.95 2317.84 27.95 2011-12-23 03:20:29.000 357 33362.29 367.97 2317.93 27.95 2011-12-23 03:20:30.000 357 33362.30 367.95 2317.98 27.95 2011-12-23 03:20:31.000 357 33362.45 367.94 2317.87 27.95 2011-12-23 03:20:32.000 357 33362.28 367.97 2317.93 27.95 2011-12-23 03:20:33.000 357 33362.30 367.95 2317.84 27.95 2011-12-23 03:20:34.000 357 33362.27 367.97 2317.87 27.95 2011-12-23 03:20:35.000 357 33362.24 367.92 2317.85 27.95 2011-12-23 03:20:36.000 357 33362.28 367.95 2317.81 27.95 2011-12-23 03:20:37.000 357 33362.29 367.99 2317.87 27.95 2011-12-23 03:20:38.000 357 33362.29 367.94 2317.84 27.95 2011-12-23 03:20:39.000 357 33362.38 368.00 2317.93 27.95 2011-12-23 03:20:40.000 357 33362.36 367.95 2317.86 27.95 2011-12-23 03:20:41.000 357 33362.33 367.98 2317.87 27.95 2011-12-23 03:20:42.000 357 33362.28 367.95 2317.81 27.95 2011-12-23 03:20:43.000 357 33362.28 367.97 2317.83 27.95 2011-12-23 03:20:44.000 357 33362.27 367.97 2317.89 27.95 2011-12-23 03:20:45.000 357 33362.35 367.94 2317.85 27.95 2011-12-23 03:20:46.000 357 33362.23 367.95 2317.85 27.95 2011-12-23 03:20:47.000 357 33362.35 367.96 2317.92 27.95 2011-12-23 03:20:48.000 357 33362.35 367.94 2317.86 27.95 2011-12-23 03:20:49.000 357 33362.38 367.94 2317.94 27.95 2011-12-23 03:20:50.000 357 33362.38 367.95 2317.87 27.95 2011-12-23 03:20:51.000 357 33362.46 367.92 2317.81 27.95 2011-12-23 03:20:52.000 357 33362.40 367.94 2317.84 27.95 2011-12-23 03:20:53.000 357 33362.29 367.92 2317.87 27.95 2011-12-23 03:20:54.000 357 33362.36 367.95 2317.87 27.95 2011-12-23 03:20:54.000 357 33362.42 367.95 2317.93 27.95 2011-12-23 03:20:56.000 357 33362.37 367.94 2317.94 27.95 2011-12-23 03:20:57.000 357 33362.42 367.94 2317.87 27.95 2011-12-23 03:20:58.000 357 33362.42 367.94 2317.86 27.95 2011-12-23 03:20:59.000 357 33362.45 367.96 2317.88 27.95 2011-12-23 03:21:00.000 357 33362.41 367.94 2317.87 27.95 2011-12-23 03:21:01.000 357 33362.35 367.93 2317.82 27.95 2011-12-23 03:21:02.000 357 33362.42 367.97 2317.89 27.95 2011-12-23 03:21:03.000 357 33362.39 367.93 2317.85 27.95 2011-12-23 03:21:04.000 357 33362.42 367.94 2317.81 27.95 2011-12-23 03:21:05.000 357 33362.41 367.90 2317.93 27.95 2011-12-23 03:21:06.000 357 33362.43 367.91 2317.87 27.95 2011-12-23 03:21:07.000 357 33362.36 367.91 2317.87 27.95 2011-12-23 03:21:07.000 357 33362.42 367.98 2317.77 27.95 2011-12-23 03:21:09.000 357 33362.37 367.93 2317.86 27.95 2011-12-23 03:21:10.000 357 33362.35 367.94 2317.89 27.95 2011-12-23 03:21:11.000 357 33362.40 367.91 2317.81 27.95 2011-12-23 03:21:12.000 357 33362.42 367.92 2317.87 27.95 2011-12-23 03:21:13.000 357 33362.43 367.97 2317.86 27.95 2011-12-23 03:21:14.000 357 33362.40 367.91 2317.81 27.95 2011-12-23 03:21:15.000 357 33362.42 367.90 2317.87 27.95 2011-12-23 03:21:16.000 357 33362.40 367.95 2317.89 27.95 2011-12-23 03:21:17.000 357 33362.38 367.90 2317.81 27.95 2011-12-23 03:21:18.000 357 33362.33 367.88 2317.86 27.95 2011-12-23 03:21:19.000 357 33362.43 367.90 2317.83 27.95 2011-12-23 03:21:20.000 357 33362.43 367.89 2317.83 27.95 2011-12-23 03:21:21.000 357 33362.39 367.90 2317.85 27.95 2011-12-23 03:21:22.000 357 33362.33 367.93 2317.87 27.95 2011-12-23 03:21:23.000 357 33362.42 367.89 2317.85 27.95 2011-12-23 03:21:24.000 357 33362.36 367.88 2317.80 27.95 2011-12-23 03:21:25.000 357 33362.36 367.89 2317.78 27.95 2011-12-23 03:21:26.000 357 33362.43 367.95 2317.87 27.95 2011-12-23 03:21:27.000 357 33362.38 367.90 2317.83 27.95 2011-12-23 03:21:28.000 357 33362.40 367.86 2317.79 27.95 2011-12-23 03:21:29.000 357 33362.39 367.87 2317.81 27.95 2011-12-23 03:21:30.000 357 33362.33 367.89 2317.82 27.95 2011-12-23 03:21:31.000 357 33362.36 367.89 2317.76 27.95 2011-12-23 03:21:32.000 357 33362.35 367.90 2317.89 27.95 2011-12-23 03:21:33.000 357 33362.33 367.90 2317.81 27.95 2011-12-23 03:21:34.000 357 33362.34 367.91 2317.81 27.95 2011-12-23 03:21:35.000 357 33362.42 367.98 2317.89 27.95 2011-12-23 03:21:36.000 357 33362.38 367.92 2317.90 27.95 2011-12-23 03:21:37.000 357 33362.46 367.94 2317.83 27.95 2011-12-23 03:21:38.000 357 33362.40 367.90 2317.79 27.95 2011-12-23 03:21:39.000 357 33362.32 367.91 2317.80 27.95 2011-12-23 03:21:40.000 357 33362.39 367.92 2317.80 27.95 2011-12-23 03:21:41.000 357 33362.40 367.94 2317.81 27.95 2011-12-23 03:21:42.000 357 33362.38 367.95 2317.72 27.95 2011-12-23 03:21:43.000 357 33362.39 367.90 2317.87 27.95 2011-12-23 03:21:44.000 357 33362.36 367.89 2317.84 27.95 2011-12-23 03:21:45.000 357 33362.35 367.92 2317.88 27.95 2011-12-23 03:21:46.000 357 33362.43 367.90 2317.84 27.95 2011-12-23 03:21:47.000 357 33362.38 367.91 2317.89 27.95 2011-12-23 03:21:48.000 357 33362.39 367.92 2317.86 27.95 2011-12-23 03:21:48.000 357 33362.40 367.94 2317.92 27.95 2011-12-23 03:21:50.000 357 33362.38 367.95 2317.89 27.95 2011-12-23 03:21:51.000 357 33362.37 367.91 2317.85 27.95 2011-12-23 03:21:52.000 357 33362.38 367.90 2317.84 27.95 2011-12-23 03:21:53.000 357 33362.41 367.94 2317.87 27.95 2011-12-23 03:21:54.000 357 33362.33 367.91 2317.88 27.95 2011-12-23 03:21:55.000 357 33362.32 367.89 2317.86 27.95 2011-12-23 03:21:56.000 357 33362.32 367.92 2317.89 27.95 2011-12-23 03:21:57.000 357 33362.41 367.88 2317.84 27.95 2011-12-23 03:21:58.000 357 33362.26 367.94 2317.89 27.95 2011-12-23 03:21:59.000 357 33362.29 367.92 2317.71 27.95 2011-12-23 03:22:00.000 357 33362.28 367.90 2317.80 27.95 2011-12-23 03:22:01.000 357 33362.24 367.95 2317.92 27.95 2011-12-23 03:22:01.000 357 33362.21 367.94 2317.86 27.95 2011-12-23 03:22:03.000 357 33362.29 367.93 2317.90 27.95 2011-12-23 03:22:04.000 357 33362.22 367.94 2317.99 27.95 2011-12-23 03:22:05.000 357 33362.37 367.91 2317.80 27.95 2011-12-23 03:22:06.000 357 33362.22 367.92 2317.82 27.95 2011-12-23 03:22:07.000 357 33362.35 367.88 2317.86 27.95 2011-12-23 03:22:08.000 357 33362.35 367.90 2317.87 27.95 2011-12-23 03:22:09.000 357 33362.14 367.88 2317.85 27.95 2011-12-23 03:22:10.000 357 33362.27 367.91 2317.86 27.95 2011-12-23 03:22:11.000 357 33362.30 367.89 2317.91 27.95 2011-12-23 03:22:12.000 357 33362.28 367.91 2317.89 27.95 2011-12-23 03:22:13.000 357 33362.26 367.90 2317.86 27.95 2011-12-23 03:22:14.000 357 33362.26 367.91 2317.89 27.95 2011-12-23 03:22:15.000 357 33362.21 367.90 2317.82 27.95 2011-12-23 03:22:16.000 357 33362.39 367.89 2317.96 27.95 2011-12-23 03:22:17.000 357 33362.29 367.92 2317.90 27.95 2011-12-23 03:22:18.000 357 33362.27 367.92 2317.82 27.95 2011-12-23 03:22:19.000 357 33362.38 367.91 2317.87 27.95 2011-12-23 03:22:20.000 357 33362.35 367.90 2317.87 27.95 2011-12-23 03:22:21.000 357 33362.24 367.90 2317.93 27.95 2011-12-23 03:22:22.000 357 33362.38 367.87 2317.87 27.95 2011-12-23 03:22:23.000 357 33362.37 367.94 2317.89 27.95 2011-12-23 03:22:24.000 357 33362.27 367.90 2317.87 27.95 2011-12-23 03:22:25.000 357 33362.35 367.90 2317.86 27.95 2011-12-23 03:22:26.000 357 33362.32 367.86 2317.85 27.95 2011-12-23 03:22:27.000 357 33362.39 367.89 2317.90 27.95 2011-12-23 03:22:28.000 357 33362.40 367.93 2317.89 27.95 2011-12-23 03:22:29.000 357 33362.38 367.89 2317.83 27.95 2011-12-23 03:22:30.000 357 33362.35 367.91 2317.93 27.95 2011-12-23 03:22:31.000 357 33362.39 367.90 2317.85 27.95 2011-12-23 03:22:32.000 357 33362.32 367.90 2317.84 27.95 2011-12-23 03:22:33.000 357 33362.45 367.93 2317.84 27.95 2011-12-23 03:22:34.000 357 33362.27 367.90 2317.91 27.95 2011-12-23 03:22:35.000 357 33362.35 367.88 2317.88 27.95 2011-12-23 03:22:36.000 357 33362.36 367.89 2317.87 27.95 2011-12-23 03:22:37.000 357 33362.31 367.88 2317.81 27.95 2011-12-23 03:22:38.000 357 33362.20 367.89 2317.88 27.95 2011-12-23 03:22:39.000 357 33362.30 367.91 2317.90 27.95 2011-12-23 03:22:40.000 357 33362.29 367.89 2317.86 27.95 2011-12-23 03:22:41.000 357 33362.35 367.92 2317.88 27.95 2011-12-23 03:22:42.000 357 33362.29 367.93 2317.79 27.95 2011-12-23 03:22:42.000 357 33362.22 367.91 2317.78 27.95 2011-12-23 03:22:44.000 357 33362.34 367.83 2317.94 27.95 2011-12-23 03:22:45.000 357 33362.36 367.88 2317.79 27.95 2011-12-23 03:22:46.000 357 33362.39 367.87 2317.87 27.95 2011-12-23 03:22:47.000 357 33362.33 367.89 2317.87 27.95 2011-12-23 03:22:48.000 357 33362.35 367.91 2317.89 27.95 2011-12-23 03:22:49.000 357 33362.39 367.88 2317.85 27.95 2011-12-23 03:22:50.000 357 33362.36 367.87 2317.89 27.95 2011-12-23 03:22:51.000 357 33362.33 367.90 2317.83 27.95 2011-12-23 03:22:52.000 357 33362.32 367.88 2317.87 27.95 2011-12-23 03:22:53.000 357 33362.43 367.88 2317.84 27.95 2011-12-23 03:22:54.000 357 33362.36 367.90 2317.85 27.95 2011-12-23 03:22:55.000 357 33362.35 367.86 2317.85 27.95 2011-12-23 03:22:55.000 357 33362.35 367.89 2317.90 27.95 2011-12-23 03:22:57.000 357 33362.33 367.90 2317.81 27.95 2011-12-23 03:22:58.000 357 33362.35 367.81 2317.83 27.95 2011-12-23 03:22:59.000 357 33362.35 367.83 2317.94 27.95 2011-12-23 03:23:00.000 357 33362.30 367.83 2317.85 27.95 2011-12-23 03:23:01.000 357 33362.33 367.81 2317.90 27.95 2011-12-23 03:23:02.000 357 33362.30 367.88 2317.84 27.95 2011-12-23 03:23:03.000 357 33362.33 367.89 2317.99 27.95 2011-12-23 03:23:04.000 357 33362.31 367.89 2317.84 27.95 2011-12-23 03:23:05.000 357 33362.28 367.88 2317.84 27.95 2011-12-23 03:23:06.000 357 33362.35 367.89 2317.94 27.95 2011-12-23 03:23:07.000 357 33362.33 367.88 2317.93 27.95 2011-12-23 03:23:08.000 357 33362.31 367.85 2317.88 27.95 2011-12-23 03:23:09.000 357 33362.29 367.86 2317.87 27.95 2011-12-23 03:23:10.000 357 33362.27 367.82 2317.88 27.95 2011-12-23 03:23:11.000 357 33362.25 367.87 2317.89 27.95 2011-12-23 03:23:12.000 357 33362.33 367.88 2317.89 27.95 2011-12-23 03:23:13.000 357 33362.30 367.87 2317.90 27.95 2011-12-23 03:23:14.000 357 33362.31 367.88 2317.98 27.95 2011-12-23 03:23:15.000 357 33362.33 367.85 2317.87 27.95 2011-12-23 03:23:16.000 357 33362.35 367.84 2317.90 27.95 2011-12-23 03:23:17.000 357 33362.28 367.85 2317.90 27.95 2011-12-23 03:23:18.000 357 33362.31 367.87 2317.99 27.95 2011-12-23 03:23:19.000 357 33362.24 367.83 2317.96 27.95 2011-12-23 03:23:20.000 357 33362.32 367.82 2317.97 27.95 2011-12-23 03:23:21.000 357 33362.30 367.85 2317.86 27.95 2011-12-23 03:23:22.000 357 33362.28 367.88 2317.87 27.95 2011-12-23 03:23:23.000 357 33362.20 367.85 2317.95 27.95 2011-12-23 03:23:24.000 357 33362.38 367.85 2317.83 27.95 2011-12-23 03:23:25.000 357 33362.26 367.84 2317.90 27.95 2011-12-23 03:23:26.000 357 33362.29 367.90 2317.81 27.95 2011-12-23 03:23:27.000 357 33362.33 367.82 2317.92 27.95 2011-12-23 03:23:28.000 357 33362.21 367.84 2317.92 27.95 2011-12-23 03:23:29.000 357 33362.29 367.85 2317.98 27.95 2011-12-23 03:23:30.000 357 33362.23 367.81 2317.92 27.95 2011-12-23 03:23:31.000 357 33362.27 367.84 2317.89 27.95 2011-12-23 03:23:32.000 357 33362.29 367.82 2317.89 27.95 2011-12-23 03:23:33.000 357 33362.29 367.86 2317.92 27.95 2011-12-23 03:23:34.000 357 33362.29 367.80 2317.86 27.95 2011-12-23 03:23:35.000 357 33362.35 367.83 2317.88 27.95 2011-12-23 03:23:36.000 357 33362.20 367.81 2317.93 27.95 2011-12-23 03:23:36.000 357 33362.28 367.80 2317.87 27.95 2011-12-23 03:23:38.000 357 33362.27 367.80 2317.87 27.95 2011-12-23 03:23:39.000 357 33362.29 367.85 2317.80 27.95 2011-12-23 03:23:40.000 357 33362.36 367.81 2317.90 27.95 2011-12-23 03:23:41.000 357 33362.38 367.89 2317.90 27.95 2011-12-23 03:23:42.000 357 33362.36 367.80 2317.83 27.95 2011-12-23 03:23:43.000 357 33362.24 367.77 2317.77 27.95 2011-12-23 03:23:44.000 357 33362.34 367.81 2317.89 27.95 2011-12-23 03:23:45.000 357 33362.41 367.82 2317.83 27.95 2011-12-23 03:23:46.000 357 33362.32 367.76 2317.83 27.95 2011-12-23 03:23:47.000 357 33362.28 367.80 2317.86 27.95 2011-12-23 03:23:48.000 357 33362.33 367.78 2317.81 27.95 2011-12-23 03:23:49.000 357 33362.36 367.76 2317.81 27.95 2011-12-23 03:23:49.000 357 33362.38 367.81 2317.87 27.95 2011-12-23 03:23:51.000 357 33362.31 367.79 2317.86 27.95 2011-12-23 03:23:52.000 357 33362.43 367.76 2317.85 27.95 2011-12-23 03:23:53.000 357 33362.33 367.75 2317.83 27.95 2011-12-23 03:23:54.000 357 33362.24 367.78 2317.89 27.95 2011-12-23 03:23:55.000 357 33362.31 367.78 2317.81 27.95 2011-12-23 03:23:56.000 357 33362.32 367.78 2317.87 27.95 2011-12-23 03:23:57.000 357 33362.31 367.81 2317.89 27.95 2011-12-23 03:23:58.000 357 33362.41 367.77 2317.92 27.95 2011-12-23 03:23:59.000 357 33362.34 367.77 2317.89 27.95 2011-12-23 03:24:00.000 357 33362.31 367.80 2317.75 27.95 2011-12-23 03:24:01.000 357 33362.36 367.78 2317.83 27.95 2011-12-23 03:24:02.000 357 33362.36 367.80 2317.86 27.95 2011-12-23 03:24:03.000 357 33362.40 367.80 2317.77 27.95 2011-12-23 03:24:04.000 357 33362.41 367.78 2317.92 27.95 2011-12-23 03:24:05.000 357 33362.32 367.81 2317.87 27.95 2011-12-23 03:24:06.000 357 33362.46 367.76 2317.84 27.95 2011-12-23 03:24:07.000 357 33362.40 367.77 2317.84 27.95 2011-12-23 03:24:08.000 357 33362.38 367.74 2317.81 27.95 2011-12-23 03:24:09.000 357 33362.35 367.75 2317.80 27.95 2011-12-23 03:24:10.000 357 33362.32 367.77 2317.83 27.95 2011-12-23 03:24:11.000 357 33362.37 367.75 2317.80 27.95 2011-12-23 03:24:12.000 357 33362.33 367.76 2317.93 27.95 2011-12-23 03:24:13.000 357 33362.30 367.77 2317.94 27.95 2011-12-23 03:24:14.000 357 33362.39 367.79 2317.76 27.95 2011-12-23 03:24:15.000 357 33362.37 367.74 2317.86 27.95 2011-12-23 03:24:16.000 357 33362.31 367.74 2317.84 27.95 2011-12-23 03:24:17.000 357 33362.37 367.76 2317.85 27.95 2011-12-23 03:24:18.000 357 33362.34 367.75 2317.86 27.95 2011-12-23 03:24:19.000 357 33362.29 367.75 2317.84 27.95 2011-12-23 03:24:20.000 357 33362.35 367.78 2317.83 27.95 2011-12-23 03:24:21.000 357 33362.39 367.81 2317.86 27.95 2011-12-23 03:24:22.000 357 33362.35 367.76 2317.83 27.95 2011-12-23 03:24:23.000 357 33362.31 367.76 2317.90 27.95 2011-12-23 03:24:24.000 357 33362.43 367.77 2317.85 27.95 2011-12-23 03:24:25.000 357 33362.40 367.76 2317.89 27.95 2011-12-23 03:24:26.000 357 33362.43 367.73 2317.84 27.95 2011-12-23 03:24:27.000 357 33362.39 367.72 2317.79 27.95 2011-12-23 03:24:28.000 357 33362.36 367.71 2317.77 27.95 2011-12-23 03:24:29.000 357 33362.39 367.74 2317.86 27.95 2011-12-23 03:24:30.000 357 33362.36 367.70 2317.90 27.95 2011-12-23 03:24:30.000 357 33362.38 367.70 2317.93 27.95 2011-12-23 03:24:32.000 357 33362.34 367.71 2317.79 27.95 2011-12-23 03:24:33.000 357 33362.41 367.71 2317.75 27.95 2011-12-23 03:24:34.000 357 33362.43 367.72 2317.77 27.95 2011-12-23 03:24:35.000 357 33362.38 367.72 2317.85 27.95 2011-12-23 03:24:36.000 357 33362.51 367.74 2317.89 27.95 2011-12-23 03:24:37.000 357 33362.42 367.72 2317.89 27.95 2011-12-23 03:24:38.000 357 33362.45 367.73 2317.83 27.95 2011-12-23 03:24:39.000 357 33362.42 367.72 2317.88 27.95 2011-12-23 03:24:40.000 357 33362.45 367.75 2317.82 27.95 2011-12-23 03:24:41.000 357 33362.40 367.73 2317.79 27.95 2011-12-23 03:24:42.000 357 33362.42 367.69 2317.86 27.95 2011-12-23 03:24:43.000 357 33362.39 367.69 2317.83 27.95 2011-12-23 03:24:43.000 357 33362.40 367.76 2317.86 27.95 2011-12-23 03:24:45.000 357 33362.36 367.70 2317.80 27.95 2011-12-23 03:24:46.000 357 33362.39 367.73 2317.79 27.95 2011-12-23 03:24:47.000 357 33362.35 367.72 2317.81 27.95 2011-12-23 03:24:48.000 357 33362.38 367.73 2317.84 27.95 2011-12-23 03:24:49.000 357 33362.37 367.72 2317.81 27.95 2011-12-23 03:24:50.000 357 33362.38 367.72 2317.80 27.95 2011-12-23 03:24:51.000 357 33362.40 367.74 2317.80 27.95 2011-12-23 03:24:52.000 357 33362.48 367.73 2317.79 27.95 2011-12-23 03:24:53.000 357 33362.40 367.72 2317.82 27.95 2011-12-23 03:24:54.000 357 33362.43 367.74 2317.82 27.95 2011-12-23 03:24:55.000 357 33362.38 367.74 2317.78 27.95 2011-12-23 03:24:56.000 357 33362.43 367.75 2317.82 27.95 2011-12-23 03:24:57.000 357 33362.44 367.74 2317.77 27.95 2011-12-23 03:24:58.000 357 33362.38 367.74 2317.85 27.95 2011-12-23 03:24:59.000 357 33362.36 367.74 2317.89 27.95 2011-12-23 03:25:00.000 357 33362.36 367.78 2317.71 27.95 2011-12-23 03:25:01.000 357 33362.41 367.75 2317.80 27.95 2011-12-23 03:25:02.000 357 33362.42 367.77 2317.86 27.95 2011-12-23 03:25:03.000 357 33362.43 367.71 2317.84 27.95 2011-12-23 03:25:04.000 357 33362.44 367.72 2317.90 27.95 2011-12-23 03:25:05.000 357 33362.33 367.75 2317.90 27.95 2011-12-23 03:25:06.000 357 33362.47 367.73 2317.84 27.95 2011-12-23 03:25:07.000 357 33362.40 367.72 2317.83 27.95 2011-12-23 03:25:08.000 357 33362.46 367.75 2317.77 27.95 2011-12-23 03:25:09.000 357 33362.33 367.76 2317.75 27.95 2011-12-23 03:25:10.000 357 33362.46 367.73 2317.82 27.95 2011-12-23 03:25:11.000 357 33362.31 367.74 2317.83 27.95 2011-12-23 03:25:12.000 357 33362.29 367.72 2317.86 27.95 2011-12-23 03:25:13.000 357 33362.34 367.68 2317.81 27.95 2011-12-23 03:25:14.000 357 33362.45 367.76 2317.79 27.95 2011-12-23 03:25:15.000 357 33362.42 367.71 2317.89 27.95 2011-12-23 03:25:16.000 357 33362.48 367.73 2317.86 27.95 2011-12-23 03:25:17.000 357 33362.40 367.73 2317.81 27.95 2011-12-23 03:25:18.000 357 33362.33 367.79 2317.82 27.95 2011-12-23 03:25:19.000 357 33362.40 367.71 2317.83 27.95 2011-12-23 03:25:20.000 357 33362.33 367.76 2317.81 27.95 2011-12-23 03:25:21.000 357 33362.32 367.76 2317.85 27.95 2011-12-23 03:25:22.000 357 33362.35 367.73 2317.83 27.95 2011-12-23 03:25:23.000 357 33362.36 367.75 2317.80 27.95 2011-12-23 03:25:24.000 357 33362.40 367.76 2317.92 27.95 2011-12-23 03:25:24.000 357 33362.29 367.76 2317.85 27.95 2011-12-23 03:25:26.000 357 33362.29 367.77 2317.81 27.95 2011-12-23 03:25:27.000 357 33362.27 367.73 2317.84 27.95 2011-12-23 03:25:28.000 357 33362.41 367.74 2317.90 27.95 2011-12-23 03:25:29.000 357 33362.36 367.75 2317.86 27.95 2011-12-23 03:25:30.000 357 33362.22 367.74 2317.88 27.95 2011-12-23 03:25:31.000 357 33362.30 367.75 2317.87 27.95 2011-12-23 03:25:32.000 357 33362.25 367.72 2317.94 27.95 2011-12-23 03:25:33.000 357 33362.29 367.72 2317.87 27.95 2011-12-23 03:25:34.000 357 33362.32 367.74 2317.86 27.95 2011-12-23 03:25:35.000 357 33362.36 367.75 2317.87 27.95 2011-12-23 03:25:36.000 357 33362.18 367.74 2317.81 27.95 2011-12-23 03:25:37.000 357 33362.31 367.74 2317.82 27.95 2011-12-23 03:25:37.000 357 33362.40 367.76 2317.93 27.95 2011-12-23 03:25:39.000 357 33362.38 367.71 2317.87 27.95 2011-12-23 03:25:40.000 357 33362.41 367.75 2317.83 27.95 2011-12-23 03:25:41.000 357 33362.27 367.73 2317.81 27.95 2011-12-23 03:25:42.000 357 33362.44 367.70 2317.88 27.95 2011-12-23 03:25:43.000 357 33362.34 367.72 2317.87 27.95 2011-12-23 03:25:44.000 357 33362.25 367.74 2317.88 27.95 2011-12-23 03:25:45.000 357 33362.24 367.73 2317.96 27.95 2011-12-23 03:25:46.000 357 33362.20 367.73 2317.86 27.95 2011-12-23 03:25:47.000 357 33362.36 367.70 2317.89 27.95 2011-12-23 03:25:48.000 357 33362.37 367.75 2317.89 27.95 2011-12-23 03:25:49.000 357 33362.30 367.72 2317.90 27.95 2011-12-23 03:25:50.000 357 33362.27 367.68 2317.93 27.95 2011-12-23 03:25:51.000 357 33362.33 367.75 2317.87 27.95 2011-12-23 03:25:52.000 357 33362.29 367.75 2317.87 27.95 2011-12-23 03:25:53.000 357 33362.31 367.72 2317.88 27.95 2011-12-23 03:25:54.000 357 33362.33 367.74 2317.93 27.95 2011-12-23 03:25:55.000 357 33362.38 367.74 2317.87 27.95 2011-12-23 03:25:56.000 357 33362.30 367.73 2317.92 27.95 2011-12-23 03:25:57.000 357 33362.33 367.75 2317.87 27.95 2011-12-23 03:25:58.000 357 33362.39 367.78 2317.91 27.95 2011-12-23 03:25:59.000 357 33362.29 367.75 2317.91 27.95 2011-12-23 03:26:00.000 357 33362.39 367.75 2317.90 27.95 2011-12-23 03:26:01.000 357 33362.40 367.74 2317.88 27.95 2011-12-23 03:26:02.000 357 33362.32 367.73 2317.81 27.95 2011-12-23 03:26:03.000 357 33362.43 367.75 2317.83 27.95 2011-12-23 03:26:04.000 357 33362.41 367.79 2317.89 27.95 2011-12-23 03:26:05.000 357 33362.35 367.75 2317.95 27.95 2011-12-23 03:26:06.000 357 33362.40 367.75 2317.87 27.95 2011-12-23 03:26:07.000 357 33362.32 367.72 2317.84 27.95 2011-12-23 03:26:08.000 357 33362.39 367.76 2317.93 27.95 2011-12-23 03:26:09.000 357 33362.35 367.75 2317.81 27.95 2011-12-23 03:26:10.000 357 33362.23 367.73 2317.84 27.95 2011-12-23 03:26:11.000 357 33362.28 367.77 2317.90 27.95 2011-12-23 03:26:12.000 357 33362.16 367.77 2317.96 27.95 2011-12-23 03:26:13.000 357 33362.32 367.74 2317.89 27.95 2011-12-23 03:26:14.000 357 33362.31 367.71 2317.89 27.95 2011-12-23 03:26:15.000 357 33362.34 367.77 2317.87 27.95 2011-12-23 03:26:16.000 357 33362.32 367.74 2317.89 27.95 2011-12-23 03:26:17.000 357 33362.34 367.77 2317.89 27.95 2011-12-23 03:26:18.000 357 33362.33 367.78 2317.86 27.95 2011-12-23 03:26:18.000 357 33362.39 367.75 2317.90 27.95 2011-12-23 03:26:20.000 357 33362.38 367.74 2317.87 27.95 2011-12-23 03:26:21.000 357 33362.35 367.76 2317.93 27.95 2011-12-23 03:26:22.000 357 33362.24 367.77 2318.00 27.95 2011-12-23 03:26:23.000 357 33362.39 367.75 2317.94 27.95 2011-12-23 03:26:24.000 357 33362.33 367.75 2317.78 27.95 2011-12-23 03:26:25.000 357 33362.39 367.72 2317.83 27.95 2011-12-23 03:26:26.000 357 33362.32 367.73 2317.85 27.95 2011-12-23 03:26:27.000 357 33362.42 367.72 2317.90 27.95 2011-12-23 03:26:28.000 357 33362.35 367.71 2317.85 27.95 2011-12-23 03:26:29.000 357 33362.40 367.71 2317.91 27.95 2011-12-23 03:26:30.000 357 33362.35 367.72 2317.93 27.95 2011-12-23 03:26:31.000 357 33362.38 367.69 2317.87 27.95 2011-12-23 03:26:31.000 357 33362.35 367.74 2317.91 27.95 2011-12-23 03:26:33.000 357 33362.31 367.73 2317.90 27.95 2011-12-23 03:26:34.000 357 33362.27 367.75 2317.95 27.95 2011-12-23 03:26:35.000 357 33362.37 367.75 2317.97 27.95 2011-12-23 03:26:36.000 357 33362.38 367.76 2317.96 27.95 2011-12-23 03:26:37.000 357 33362.32 367.73 2317.94 27.95 2011-12-23 03:26:38.000 357 33362.37 367.72 2317.93 27.95 2011-12-23 03:26:39.000 357 33362.35 367.73 2317.84 27.95 2011-12-23 03:26:40.000 357 33362.37 367.73 2317.92 27.95 2011-12-23 03:26:41.000 357 33362.33 367.77 2317.92 27.95 2011-12-23 03:26:42.000 357 33362.37 367.71 2317.87 27.95 2011-12-23 03:26:43.000 357 33362.39 367.73 2317.87 27.95 2011-12-23 03:26:44.000 357 33362.39 367.76 2317.87 27.95 2011-12-23 03:26:45.000 357 33362.36 367.73 2317.90 27.95 2011-12-23 03:26:46.000 357 33362.35 367.72 2317.89 27.95 2011-12-23 03:26:47.000 357 33362.39 367.74 2317.94 27.95 2011-12-23 03:26:48.000 357 33362.33 367.76 2317.96 27.95 2011-12-23 03:26:49.000 357 33362.36 367.76 2317.96 27.95 2011-12-23 03:26:50.000 357 33362.32 367.72 2317.84 27.95 2011-12-23 03:26:51.000 357 33362.34 367.72 2317.91 27.95 2011-12-23 03:26:52.000 357 33362.32 367.75 2317.90 27.95 2011-12-23 03:26:53.000 357 33362.30 367.74 2317.82 27.95 2011-12-23 03:26:54.000 357 33362.37 367.70 2317.83 27.95 2011-12-23 03:26:55.000 357 33362.35 367.70 2317.87 27.95 2011-12-23 03:26:56.000 357 33362.31 367.76 2317.83 27.95 2011-12-23 03:26:57.000 357 33362.35 367.68 2317.96 27.95 2011-12-23 03:26:58.000 357 33362.28 367.73 2317.89 27.95 2011-12-23 03:26:59.000 357 33362.38 367.73 2317.94 27.95 2011-12-23 03:27:00.000 357 33362.28 367.72 2317.90 27.95 2011-12-23 03:27:01.000 357 33362.35 367.72 2317.89 27.95 2011-12-23 03:27:02.000 357 33362.32 367.69 2317.96 27.95 2011-12-23 03:27:03.000 357 33362.36 367.72 2317.89 27.95 2011-12-23 03:27:04.000 357 33362.40 367.75 2317.87 27.95 2011-12-23 03:27:05.000 357 33362.39 367.73 2317.88 27.95 2011-12-23 03:27:06.000 357 33362.34 367.71 2317.95 27.95 2011-12-23 03:27:07.000 357 33362.38 367.74 2317.91 27.95 2011-12-23 03:27:08.000 357 33362.37 367.73 2317.89 27.95 2011-12-23 03:27:09.000 357 33362.38 367.72 2317.94 27.95 2011-12-23 03:27:10.000 357 33362.50 367.68 2317.92 27.95 2011-12-23 03:27:11.000 357 33362.46 367.70 2317.89 27.95 2011-12-23 03:27:12.000 357 33362.46 367.72 2317.84 27.95 2011-12-23 03:27:12.000 357 33362.35 367.68 2317.91 27.95 2011-12-23 03:27:14.000 357 33362.35 367.72 2317.99 27.95 2011-12-23 03:27:15.000 357 33362.40 367.75 2317.89 27.95 2011-12-23 03:27:16.000 357 33362.51 367.73 2317.92 27.95 2011-12-23 03:27:17.000 357 33362.42 367.70 2317.91 27.95 2011-12-23 03:27:18.000 357 33362.28 367.72 2317.93 27.95 2011-12-23 03:27:19.000 357 33362.35 367.71 2317.94 27.95 2011-12-23 03:27:20.000 357 33362.36 367.74 2318.01 27.95 2011-12-23 03:27:21.000 357 33362.38 367.71 2317.90 27.95 2011-12-23 03:27:22.000 357 33362.38 367.74 2317.90 27.95 2011-12-23 03:27:23.000 357 33362.38 367.76 2317.84 27.95 2011-12-23 03:27:24.000 357 33362.53 367.74 2317.80 27.95 2011-12-23 03:27:25.000 357 33362.33 367.70 2317.78 27.95 2011-12-23 03:27:25.000 357 33362.47 367.74 2317.93 27.95 2011-12-23 03:27:27.000 357 33362.45 367.73 2317.89 27.95 2011-12-23 03:27:28.000 357 33362.48 367.72 2317.84 27.95 2011-12-23 03:27:29.000 357 33362.46 367.73 2317.88 27.95 2011-12-23 03:27:30.000 357 33362.43 367.73 2317.89 27.95 2011-12-23 03:27:31.000 357 33362.43 367.70 2317.86 27.95 2011-12-23 03:27:32.000 357 33362.41 367.74 2317.88 27.95 2011-12-23 03:27:33.000 357 33362.46 367.77 2317.85 27.95 2011-12-23 03:27:34.000 357 33362.33 367.75 2317.85 27.95 2011-12-23 03:27:35.000 357 33362.43 367.73 2317.84 27.95 2011-12-23 03:27:36.000 357 33362.38 367.73 2317.89 27.95 2011-12-23 03:27:37.000 357 33362.41 367.73 2317.88 27.95 2011-12-23 03:27:38.000 357 33362.38 367.74 2317.93 27.95 2011-12-23 03:27:39.000 357 33362.41 367.73 2317.92 27.95 2011-12-23 03:27:40.000 357 33362.41 367.80 2317.85 27.95 2011-12-23 03:27:41.000 357 33362.43 367.79 2317.91 27.95 2011-12-23 03:27:42.000 357 33362.40 367.77 2317.86 27.95 2011-12-23 03:27:43.000 357 33362.42 367.75 2317.82 27.95 2011-12-23 03:27:44.000 357 33362.44 367.74 2317.87 27.95 2011-12-23 03:27:45.000 357 33362.38 367.72 2317.91 27.95 2011-12-23 03:27:46.000 357 33362.43 367.69 2317.84 27.95 2011-12-23 03:27:47.000 357 33362.51 367.76 2317.92 27.95 2011-12-23 03:27:48.000 357 33362.43 367.73 2317.81 27.95 2011-12-23 03:27:49.000 357 33362.45 367.70 2317.87 27.95 2011-12-23 03:27:50.000 357 33362.44 367.76 2317.88 27.95 2011-12-23 03:27:51.000 357 33362.51 367.72 2317.88 27.95 2011-12-23 03:27:52.000 357 33362.46 367.74 2317.79 27.95 2011-12-23 03:27:53.000 357 33362.32 367.72 2317.90 27.95 2011-12-23 03:27:54.000 357 33362.53 367.74 2317.86 27.95 2011-12-23 03:27:55.000 357 33362.45 367.74 2317.87 27.95 2011-12-23 03:27:56.000 357 33362.47 367.71 2317.94 27.95 2011-12-23 03:27:57.000 357 33362.46 367.71 2317.90 27.95 2011-12-23 03:27:58.000 357 33362.38 367.74 2317.87 27.95 2011-12-23 03:27:59.000 357 33362.46 367.70 2317.91 27.95 2011-12-23 03:28:00.000 357 33362.33 367.71 2317.90 27.95 2011-12-23 03:28:01.000 357 33362.45 367.70 2317.92 27.95 2011-12-23 03:28:02.000 357 33362.41 367.72 2317.91 27.95 2011-12-23 03:28:03.000 357 33362.49 367.72 2317.83 27.95 2011-12-23 03:28:04.000 357 33362.49 367.70 2317.90 27.95 2011-12-23 03:28:05.000 357 33362.38 367.69 2317.84 27.95 2011-12-23 03:28:06.000 357 33362.52 367.74 2317.89 27.95 2011-12-23 03:28:06.000 357 33362.50 367.72 2317.89 27.95 2011-12-23 03:28:08.000 357 33362.51 367.74 2317.95 27.95 2011-12-23 03:28:09.000 357 33362.51 367.75 2317.92 27.95 2011-12-23 03:28:10.000 357 33362.49 367.74 2317.88 27.95 2011-12-23 03:28:11.000 357 33362.39 367.72 2317.89 27.95 2011-12-23 03:28:12.000 357 33362.55 367.74 2317.92 27.95 2011-12-23 03:28:13.000 357 33362.38 367.74 2317.86 27.95 2011-12-23 03:28:14.000 357 33362.51 367.76 2317.93 27.95 2011-12-23 03:28:15.000 357 33362.54 367.68 2317.88 27.95 2011-12-23 03:28:16.000 357 33362.48 367.69 2317.80 27.95 2011-12-23 03:28:17.000 357 33362.52 367.68 2317.85 27.95 2011-12-23 03:28:18.000 357 33362.38 367.69 2317.80 27.95 2011-12-23 03:28:19.000 357 33362.42 367.66 2317.85 27.95 2011-12-23 03:28:19.000 357 33362.53 367.70 2317.91 27.95 2011-12-23 03:28:21.000 357 33362.52 367.73 2317.84 27.95 2011-12-23 03:28:22.000 357 33362.49 367.74 2317.87 27.95 2011-12-23 03:28:23.000 357 33362.56 367.72 2317.93 27.95 2011-12-23 03:28:24.000 357 33362.52 367.70 2317.91 27.95 2011-12-23 03:28:25.000 357 33362.46 367.68 2317.82 27.95 2011-12-23 03:28:26.000 357 33362.48 367.74 2317.86 27.95 2011-12-23 03:28:27.000 357 33362.51 367.73 2317.76 27.95 2011-12-23 03:28:28.000 357 33362.43 367.72 2317.85 27.95 2011-12-23 03:28:29.000 357 33362.61 367.73 2317.83 27.95 2011-12-23 03:28:30.000 357 33362.48 367.69 2317.90 27.95 2011-12-23 03:28:31.000 357 33362.46 367.71 2317.86 27.95 2011-12-23 03:28:32.000 357 33362.55 367.70 2317.86 27.95 2011-12-23 03:28:33.000 357 33362.51 367.74 2317.92 27.95 2011-12-23 03:28:34.000 357 33362.47 367.73 2317.85 27.95 2011-12-23 03:28:35.000 357 33362.46 367.72 2317.86 27.95 2011-12-23 03:28:36.000 357 33362.50 367.69 2317.89 27.95 2011-12-23 03:28:37.000 357 33362.57 367.72 2317.86 27.95 2011-12-23 03:28:38.000 357 33362.50 367.74 2317.90 27.95 2011-12-23 03:28:39.000 357 33362.47 367.72 2317.97 27.95 2011-12-23 03:28:40.000 357 33362.46 367.70 2317.76 27.95 2011-12-23 03:28:41.000 357 33362.54 367.74 2317.81 27.95 2011-12-23 03:28:42.000 357 33362.45 367.69 2317.93 27.95 2011-12-23 03:28:43.000 357 33362.45 367.70 2317.90 27.95 2011-12-23 03:28:44.000 357 33362.52 367.71 2317.86 27.95 2011-12-23 03:28:45.000 357 33362.47 367.71 2317.86 27.95 2011-12-23 03:28:46.000 357 33362.51 367.73 2317.90 27.95 2011-12-23 03:28:47.000 357 33362.46 367.71 2317.76 27.95 2011-12-23 03:28:48.000 357 33362.54 367.65 2317.79 27.95 2011-12-23 03:28:49.000 357 33362.42 367.65 2317.86 27.94 2011-12-23 03:28:50.000 357 33362.54 367.69 2317.78 27.95 2011-12-23 03:28:51.000 357 33362.43 367.69 2317.86 27.95 2011-12-23 03:28:52.000 357 33362.45 367.70 2317.89 27.95 2011-12-23 03:28:53.000 357 33362.42 367.68 2317.92 27.95 2011-12-23 03:28:54.000 357 33362.41 367.66 2317.83 27.95 2011-12-23 03:28:55.000 357 33362.43 367.71 2317.84 27.95 2011-12-23 03:28:56.000 357 33362.48 367.71 2317.85 27.95 2011-12-23 03:28:57.000 357 33362.43 367.74 2317.82 27.95 2011-12-23 03:28:58.000 357 33362.35 367.70 2317.84 27.95 2011-12-23 03:28:59.000 357 33362.46 367.68 2317.80 27.95 2011-12-23 03:29:00.000 357 33362.32 367.67 2317.84 27.95 2011-12-23 03:29:00.000 357 33362.40 367.70 2317.86 27.95 2011-12-23 03:29:02.000 357 33362.57 367.72 2317.85 27.95 2011-12-23 03:29:03.000 357 33362.44 367.71 2317.86 27.95 2011-12-23 03:29:04.000 357 33362.42 367.68 2317.88 27.95 2011-12-23 03:29:05.000 357 33362.48 367.69 2317.86 27.95 2011-12-23 03:29:06.000 357 33362.38 367.68 2317.83 27.95 2011-12-23 03:29:07.000 357 33362.42 367.67 2317.92 27.95 2011-12-23 03:29:08.000 357 33362.48 367.68 2317.88 27.95 2011-12-23 03:29:09.000 357 33362.40 367.74 2317.78 27.95 2011-12-23 03:29:10.000 357 33362.38 367.70 2317.92 27.95 2011-12-23 03:29:11.000 357 33362.39 367.68 2317.88 27.95 2011-12-23 03:29:12.000 357 33362.35 367.72 2317.86 27.95 2011-12-23 03:29:13.000 357 33362.34 367.70 2317.90 27.95 2011-12-23 03:29:13.000 357 33362.43 367.72 2317.86 27.95 2011-12-23 03:29:15.000 357 33362.48 367.69 2317.91 27.95 2011-12-23 03:29:16.000 357 33362.40 367.68 2317.84 27.95 2011-12-23 03:29:17.000 357 33362.45 367.71 2317.99 27.95 2011-12-23 03:29:18.000 357 33362.39 367.70 2317.91 27.95 2011-12-23 03:29:19.000 357 33362.35 367.66 2317.88 27.95 2011-12-23 03:29:20.000 357 33362.40 367.67 2317.82 27.95 2011-12-23 03:29:21.000 357 33362.45 367.72 2317.84 27.95 2011-12-23 03:29:22.000 357 33362.49 367.67 2317.90 27.95 2011-12-23 03:29:23.000 357 33362.38 367.71 2317.87 27.95 2011-12-23 03:29:24.000 357 33362.41 367.70 2317.84 27.95 2011-12-23 03:29:25.000 357 33362.51 367.73 2317.76 27.95 2011-12-23 03:29:26.000 357 33362.42 367.70 2317.74 27.95 2011-12-23 03:29:27.000 357 33362.51 367.68 2317.96 27.95 2011-12-23 03:29:28.000 357 33362.58 367.68 2317.84 27.95 2011-12-23 03:29:29.000 357 33362.46 367.69 2317.92 27.95 2011-12-23 03:29:30.000 357 33362.37 367.66 2317.86 27.95 2011-12-23 03:29:31.000 357 33362.39 367.68 2317.82 27.95 2011-12-23 03:29:32.000 357 33362.46 367.66 2317.93 27.95 2011-12-23 03:29:33.000 357 33362.45 367.68 2317.89 27.95 2011-12-23 03:29:34.000 357 33362.46 367.66 2317.88 27.95 2011-12-23 03:29:35.000 357 33362.42 367.67 2317.84 27.95 2011-12-23 03:29:36.000 357 33362.45 367.68 2317.93 27.95 2011-12-23 03:29:37.000 357 33362.43 367.69 2317.90 27.95 2011-12-23 03:29:38.000 357 33362.40 367.68 2318.00 27.95 2011-12-23 03:29:39.000 357 33362.55 367.67 2317.85 27.95 2011-12-23 03:29:40.000 357 33362.51 367.67 2317.86 27.95 2011-12-23 03:29:41.000 357 33362.44 367.65 2317.87 27.95 2011-12-23 03:29:42.000 357 33362.55 367.64 2317.82 27.95 2011-12-23 03:29:43.000 357 33362.41 367.62 2317.90 27.95 2011-12-23 03:29:44.000 357 33362.45 367.67 2317.90 27.95 2011-12-23 03:29:45.000 357 33362.50 367.66 2317.84 27.95 2011-12-23 03:29:46.000 357 33362.47 367.64 2317.82 27.95 2011-12-23 03:29:47.000 357 33362.44 367.69 2317.84 27.95 2011-12-23 03:29:48.000 357 33362.45 367.62 2317.84 27.95 2011-12-23 03:29:49.000 357 33362.47 367.59 2317.78 27.95 2011-12-23 03:29:50.000 357 33362.47 367.65 2317.81 27.95 2011-12-23 03:29:51.000 357 33362.43 367.61 2317.84 27.95 2011-12-23 03:29:52.000 357 33362.50 367.65 2317.96 27.95 2011-12-23 03:29:53.000 357 33362.45 367.69 2317.89 27.95 2011-12-23 03:29:54.000 357 33362.57 367.64 2317.90 27.95 2011-12-23 03:29:54.000 357 33362.51 367.62 2317.81 27.95 2011-12-23 03:29:56.000 357 33362.43 367.69 2317.87 27.95 2011-12-23 03:29:57.000 357 33362.51 367.62 2317.82 27.95 2011-12-23 03:29:58.000 357 33362.55 367.59 2317.75 27.95 2011-12-23 03:29:59.000 357 33362.48 367.65 2317.86 27.95 2011-12-23 03:30:00.000 357 33362.48 367.65 2317.81 27.95 2011-12-23 03:30:01.000 357 33362.42 367.63 2317.81 27.95 2011-12-23 03:30:02.000 357 33362.51 367.64 2317.86 27.95 2011-12-23 03:30:03.000 357 33362.46 367.62 2317.84 27.95 2011-12-23 03:30:04.000 357 33362.35 367.64 2317.86 27.95 2011-12-23 03:30:05.000 357 33362.40 367.63 2317.83 27.95 2011-12-23 03:30:06.000 357 33362.55 367.65 2317.92 27.95 2011-12-23 03:30:07.000 357 33362.40 367.65 2317.93 27.95 2011-12-23 03:30:07.000 357 33362.40 367.67 2317.81 27.95 2011-12-23 03:30:09.000 357 33362.45 367.63 2317.84 27.95 2011-12-23 03:30:10.000 357 33362.48 367.64 2317.77 27.95 2011-12-23 03:30:11.000 357 33362.48 367.65 2317.82 27.95 2011-12-23 03:30:12.000 357 33362.53 367.67 2317.92 27.95 2011-12-23 03:30:13.000 357 33362.55 367.64 2317.94 27.95 2011-12-23 03:30:14.000 357 33362.47 367.66 2317.80 27.95 2011-12-23 03:30:15.000 357 33362.42 367.68 2317.86 27.95 2011-12-23 03:30:16.000 357 33362.50 367.68 2317.86 27.95 2011-12-23 03:30:17.000 357 33362.46 367.64 2317.86 27.94 2011-12-23 03:30:18.000 357 33362.39 367.70 2317.80 27.95 2011-12-23 03:30:19.000 357 33362.48 367.67 2317.84 27.95 2011-12-23 03:30:20.000 357 33362.43 367.67 2317.90 27.95 2011-12-23 03:30:21.000 357 33362.42 367.66 2317.83 27.95 2011-12-23 03:30:22.000 357 33362.38 367.64 2317.81 27.95 2011-12-23 03:30:23.000 357 33362.35 367.63 2317.85 27.95 2011-12-23 03:30:24.000 357 33362.48 367.68 2317.95 27.95 2011-12-23 03:30:25.000 357 33362.41 367.66 2317.84 27.95 2011-12-23 03:30:26.000 357 33362.44 367.64 2317.90 27.95 2011-12-23 03:30:27.000 357 33362.39 367.66 2317.95 27.95 2011-12-23 03:30:28.000 357 33362.47 367.68 2317.82 27.95 2011-12-23 03:30:29.000 357 33362.42 367.71 2317.88 27.95 2011-12-23 03:30:30.000 357 33362.45 367.66 2317.90 27.95 2011-12-23 03:30:31.000 357 33362.45 367.65 2317.81 27.95 2011-12-23 03:30:32.000 357 33362.46 367.66 2317.77 27.95 2011-12-23 03:30:33.000 357 33362.48 367.70 2317.84 27.95 2011-12-23 03:30:34.000 357 33362.45 367.65 2317.84 27.95 2011-12-23 03:30:35.000 357 33362.45 367.64 2317.87 27.95 2011-12-23 03:30:36.000 357 33362.46 367.65 2317.83 27.95 2011-12-23 03:30:37.000 357 33362.45 367.69 2317.72 27.95 2011-12-23 03:30:38.000 357 33362.50 367.66 2317.90 27.95 2011-12-23 03:30:39.000 357 33362.51 367.69 2317.84 27.95 2011-12-23 03:30:40.000 357 33362.47 367.68 2317.95 27.95 2011-12-23 03:30:41.000 357 33362.47 367.63 2317.83 27.95 2011-12-23 03:30:42.000 357 33362.50 367.64 2317.84 27.95 2011-12-23 03:30:43.000 357 33362.54 367.66 2317.87 27.95 2011-12-23 03:30:44.000 357 33362.43 367.64 2317.83 27.95 2011-12-23 03:30:45.000 357 33362.50 367.64 2317.83 27.95 2011-12-23 03:30:46.000 357 33362.41 367.68 2317.81 27.95 2011-12-23 03:30:47.000 357 33362.40 367.68 2317.90 27.95 2011-12-23 03:30:48.000 357 33362.50 367.71 2317.95 27.95 2011-12-23 03:30:48.000 357 33362.48 367.68 2317.89 27.95 2011-12-23 03:30:50.000 357 33362.51 367.67 2317.85 27.95 2011-12-23 03:30:51.000 357 33362.38 367.69 2317.87 27.95 2011-12-23 03:30:52.000 357 33362.44 367.65 2317.92 27.95 2011-12-23 03:30:53.000 357 33362.43 367.67 2317.86 27.95 2011-12-23 03:30:54.000 357 33362.61 367.68 2317.84 27.95 2011-12-23 03:30:55.000 357 33362.52 367.64 2317.85 27.95 2011-12-23 03:30:56.000 357 33362.54 367.68 2317.84 27.95 2011-12-23 03:30:57.000 357 33362.46 367.64 2317.83 27.95 2011-12-23 03:30:58.000 357 33362.35 367.65 2317.88 27.95 2011-12-23 03:30:59.000 357 33362.49 367.66 2317.83 27.95 2011-12-23 03:31:00.000 357 33362.46 367.65 2317.90 27.95 2011-12-23 03:31:01.000 357 33362.54 367.67 2317.93 27.95 2011-12-23 03:31:01.000 357 33362.54 367.66 2317.87 27.95 2011-12-23 03:31:03.000 357 33362.55 367.66 2317.83 27.95 2011-12-23 03:31:04.000 357 33362.45 367.65 2317.88 27.95 2011-12-23 03:31:05.000 357 33362.50 367.64 2317.80 27.95 2011-12-23 03:31:06.000 357 33362.55 367.67 2317.84 27.95 2011-12-23 03:31:07.000 357 33362.47 367.66 2317.80 27.95 2011-12-23 03:31:08.000 357 33362.50 367.70 2317.79 27.95 2011-12-23 03:31:09.000 357 33362.52 367.68 2317.77 27.95 2011-12-23 03:31:10.000 357 33362.48 367.68 2317.76 27.95 2011-12-23 03:31:11.000 357 33362.54 367.69 2317.85 27.95 2011-12-23 03:31:12.000 357 33362.54 367.68 2317.89 27.95 2011-12-23 03:31:13.000 357 33362.53 367.66 2317.83 27.95 2011-12-23 03:31:14.000 357 33362.55 367.69 2317.82 27.95 2011-12-23 03:31:15.000 357 33362.47 367.68 2317.80 27.95 2011-12-23 03:31:16.000 357 33362.57 367.67 2317.82 27.95 2011-12-23 03:31:17.000 357 33362.56 367.70 2317.84 27.95 2011-12-23 03:31:18.000 357 33362.52 367.68 2317.78 27.95 2011-12-23 03:31:19.000 357 33362.51 367.67 2317.84 27.95 2011-12-23 03:31:20.000 357 33362.54 367.68 2317.87 27.95 2011-12-23 03:31:21.000 357 33362.54 367.60 2317.78 27.95 2011-12-23 03:31:22.000 357 33362.50 367.67 2317.78 27.95 2011-12-23 03:31:23.000 357 33362.45 367.64 2317.82 27.95 2011-12-23 03:31:24.000 357 33362.56 367.66 2317.84 27.95 2011-12-23 03:31:25.000 357 33362.49 367.61 2317.86 27.95 2011-12-23 03:31:26.000 357 33362.57 367.65 2317.81 27.95 2011-12-23 03:31:27.000 357 33362.58 367.66 2317.86 27.95 2011-12-23 03:31:28.000 357 33362.55 367.66 2317.77 27.95 2011-12-23 03:31:29.000 357 33362.60 367.64 2317.87 27.95 2011-12-23 03:31:30.000 357 33362.39 367.66 2317.87 27.95 2011-12-23 03:31:31.000 357 33362.47 367.67 2317.89 27.95 2011-12-23 03:31:32.000 357 33362.47 367.67 2317.87 27.95 2011-12-23 03:31:33.000 357 33362.58 367.65 2317.84 27.95 2011-12-23 03:31:34.000 357 33362.51 367.68 2317.92 27.95 2011-12-23 03:31:35.000 357 33362.50 367.68 2317.81 27.95 2011-12-23 03:31:36.000 357 33362.57 367.63 2317.94 27.95 2011-12-23 03:31:37.000 357 33362.50 367.64 2317.90 27.95 2011-12-23 03:31:38.000 357 33362.52 367.70 2317.93 27.95 2011-12-23 03:31:39.000 357 33362.47 367.68 2317.83 27.95 2011-12-23 03:31:40.000 357 33362.52 367.69 2317.90 27.95 2011-12-23 03:31:41.000 357 33362.49 367.68 2317.81 27.95 2011-12-23 03:31:42.000 357 33362.63 367.66 2317.93 27.95 2011-12-23 03:31:42.000 357 33362.57 367.67 2317.92 27.95 2011-12-23 03:31:44.000 357 33362.50 367.68 2317.82 27.95 2011-12-23 03:31:45.000 357 33362.50 367.68 2317.90 27.95 2011-12-23 03:31:46.000 357 33362.46 367.73 2317.78 27.95 2011-12-23 03:31:47.000 357 33362.48 367.67 2317.92 27.95 2011-12-23 03:31:48.000 357 33362.45 367.69 2317.99 27.95 2011-12-23 03:31:49.000 357 33362.46 367.69 2317.89 27.95 2011-12-23 03:31:50.000 357 33362.42 367.66 2317.83 27.95 2011-12-23 03:31:51.000 357 33362.44 367.71 2317.81 27.95 2011-12-23 03:31:52.000 357 33362.39 367.66 2317.91 27.95 2011-12-23 03:31:53.000 357 33362.55 367.69 2317.88 27.95 2011-12-23 03:31:54.000 357 33362.49 367.68 2317.76 27.95 2011-12-23 03:31:55.000 357 33362.49 367.70 2317.81 27.95 2011-12-23 03:31:55.000 357 33362.39 367.68 2317.79 27.95 2011-12-23 03:31:57.000 357 33362.50 367.72 2317.84 27.95 2011-12-23 03:31:58.000 357 33362.46 367.68 2317.85 27.95 2011-12-23 03:31:59.000 357 33362.39 367.70 2317.93 27.95 2011-12-23 03:32:00.000 357 33362.46 367.68 2317.86 27.95 2011-12-23 03:32:01.000 357 33362.50 367.69 2317.92 27.95 2011-12-23 03:32:02.000 357 33362.42 367.69 2317.78 27.95 2011-12-23 03:32:03.000 357 33362.43 367.70 2317.86 27.95 2011-12-23 03:32:04.000 357 33362.29 367.65 2317.81 27.95 2011-12-23 03:32:05.000 357 33362.42 367.65 2317.86 27.95 2011-12-23 03:32:06.000 357 33362.46 367.70 2317.86 27.95 2011-12-23 03:32:07.000 357 33362.43 367.69 2317.84 27.95 2011-12-23 03:32:08.000 357 33362.45 367.65 2317.74 27.95 2011-12-23 03:32:09.000 357 33362.50 367.70 2317.81 27.95 2011-12-23 03:32:10.000 357 33362.42 367.65 2317.91 27.95 2011-12-23 03:32:11.000 357 33362.45 367.69 2317.85 27.95 2011-12-23 03:32:12.000 357 33362.42 367.66 2317.85 27.95 2011-12-23 03:32:13.000 357 33362.47 367.65 2317.83 27.95 2011-12-23 03:32:14.000 357 33362.46 367.65 2317.93 27.95 2011-12-23 03:32:15.000 357 33362.53 367.65 2317.87 27.95 2011-12-23 03:32:16.000 357 33362.45 367.66 2317.91 27.95 2011-12-23 03:32:17.000 357 33362.53 367.68 2317.80 27.95 2011-12-23 03:32:18.000 357 33362.55 367.68 2317.81 27.95 2011-12-23 03:32:19.000 357 33362.48 367.66 2317.88 27.95 2011-12-23 03:32:20.000 357 33362.46 367.69 2317.85 27.95 2011-12-23 03:32:21.000 357 33362.50 367.66 2317.92 27.95 2011-12-23 03:32:22.000 357 33362.48 367.62 2317.80 27.95 2011-12-23 03:32:23.000 357 33362.39 367.66 2317.84 27.95 2011-12-23 03:32:24.000 357 33362.63 367.65 2317.82 27.95 2011-12-23 03:32:25.000 357 33362.44 367.65 2317.90 27.95 2011-12-23 03:32:26.000 357 33362.43 367.63 2317.81 27.95 2011-12-23 03:32:27.000 357 33362.51 367.70 2317.89 27.95 2011-12-23 03:32:28.000 357 33362.51 367.65 2317.90 27.95 2011-12-23 03:32:29.000 357 33362.54 367.60 2317.84 27.95 2011-12-23 03:32:30.000 357 33362.58 367.66 2317.90 27.95 2011-12-23 03:32:31.000 357 33362.46 367.64 2317.83 27.95 2011-12-23 03:32:32.000 357 33362.50 367.65 2317.85 27.95 2011-12-23 03:32:33.000 357 33362.56 367.64 2317.86 27.95 2011-12-23 03:32:34.000 357 33362.48 367.61 2317.90 27.95 2011-12-23 03:32:35.000 357 33362.51 367.66 2317.92 27.95 2011-12-23 03:32:36.000 357 33362.51 367.67 2317.94 27.95 2011-12-23 03:32:36.000 357 33362.48 367.64 2317.83 27.95 2011-12-23 03:32:38.000 357 33362.48 367.66 2317.87 27.95 2011-12-23 03:32:39.000 357 33362.55 367.65 2317.89 27.95 2011-12-23 03:32:40.000 357 33362.33 367.66 2317.87 27.95 2011-12-23 03:32:41.000 357 33362.51 367.65 2317.89 27.95 2011-12-23 03:32:42.000 357 33362.46 367.60 2317.80 27.95 2011-12-23 03:32:43.000 357 33362.52 367.60 2317.86 27.95 2011-12-23 03:32:44.000 357 33362.52 367.63 2317.90 27.95 2011-12-23 03:32:45.000 357 33362.48 367.62 2317.86 27.95 2011-12-23 03:32:46.000 357 33362.53 367.64 2317.83 27.95 2011-12-23 03:32:47.000 357 33362.45 367.66 2317.85 27.95 2011-12-23 03:32:48.000 357 33362.52 367.68 2317.81 27.95 2011-12-23 03:32:49.000 357 33362.54 367.67 2317.82 27.95 2011-12-23 03:32:49.000 357 33362.50 367.62 2317.86 27.95 2011-12-23 03:32:51.000 357 33362.39 367.65 2317.90 27.95 2011-12-23 03:32:52.000 357 33362.39 367.62 2317.92 27.95 2011-12-23 03:32:53.000 357 33362.48 367.63 2317.95 27.95 2011-12-23 03:32:54.000 357 33362.52 367.60 2317.90 27.95 2011-12-23 03:32:55.000 357 33362.41 367.63 2317.90 27.95 2011-12-23 03:32:56.000 357 33362.46 367.66 2317.87 27.95 2011-12-23 03:32:57.000 357 33362.43 367.62 2317.88 27.95 2011-12-23 03:32:58.000 357 33362.48 367.61 2317.93 27.95 2011-12-23 03:32:59.000 357 33362.39 367.65 2317.89 27.95 2011-12-23 03:33:00.000 357 33362.55 367.62 2317.99 27.95 2011-12-23 03:33:01.000 357 33362.46 367.61 2317.95 27.95 2011-12-23 03:33:02.000 357 33362.45 367.62 2317.85 27.95 2011-12-23 03:33:03.000 357 33362.45 367.59 2317.84 27.95 2011-12-23 03:33:04.000 357 33362.48 367.66 2317.76 27.95 2011-12-23 03:33:05.000 357 33362.53 367.62 2317.87 27.95 2011-12-23 03:33:06.000 357 33362.53 367.66 2317.86 27.95 2011-12-23 03:33:07.000 357 33362.48 367.65 2317.89 27.95 2011-12-23 03:33:08.000 357 33362.54 367.65 2317.83 27.95 2011-12-23 03:33:09.000 357 33362.48 367.63 2317.88 27.95 2011-12-23 03:33:10.000 357 33362.51 367.64 2317.80 27.95 2011-12-23 03:33:11.000 357 33362.50 367.68 2317.90 27.95 2011-12-23 03:33:12.000 357 33362.47 367.62 2317.85 27.95 2011-12-23 03:33:13.000 357 33362.41 367.64 2317.89 27.95 2011-12-23 03:33:14.000 357 33362.50 367.62 2317.87 27.95 2011-12-23 03:33:15.000 357 33362.51 367.64 2317.87 27.95 2011-12-23 03:33:16.000 357 33362.50 367.63 2317.81 27.95 2011-12-23 03:33:17.000 357 33362.36 367.64 2317.84 27.95 2011-12-23 03:33:18.000 357 33362.53 367.64 2317.94 27.95 2011-12-23 03:33:19.000 357 33362.50 367.66 2317.85 27.95 2011-12-23 03:33:20.000 357 33362.52 367.68 2317.80 27.95 2011-12-23 03:33:21.000 357 33362.56 367.63 2317.88 27.95 2011-12-23 03:33:22.000 357 33362.55 367.62 2317.87 27.95 2011-12-23 03:33:23.000 357 33362.53 367.65 2317.79 27.95 2011-12-23 03:33:24.000 357 33362.55 367.61 2317.86 27.95 2011-12-23 03:33:25.000 357 33362.52 367.61 2317.90 27.95 2011-12-23 03:33:26.000 357 33362.50 367.65 2317.86 27.95 2011-12-23 03:33:27.000 357 33362.60 367.67 2317.83 27.95 2011-12-23 03:33:28.000 357 33362.43 367.62 2317.80 27.95 2011-12-23 03:33:29.000 357 33362.50 367.63 2317.84 27.95 2011-12-23 03:33:30.000 357 33362.54 367.62 2317.89 27.95 2011-12-23 03:33:30.000 357 33362.45 367.59 2317.86 27.95 2011-12-23 03:33:32.000 357 33362.51 367.61 2317.83 27.95 2011-12-23 03:33:33.000 357 33362.51 367.62 2317.81 27.95 2011-12-23 03:33:34.000 357 33362.49 367.61 2317.94 27.95 2011-12-23 03:33:35.000 357 33362.46 367.61 2317.86 27.95 2011-12-23 03:33:36.000 357 33362.54 367.61 2317.85 27.95 2011-12-23 03:33:37.000 357 33362.49 367.61 2317.84 27.95 2011-12-23 03:33:38.000 357 33362.49 367.62 2317.81 27.95 2011-12-23 03:33:39.000 357 33362.53 367.64 2317.84 27.95 2011-12-23 03:33:40.000 357 33362.52 367.59 2317.76 27.95 2011-12-23 03:33:41.000 357 33362.50 367.65 2317.88 27.95 2011-12-23 03:33:42.000 357 33362.64 367.61 2317.90 27.95 2011-12-23 03:33:43.000 357 33362.51 367.61 2317.86 27.95 2011-12-23 03:33:43.000 357 33362.51 367.65 2317.84 27.95 2011-12-23 03:33:45.000 357 33362.51 367.58 2317.87 27.95 2011-12-23 03:33:46.000 357 33362.60 367.64 2317.93 27.95 2011-12-23 03:33:47.000 357 33362.50 367.65 2317.87 27.95 2011-12-23 03:33:48.000 357 33362.55 367.61 2317.70 27.95 2011-12-23 03:33:49.000 357 33362.48 367.59 2317.78 27.95 2011-12-23 03:33:50.000 357 33362.57 367.64 2317.74 27.95 2011-12-23 03:33:51.000 357 33362.54 367.63 2317.84 27.95 2011-12-23 03:33:52.000 357 33362.55 367.58 2317.86 27.95 2011-12-23 03:33:53.000 357 33362.57 367.61 2317.83 27.95 2011-12-23 03:33:54.000 357 33362.56 367.63 2317.82 27.95 2011-12-23 03:33:55.000 357 33362.54 367.63 2317.84 27.95 2011-12-23 03:33:56.000 357 33362.52 367.59 2317.77 27.95 2011-12-23 03:33:57.000 357 33362.55 367.60 2317.86 27.95 2011-12-23 03:33:58.000 357 33362.61 367.60 2317.85 27.95 2011-12-23 03:33:59.000 357 33362.50 367.57 2317.80 27.95 2011-12-23 03:34:00.000 357 33362.65 367.63 2317.87 27.95 2011-12-23 03:34:01.000 357 33362.63 367.61 2317.94 27.95 2011-12-23 03:34:02.000 357 33362.58 367.59 2317.79 27.95 2011-12-23 03:34:03.000 357 33362.68 367.61 2317.77 27.95 2011-12-23 03:34:04.000 357 33362.68 367.59 2317.90 27.95 2011-12-23 03:34:05.000 357 33362.66 367.59 2317.84 27.95 2011-12-23 03:34:06.000 357 33362.62 367.59 2317.80 27.95 2011-12-23 03:34:07.000 357 33362.57 367.60 2317.80 27.95 2011-12-23 03:34:08.000 357 33362.61 367.58 2317.85 27.95 2011-12-23 03:34:09.000 357 33362.60 367.58 2317.84 27.95 2011-12-23 03:34:10.000 357 33362.71 367.58 2317.85 27.95 2011-12-23 03:34:11.000 357 33362.58 367.60 2317.89 27.95 2011-12-23 03:34:12.000 357 33362.69 367.61 2317.89 27.95 2011-12-23 03:34:13.000 357 33362.59 367.55 2317.87 27.95 2011-12-23 03:34:14.000 357 33362.65 367.57 2317.79 27.95 2011-12-23 03:34:15.000 357 33362.73 367.59 2317.84 27.95 2011-12-23 03:34:16.000 357 33362.78 367.58 2317.80 27.95 2011-12-23 03:34:17.000 357 33362.70 367.57 2317.82 27.95 2011-12-23 03:34:18.000 357 33362.63 367.59 2317.81 27.95 2011-12-23 03:34:19.000 357 33362.68 367.60 2317.80 27.95 2011-12-23 03:34:20.000 357 33362.70 367.56 2317.74 27.95 2011-12-23 03:34:21.000 357 33362.76 367.56 2317.74 27.95 2011-12-23 03:34:22.000 357 33362.57 367.58 2317.78 27.95 2011-12-23 03:34:23.000 357 33362.72 367.60 2317.73 27.95 2011-12-23 03:34:24.000 357 33362.71 367.59 2317.77 27.95 2011-12-23 03:34:24.000 357 33362.71 367.60 2317.80 27.95 2011-12-23 03:34:26.000 357 33362.70 367.58 2317.81 27.95 2011-12-23 03:34:27.000 357 33362.65 367.60 2317.79 27.95 2011-12-23 03:34:28.000 357 33362.54 367.57 2317.76 27.95 2011-12-23 03:34:29.000 357 33362.79 367.55 2317.76 27.95 2011-12-23 03:34:30.000 357 33362.68 367.55 2317.74 27.95 2011-12-23 03:34:31.000 357 33362.73 367.56 2317.76 27.95 2011-12-23 03:34:32.000 357 33362.70 367.58 2317.79 27.95 2011-12-23 03:34:33.000 357 33362.70 367.61 2317.75 27.95 2011-12-23 03:34:34.000 357 33362.64 367.61 2317.79 27.95 2011-12-23 03:34:35.000 357 33362.83 367.60 2317.77 27.95 2011-12-23 03:34:36.000 357 33362.66 367.60 2317.81 27.95 2011-12-23 03:34:37.000 357 33362.63 367.58 2317.71 27.95 2011-12-23 03:34:37.000 357 33362.73 367.56 2317.72 27.95 2011-12-23 03:34:39.000 357 33362.65 367.57 2317.82 27.95 2011-12-23 03:34:40.000 357 33362.63 367.59 2317.79 27.95 2011-12-23 03:34:41.000 357 33362.68 367.57 2317.78 27.95 2011-12-23 03:34:42.000 357 33362.61 367.60 2317.86 27.95 2011-12-23 03:34:43.000 357 33362.63 367.60 2317.77 27.95 2011-12-23 03:34:44.000 357 33362.68 367.60 2317.78 27.95 2011-12-23 03:34:45.000 357 33362.73 367.56 2317.84 27.95 2011-12-23 03:34:46.000 357 33362.68 367.57 2317.85 27.95 2011-12-23 03:34:47.000 357 33362.72 367.56 2317.78 27.95 2011-12-23 03:34:48.000 357 33362.70 367.60 2317.77 27.95 2011-12-23 03:34:49.000 357 33362.58 367.54 2317.75 27.95 2011-12-23 03:34:50.000 357 33362.60 367.60 2317.81 27.95 2011-12-23 03:34:51.000 357 33362.65 367.57 2317.76 27.95 2011-12-23 03:34:52.000 357 33362.73 367.59 2317.77 27.95 2011-12-23 03:34:53.000 357 33362.68 367.57 2317.81 27.95 2011-12-23 03:34:54.000 357 33362.65 367.60 2317.71 27.95 2011-12-23 03:34:55.000 357 33362.68 367.56 2317.77 27.95 2011-12-23 03:34:56.000 357 33362.67 367.61 2317.74 27.95 2011-12-23 03:34:57.000 357 33362.69 367.60 2317.76 27.95 2011-12-23 03:34:58.000 357 33362.65 367.64 2317.85 27.95 2011-12-23 03:34:59.000 357 33362.80 367.59 2317.86 27.95 2011-12-23 03:35:00.000 357 33362.69 367.59 2317.83 27.95 2011-12-23 03:35:01.000 357 33362.70 367.55 2317.80 27.95 2011-12-23 03:35:02.000 357 33362.79 367.60 2317.77 27.95 2011-12-23 03:35:03.000 357 33362.73 367.59 2317.75 27.95 2011-12-23 03:35:04.000 357 33362.66 367.61 2317.74 27.95 2011-12-23 03:35:05.000 357 33362.67 367.55 2317.76 27.95 2011-12-23 03:35:06.000 357 33362.70 367.63 2317.71 27.95 2011-12-23 03:35:07.000 357 33362.67 367.62 2317.80 27.95 2011-12-23 03:35:08.000 357 33362.70 367.59 2317.84 27.95 2011-12-23 03:35:09.000 357 33362.77 367.62 2317.82 27.95 2011-12-23 03:35:10.000 357 33362.83 367.62 2317.79 27.95 2011-12-23 03:35:11.000 357 33362.61 367.60 2317.74 27.95 2011-12-23 03:35:12.000 357 33362.77 367.59 2317.79 27.94 2011-12-23 03:35:13.000 357 33362.70 367.58 2317.78 27.95 2011-12-23 03:35:14.000 357 33362.73 367.59 2317.81 27.95 2011-12-23 03:35:15.000 357 33362.71 367.64 2317.81 27.95 2011-12-23 03:35:16.000 357 33362.71 367.63 2317.78 27.94 2011-12-23 03:35:17.000 357 33362.80 367.60 2317.77 27.95 2011-12-23 03:35:18.000 357 33362.64 367.62 2317.85 27.94 2011-12-23 03:35:18.000 357 33362.64 367.60 2317.80 27.95 2011-12-23 03:35:20.000 357 33362.68 367.60 2317.84 27.94 2011-12-23 03:35:21.000 357 33362.66 367.60 2317.80 27.94 2011-12-23 03:35:22.000 357 33362.72 367.60 2317.71 27.94 2011-12-23 03:35:23.000 357 33362.73 367.58 2317.83 27.94 2011-12-23 03:35:24.000 357 33362.65 367.61 2317.81 27.94 2011-12-23 03:35:25.000 357 33362.71 367.59 2317.80 27.95 2011-12-23 03:35:26.000 357 33362.73 367.61 2317.76 27.95 2011-12-23 03:35:27.000 357 33362.70 367.59 2317.78 27.94 2011-12-23 03:35:28.000 357 33362.78 367.59 2317.82 27.94 2011-12-23 03:35:29.000 357 33362.67 367.60 2317.84 27.94 2011-12-23 03:35:30.000 357 33362.73 367.59 2317.77 27.94 2011-12-23 03:35:31.000 357 33362.68 367.58 2317.73 27.94 2011-12-23 03:35:31.000 357 33362.73 367.61 2317.83 27.94 2011-12-23 03:35:33.000 357 33362.70 367.63 2317.77 27.94 2011-12-23 03:35:34.000 357 33362.67 367.58 2317.79 27.94 2011-12-23 03:35:35.000 357 33362.79 367.58 2317.78 27.94 2011-12-23 03:35:36.000 357 33362.73 367.62 2317.75 27.94 2011-12-23 03:35:37.000 357 33362.67 367.62 2317.76 27.94 2011-12-23 03:35:38.000 357 33362.65 367.59 2317.76 27.94 2011-12-23 03:35:39.000 357 33362.71 367.57 2317.76 27.94 2011-12-23 03:35:40.000 357 33362.63 367.57 2317.85 27.94 2011-12-23 03:35:41.000 357 33362.65 367.60 2317.84 27.95 2011-12-23 03:35:42.000 357 33362.80 367.62 2317.83 27.95 2011-12-23 03:35:43.000 357 33362.75 367.60 2317.78 27.95 2011-12-23 03:35:44.000 357 33362.69 367.55 2317.79 27.95 2011-12-23 03:35:45.000 357 33362.73 367.58 2317.77 27.95 2011-12-23 03:35:46.000 357 33362.67 367.61 2317.84 27.95 2011-12-23 03:35:47.000 357 33362.65 367.59 2317.86 27.94 2011-12-23 03:35:48.000 357 33362.67 367.54 2317.86 27.94 2011-12-23 03:35:49.000 357 33362.64 367.54 2317.84 27.94 2011-12-23 03:35:50.000 357 33362.72 367.55 2317.78 27.95 2011-12-23 03:35:51.000 357 33362.70 367.56 2317.81 27.94 2011-12-23 03:35:52.000 357 33362.66 367.60 2317.83 27.95 2011-12-23 03:35:53.000 357 33362.76 367.59 2317.83 27.94 2011-12-23 03:35:54.000 357 33362.78 367.59 2317.77 27.94 2011-12-23 03:35:55.000 357 33362.69 367.59 2317.75 27.94 2011-12-23 03:35:56.000 357 33362.68 367.58 2317.86 27.95 2011-12-23 03:35:57.000 357 33362.71 367.53 2317.75 27.94 2011-12-23 03:35:58.000 357 33362.61 367.53 2317.79 27.95 2011-12-23 03:35:59.000 357 33362.83 367.55 2317.81 27.94 2011-12-23 03:36:00.000 357 33362.72 367.56 2317.83 27.94 2011-12-23 03:36:01.000 357 33362.71 367.56 2317.80 27.94 2011-12-23 03:36:02.000 357 33362.71 367.50 2317.80 27.94 2011-12-23 03:36:03.000 357 33362.72 367.57 2317.87 27.94 2011-12-23 03:36:04.000 357 33362.75 367.56 2317.83 27.94 2011-12-23 03:36:05.000 357 33362.82 367.54 2317.75 27.95 2011-12-23 03:36:06.000 357 33362.75 367.49 2317.81 27.95 2011-12-23 03:36:07.000 357 33362.68 367.49 2317.83 27.95 2011-12-23 03:36:08.000 357 33362.74 367.54 2317.82 27.94 2011-12-23 03:36:09.000 357 33362.77 367.55 2317.83 27.94 2011-12-23 03:36:10.000 357 33362.75 367.55 2317.78 27.94 2011-12-23 03:36:11.000 357 33362.80 367.56 2317.76 27.94 2011-12-23 03:36:12.000 357 33362.63 367.50 2317.77 27.94 2011-12-23 03:36:12.000 357 33362.71 367.56 2317.78 27.94 2011-12-23 03:36:14.000 357 33362.69 367.52 2317.80 27.94 2011-12-23 03:36:15.000 357 33362.71 367.57 2317.83 27.94 2011-12-23 03:36:16.000 357 33362.69 367.50 2317.80 27.94 2011-12-23 03:36:17.000 357 33362.66 367.51 2317.83 27.94 2011-12-23 03:36:18.000 357 33362.70 367.55 2317.72 27.94 2011-12-23 03:36:19.000 357 33362.75 367.50 2317.75 27.94 2011-12-23 03:36:20.000 357 33362.67 367.50 2317.78 27.94 2011-12-23 03:36:21.000 357 33362.73 367.55 2317.74 27.94 2011-12-23 03:36:22.000 357 33362.70 367.60 2317.78 27.94 2011-12-23 03:36:23.000 357 33362.67 367.53 2317.72 27.94 2011-12-23 03:36:24.000 357 33362.67 367.53 2317.80 27.94 2011-12-23 03:36:25.000 357 33362.70 367.54 2317.86 27.94 2011-12-23 03:36:25.000 357 33362.72 367.57 2317.78 27.94 2011-12-23 03:36:27.000 357 33362.74 367.55 2317.83 27.94 2011-12-23 03:36:28.000 357 33362.78 367.51 2317.84 27.94 2011-12-23 03:36:29.000 357 33362.70 367.55 2317.84 27.94 2011-12-23 03:36:30.000 357 33362.80 367.52 2317.84 27.94 2011-12-23 03:36:31.000 357 33362.70 367.54 2317.75 27.94 2011-12-23 03:36:32.000 357 33362.71 367.55 2317.77 27.94 2011-12-23 03:36:33.000 357 33362.65 367.57 2317.86 27.94 2011-12-23 03:36:34.000 357 33362.68 367.56 2317.76 27.94 2011-12-23 03:36:35.000 357 33362.73 367.55 2317.75 27.94 2011-12-23 03:36:36.000 357 33362.61 367.52 2317.77 27.94 2011-12-23 03:36:37.000 357 33362.63 367.54 2317.84 27.94 2011-12-23 03:36:38.000 357 33362.61 367.51 2317.82 27.94 2011-12-23 03:36:39.000 357 33362.71 367.50 2317.81 27.94 2011-12-23 03:36:40.000 357 33362.67 367.56 2317.80 27.94 2011-12-23 03:36:41.000 357 33362.57 367.55 2317.80 27.94 2011-12-23 03:36:42.000 357 33362.63 367.52 2317.85 27.94 2011-12-23 03:36:43.000 357 33362.63 367.49 2317.84 27.94 2011-12-23 03:36:44.000 357 33362.61 367.51 2317.83 27.94 2011-12-23 03:36:45.000 357 33362.63 367.54 2317.79 27.94 2011-12-23 03:36:46.000 357 33362.70 367.52 2317.87 27.94 2011-12-23 03:36:47.000 357 33362.67 367.56 2317.84 27.94 2011-12-23 03:36:48.000 357 33362.76 367.55 2317.82 27.94 2011-12-23 03:36:49.000 357 33362.60 367.56 2317.83 27.94 2011-12-23 03:36:50.000 357 33362.62 367.56 2317.81 27.94 2011-12-23 03:36:51.000 357 33362.70 367.58 2317.88 27.94 2011-12-23 03:36:52.000 357 33362.60 367.52 2317.90 27.94 2011-12-23 03:36:53.000 357 33362.63 367.52 2317.80 27.94 2011-12-23 03:36:54.000 357 33362.56 367.53 2317.83 27.94 2011-12-23 03:36:55.000 357 33362.76 367.56 2317.79 27.94 2011-12-23 03:36:56.000 357 33362.60 367.58 2317.80 27.94 2011-12-23 03:36:57.000 357 33362.64 367.53 2317.83 27.94 2011-12-23 03:36:58.000 357 33362.69 367.52 2317.78 27.94 2011-12-23 03:36:59.000 357 33362.63 367.52 2317.90 27.94 2011-12-23 03:37:00.000 357 33362.69 367.51 2317.85 27.94 2011-12-23 03:37:01.000 357 33362.54 367.54 2317.79 27.94 2011-12-23 03:37:02.000 357 33362.60 367.52 2317.87 27.95 2011-12-23 03:37:03.000 357 33362.65 367.54 2317.80 27.94 2011-12-23 03:37:04.000 357 33362.70 367.54 2317.78 27.94 2011-12-23 03:37:05.000 357 33362.71 367.53 2317.89 27.94 2011-12-23 03:37:06.000 357 33362.76 367.58 2317.81 27.95 2011-12-23 03:37:06.000 357 33362.60 367.56 2317.81 27.94 2011-12-23 03:37:08.000 357 33362.61 367.54 2317.77 27.94 2011-12-23 03:37:09.000 357 33362.70 367.52 2317.78 27.95 2011-12-23 03:37:10.000 357 33362.67 367.53 2317.86 27.94 2011-12-23 03:37:11.000 357 33362.61 367.57 2317.81 27.94 2011-12-23 03:37:12.000 357 33362.63 367.53 2317.83 27.95 2011-12-23 03:37:13.000 357 33362.66 367.51 2317.86 27.94 2011-12-23 03:37:14.000 357 33362.63 367.50 2317.78 27.94 2011-12-23 03:37:15.000 357 33362.66 367.54 2317.79 27.94 2011-12-23 03:37:16.000 357 33362.61 367.51 2317.80 27.94 2011-12-23 03:37:17.000 357 33362.55 367.52 2317.82 27.95 2011-12-23 03:37:18.000 357 33362.68 367.54 2317.83 27.95 2011-12-23 03:37:19.000 357 33362.58 367.49 2317.87 27.95 2011-12-23 03:37:19.000 357 33362.60 367.49 2317.88 27.95 2011-12-23 03:37:21.000 357 33362.70 367.47 2317.93 27.94 2011-12-23 03:37:22.000 357 33362.68 367.51 2317.81 27.95 2011-12-23 03:37:23.000 357 33362.57 367.52 2317.78 27.95 2011-12-23 03:37:24.000 357 33362.61 367.50 2317.84 27.95 2011-12-23 03:37:25.000 357 33362.60 367.47 2317.86 27.95 2011-12-23 03:37:26.000 357 33362.52 367.48 2317.78 27.95 2011-12-23 03:37:27.000 357 33362.65 367.50 2317.76 27.95 2011-12-23 03:37:28.000 357 33362.66 367.52 2317.87 27.95 2011-12-23 03:37:29.000 357 33362.57 367.49 2317.78 27.95 2011-12-23 03:37:30.000 357 33362.59 367.47 2317.80 27.95 2011-12-23 03:37:31.000 357 33362.67 367.49 2317.74 27.95 2011-12-23 03:37:32.000 357 33362.60 367.51 2317.78 27.95 2011-12-23 03:37:33.000 357 33362.57 367.49 2317.84 27.95 2011-12-23 03:37:34.000 357 33362.65 367.52 2317.90 27.95 2011-12-23 03:37:35.000 357 33362.62 367.53 2317.84 27.95 2011-12-23 03:37:36.000 357 33362.69 367.49 2317.74 27.95 2011-12-23 03:37:37.000 357 33362.66 367.49 2317.76 27.95 2011-12-23 03:37:38.000 357 33362.70 367.48 2317.79 27.95 2011-12-23 03:37:39.000 357 33362.71 367.51 2317.81 27.95 2011-12-23 03:37:40.000 357 33362.62 367.47 2317.81 27.95 2011-12-23 03:37:41.000 357 33362.74 367.41 2317.76 27.95 2011-12-23 03:37:42.000 357 33362.65 367.44 2317.80 27.95 2011-12-23 03:37:43.000 357 33362.67 367.49 2317.83 27.95 2011-12-23 03:37:44.000 357 33362.68 367.45 2317.78 27.95 2011-12-23 03:37:45.000 357 33362.69 367.45 2317.81 27.95 2011-12-23 03:37:46.000 357 33362.64 367.45 2317.89 27.95 2011-12-23 03:37:47.000 357 33362.71 367.42 2317.83 27.95 2011-12-23 03:37:48.000 357 33362.62 367.54 2317.81 27.95 2011-12-23 03:37:49.000 357 33362.70 367.48 2317.86 27.95 2011-12-23 03:37:50.000 357 33362.70 367.48 2317.80 27.95 2011-12-23 03:37:51.000 357 33362.62 367.45 2317.80 27.95 2011-12-23 03:37:52.000 357 33362.67 367.50 2317.83 27.95 2011-12-23 03:37:53.000 357 33362.71 367.44 2317.77 27.95 2011-12-23 03:37:54.000 357 33362.65 367.47 2317.83 27.95 2011-12-23 03:37:55.000 357 33362.76 367.45 2317.83 27.95 2011-12-23 03:37:56.000 357 33362.71 367.47 2317.84 27.95 2011-12-23 03:37:57.000 357 33362.68 367.48 2317.77 27.95 2011-12-23 03:37:58.000 357 33362.65 367.48 2317.80 27.95 2011-12-23 03:37:59.000 357 33362.68 367.43 2317.85 27.95 2011-12-23 03:38:00.000 357 33362.66 367.44 2317.80 27.95 2011-12-23 03:38:00.000 357 33362.61 367.48 2317.76 27.95 2011-12-23 03:38:02.000 357 33362.71 367.45 2317.78 27.95 2011-12-23 03:38:03.000 357 33362.67 367.46 2317.83 27.95 2011-12-23 03:38:04.000 357 33362.69 367.47 2317.78 27.95 2011-12-23 03:38:05.000 357 33362.73 367.46 2317.84 27.95 2011-12-23 03:38:06.000 357 33362.61 367.39 2317.86 27.95 2011-12-23 03:38:07.000 357 33362.63 367.47 2317.84 27.95 2011-12-23 03:38:08.000 357 33362.63 367.45 2317.78 27.95 2011-12-23 03:38:09.000 357 33362.65 367.48 2317.88 27.95 2011-12-23 03:38:10.000 357 33362.64 367.51 2317.84 27.95 2011-12-23 03:38:11.000 357 33362.65 367.42 2317.87 27.95 2011-12-23 03:38:12.000 357 33362.65 367.47 2317.83 27.95 2011-12-23 03:38:13.000 357 33362.68 367.47 2317.77 27.95 2011-12-23 03:38:13.000 357 33362.59 367.44 2317.79 27.95 2011-12-23 03:38:15.000 357 33362.67 367.47 2317.80 27.95 2011-12-23 03:38:16.000 357 33362.68 367.47 2317.80 27.95 2011-12-23 03:38:17.000 357 33362.64 367.49 2317.79 27.95 2011-12-23 03:38:18.000 357 33362.57 367.50 2317.81 27.95 2011-12-23 03:38:19.000 357 33362.58 367.51 2317.87 27.95 2011-12-23 03:38:20.000 357 33362.61 367.45 2317.91 27.95 2011-12-23 03:38:21.000 357 33362.61 367.45 2317.84 27.95 2011-12-23 03:38:22.000 357 33362.62 367.51 2317.81 27.95 2011-12-23 03:38:23.000 357 33362.58 367.51 2317.75 27.95 2011-12-23 03:38:24.000 357 33362.61 367.50 2317.87 27.95 2011-12-23 03:38:25.000 357 33362.67 367.51 2317.84 27.95 2011-12-23 03:38:26.000 357 33362.60 367.53 2317.86 27.95 2011-12-23 03:38:27.000 357 33362.61 367.51 2317.87 27.95 2011-12-23 03:38:28.000 357 33362.62 367.53 2317.86 27.95 2011-12-23 03:38:29.000 357 33362.72 367.48 2317.84 27.95 2011-12-23 03:38:30.000 357 33362.55 367.53 2317.78 27.95 2011-12-23 03:38:31.000 357 33362.56 367.53 2317.84 27.95 2011-12-23 03:38:32.000 357 33362.46 367.52 2317.88 27.95 2011-12-23 03:38:33.000 357 33362.59 367.54 2317.81 27.95 2011-12-23 03:38:34.000 357 33362.52 367.49 2317.83 27.95 2011-12-23 03:38:35.000 357 33362.59 367.44 2317.93 27.95 2011-12-23 03:38:36.000 357 33362.52 367.47 2317.87 27.95 2011-12-23 03:38:37.000 357 33362.54 367.44 2317.84 27.95 2011-12-23 03:38:38.000 357 33362.59 367.45 2317.80 27.95 2011-12-23 03:38:39.000 357 33362.63 367.45 2317.78 27.95 2011-12-23 03:38:40.000 357 33362.53 367.44 2317.86 27.95 2011-12-23 03:38:41.000 357 33362.56 367.48 2317.87 27.95 2011-12-23 03:38:42.000 357 33362.49 367.49 2317.83 27.95 2011-12-23 03:38:43.000 357 33362.57 367.47 2317.81 27.95 2011-12-23 03:38:44.000 357 33362.54 367.46 2317.81 27.95 2011-12-23 03:38:45.000 357 33362.56 367.41 2317.88 27.95 2011-12-23 03:38:46.000 357 33362.53 367.47 2317.90 27.95 2011-12-23 03:38:47.000 357 33362.50 367.47 2317.81 27.95 2011-12-23 03:38:48.000 357 33362.64 367.46 2317.83 27.95 2011-12-23 03:38:49.000 357 33362.57 367.46 2317.84 27.95 2011-12-23 03:38:50.000 357 33362.59 367.45 2317.82 27.95 2011-12-23 03:38:51.000 357 33362.56 367.45 2317.92 27.95 2011-12-23 03:38:52.000 357 33362.62 367.51 2317.86 27.95 2011-12-23 03:38:53.000 357 33362.55 367.42 2317.87 27.95 2011-12-23 03:38:54.000 357 33362.61 367.49 2317.83 27.95 2011-12-23 03:38:54.000 357 33362.64 367.43 2317.81 27.95 2011-12-23 03:38:56.000 357 33362.57 367.45 2317.87 27.95 2011-12-23 03:38:57.000 357 33362.63 367.42 2317.91 27.95 2011-12-23 03:38:58.000 357 33362.63 367.43 2317.78 27.95 2011-12-23 03:38:59.000 357 33362.60 367.42 2317.87 27.95 2011-12-23 03:39:00.000 357 33362.57 367.45 2317.81 27.95 2011-12-23 03:39:01.000 357 33362.68 367.45 2317.86 27.95 2011-12-23 03:39:02.000 357 33362.61 367.43 2317.88 27.95 2011-12-23 03:39:03.000 357 33362.59 367.47 2317.83 27.95 2011-12-23 03:39:04.000 357 33362.63 367.44 2317.89 27.95 2011-12-23 03:39:05.000 357 33362.66 367.47 2317.80 27.95 2011-12-23 03:39:06.000 357 33362.65 367.43 2317.86 27.95 2011-12-23 03:39:07.000 357 33362.66 367.44 2317.85 27.95 2011-12-23 03:39:07.000 357 33362.69 367.38 2317.83 27.95 2011-12-23 03:39:09.000 357 33362.55 367.42 2317.83 27.95 2011-12-23 03:39:10.000 357 33362.65 367.44 2317.85 27.95 2011-12-23 03:39:11.000 357 33362.64 367.45 2317.80 27.95 2011-12-23 03:39:12.000 357 33362.64 367.44 2317.86 27.95 2011-12-23 03:39:13.000 357 33362.62 367.46 2317.78 27.95 2011-12-23 03:39:14.000 357 33362.61 367.46 2317.79 27.95 2011-12-23 03:39:15.000 357 33362.67 367.43 2317.80 27.95 2011-12-23 03:39:16.000 357 33362.70 367.46 2317.89 27.95 2011-12-23 03:39:17.000 357 33362.64 367.50 2317.87 27.95 2011-12-23 03:39:18.000 357 33362.59 367.46 2317.87 27.95 2011-12-23 03:39:19.000 357 33362.63 367.50 2317.87 27.95 2011-12-23 03:39:20.000 357 33362.62 367.48 2317.87 27.95 2011-12-23 03:39:21.000 357 33362.56 367.46 2317.93 27.95 2011-12-23 03:39:22.000 357 33362.54 367.49 2317.86 27.95 2011-12-23 03:39:23.000 357 33362.64 367.49 2317.84 27.95 2011-12-23 03:39:24.000 357 33362.66 367.46 2317.95 27.95 2011-12-23 03:39:25.000 357 33362.56 367.43 2317.82 27.95 2011-12-23 03:39:26.000 357 33362.53 367.44 2317.84 27.95 2011-12-23 03:39:27.000 357 33362.60 367.50 2317.83 27.95 2011-12-23 03:39:28.000 357 33362.56 367.45 2317.90 27.95 2011-12-23 03:39:29.000 357 33362.51 367.45 2317.92 27.95 2011-12-23 03:39:30.000 357 33362.55 367.45 2317.90 27.95 2011-12-23 03:39:31.000 357 33362.56 367.47 2317.90 27.95 2011-12-23 03:39:32.000 357 33362.57 367.46 2317.89 27.95 2011-12-23 03:39:33.000 357 33362.60 367.45 2317.89 27.95 2011-12-23 03:39:34.000 357 33362.57 367.48 2317.84 27.95 2011-12-23 03:39:35.000 357 33362.58 367.49 2317.87 27.95 2011-12-23 03:39:36.000 357 33362.54 367.44 2317.88 27.95 2011-12-23 03:39:37.000 357 33362.57 367.45 2317.82 27.95 2011-12-23 03:39:38.000 357 33362.52 367.45 2317.82 27.95 2011-12-23 03:39:39.000 357 33362.62 367.47 2317.86 27.95 2011-12-23 03:39:40.000 357 33362.48 367.46 2317.89 27.95 2011-12-23 03:39:41.000 357 33362.56 367.47 2317.89 27.95 2011-12-23 03:39:42.000 357 33362.66 367.44 2317.89 27.95 2011-12-23 03:39:43.000 357 33362.62 367.45 2317.89 27.95 2011-12-23 03:39:44.000 357 33362.59 367.46 2317.87 27.95 2011-12-23 03:39:45.000 357 33362.56 367.46 2317.81 27.95 2011-12-23 03:39:46.000 357 33362.56 367.46 2317.90 27.95 2011-12-23 03:39:47.000 357 33362.57 367.44 2317.81 27.95 2011-12-23 03:39:48.000 357 33362.52 367.47 2317.76 27.95 2011-12-23 03:39:48.000 357 33362.64 367.45 2317.91 27.95 2011-12-23 03:39:50.000 357 33362.61 367.42 2317.81 27.95 2011-12-23 03:39:51.000 357 33362.63 367.46 2317.92 27.95 2011-12-23 03:39:52.000 357 33362.56 367.43 2317.87 27.95 2011-12-23 03:39:53.000 357 33362.61 367.40 2317.90 27.95 2011-12-23 03:39:54.000 357 33362.66 367.45 2317.81 27.95 2011-12-23 03:39:55.000 357 33362.65 367.43 2317.86 27.95 2011-12-23 03:39:56.000 357 33362.61 367.45 2317.86 27.95 2011-12-23 03:39:57.000 357 33362.63 367.48 2317.86 27.95 2011-12-23 03:39:58.000 357 33362.60 367.40 2317.89 27.95 2011-12-23 03:39:59.000 357 33362.71 367.44 2317.87 27.95 2011-12-23 03:40:00.000 357 33362.59 367.42 2317.83 27.95 2011-12-23 03:40:01.000 357 33362.54 367.42 2317.95 27.95 2011-12-23 03:40:01.000 357 33362.58 367.40 2317.83 27.95 2011-12-23 03:40:03.000 357 33362.63 367.46 2317.82 27.95 2011-12-23 03:40:04.000 357 33362.62 367.43 2317.77 27.95 2011-12-23 03:40:05.000 357 33362.62 367.40 2317.85 27.95 2011-12-23 03:40:06.000 357 33362.60 367.47 2317.92 27.95 2011-12-23 03:40:07.000 357 33362.61 367.45 2317.89 27.95 2011-12-23 03:40:08.000 357 33362.66 367.45 2317.83 27.95 2011-12-23 03:40:09.000 357 33362.64 367.46 2317.80 27.95 2011-12-23 03:40:10.000 357 33362.54 367.47 2317.84 27.95 2011-12-23 03:40:11.000 357 33362.55 367.46 2317.89 27.95 2011-12-23 03:40:12.000 357 33362.57 367.44 2317.84 27.95 2011-12-23 03:40:13.000 357 33362.56 367.44 2317.81 27.95 2011-12-23 03:40:14.000 357 33362.57 367.46 2317.89 27.95 2011-12-23 03:40:15.000 357 33362.55 367.48 2317.88 27.95 2011-12-23 03:40:16.000 357 33362.62 367.49 2317.76 27.95 2011-12-23 03:40:17.000 357 33362.65 367.47 2317.78 27.95 2011-12-23 03:40:18.000 357 33362.56 367.48 2317.92 27.95 2011-12-23 03:40:19.000 357 33362.52 367.44 2317.88 27.95 2011-12-23 03:40:20.000 357 33362.58 367.44 2317.77 27.95 2011-12-23 03:40:21.000 357 33362.59 367.49 2317.83 27.95 2011-12-23 03:40:22.000 357 33362.54 367.49 2317.92 27.95 2011-12-23 03:40:23.000 357 33362.54 367.47 2317.86 27.95 2011-12-23 03:40:24.000 357 33362.61 367.50 2317.89 27.95 2011-12-23 03:40:25.000 357 33362.63 367.47 2317.82 27.95 2011-12-23 03:40:26.000 357 33362.60 367.46 2317.89 27.95 2011-12-23 03:40:27.000 357 33362.57 367.50 2317.82 27.95 2011-12-23 03:40:28.000 357 33362.64 367.50 2317.88 27.95 2011-12-23 03:40:29.000 357 33362.52 367.48 2317.80 27.95 2011-12-23 03:40:30.000 357 33362.66 367.46 2317.86 27.95 2011-12-23 03:40:31.000 357 33362.56 367.47 2317.86 27.95 2011-12-23 03:40:32.000 357 33362.59 367.49 2317.86 27.95 2011-12-23 03:40:33.000 357 33362.56 367.48 2317.76 27.95 2011-12-23 03:40:34.000 357 33362.55 367.50 2317.82 27.95 2011-12-23 03:40:35.000 357 33362.54 367.45 2317.87 27.95 2011-12-23 03:40:36.000 357 33362.51 367.48 2317.89 27.95 2011-12-23 03:40:37.000 357 33362.48 367.43 2317.82 27.95 2011-12-23 03:40:38.000 357 33362.51 367.45 2317.86 27.95 2011-12-23 03:40:39.000 357 33362.51 367.50 2317.89 27.95 2011-12-23 03:40:40.000 357 33362.47 367.49 2317.84 27.95 2011-12-23 03:40:41.000 357 33362.53 367.50 2317.88 27.95 2011-12-23 03:40:42.000 357 33362.51 367.46 2317.83 27.95 2011-12-23 03:40:42.000 357 33362.62 367.49 2317.81 27.95 2011-12-23 03:40:44.000 357 33362.54 367.52 2317.86 27.95 2011-12-23 03:40:45.000 357 33362.61 367.53 2317.84 27.95 2011-12-23 03:40:46.000 357 33362.48 367.49 2317.92 27.95 2011-12-23 03:40:47.000 357 33362.51 367.46 2317.93 27.95 2011-12-23 03:40:48.000 357 33362.48 367.45 2317.81 27.95 2011-12-23 03:40:49.000 357 33362.52 367.52 2317.89 27.95 2011-12-23 03:40:50.000 357 33362.46 367.49 2317.88 27.95 2011-12-23 03:40:51.000 357 33362.57 367.46 2317.89 27.95 2011-12-23 03:40:52.000 357 33362.57 367.49 2317.87 27.95 2011-12-23 03:40:53.000 357 33362.60 367.48 2317.84 27.95 2011-12-23 03:40:54.000 357 33362.43 367.46 2317.86 27.95 2011-12-23 03:40:55.000 357 33362.52 367.51 2317.89 27.95 2011-12-23 03:40:55.000 357 33362.47 367.49 2317.88 27.95 2011-12-23 03:40:57.000 357 33362.52 367.50 2317.84 27.95 2011-12-23 03:40:58.000 357 33362.53 367.46 2317.86 27.95 2011-12-23 03:40:59.000 357 33362.52 367.46 2317.93 27.95 2011-12-23 03:41:00.000 357 33362.51 367.47 2317.91 27.95 2011-12-23 03:41:01.000 357 33362.60 367.48 2317.86 27.95 2011-12-23 03:41:02.000 357 33362.53 367.48 2317.81 27.95 2011-12-23 03:41:03.000 357 33362.58 367.49 2317.80 27.95 2011-12-23 03:41:04.000 357 33362.53 367.50 2317.93 27.95 2011-12-23 03:41:05.000 357 33362.49 367.50 2317.87 27.95 2011-12-23 03:41:06.000 357 33362.54 367.44 2317.86 27.95 2011-12-23 03:41:07.000 357 33362.55 367.53 2317.91 27.95 2011-12-23 03:41:08.000 357 33362.52 367.50 2317.86 27.95 2011-12-23 03:41:09.000 357 33362.57 367.48 2317.90 27.95 2011-12-23 03:41:10.000 357 33362.60 367.45 2317.91 27.95 2011-12-23 03:41:11.000 357 33362.52 367.45 2317.89 27.95 2011-12-23 03:41:12.000 357 33362.51 367.49 2317.88 27.95 2011-12-23 03:41:13.000 357 33362.58 367.52 2317.93 27.95 2011-12-23 03:41:14.000 357 33362.53 367.49 2317.94 27.95 2011-12-23 03:41:15.000 357 33362.56 367.47 2317.85 27.95 2011-12-23 03:41:16.000 357 33362.55 367.43 2317.90 27.95 2011-12-23 03:41:17.000 357 33362.54 367.49 2317.86 27.95 2011-12-23 03:41:18.000 357 33362.46 367.49 2317.84 27.95 2011-12-23 03:41:19.000 357 33362.57 367.50 2317.86 27.95 2011-12-23 03:41:20.000 357 33362.55 367.47 2317.90 27.95 2011-12-23 03:41:21.000 357 33362.60 367.49 2317.89 27.95 2011-12-23 03:41:22.000 357 33362.49 367.51 2317.83 27.95 2011-12-23 03:41:23.000 357 33362.53 367.48 2317.87 27.95 2011-12-23 03:41:24.000 357 33362.63 367.51 2317.81 27.95 2011-12-23 03:41:25.000 357 33362.58 367.45 2317.94 27.95 2011-12-23 03:41:26.000 357 33362.61 367.49 2317.87 27.95 2011-12-23 03:41:27.000 357 33362.60 367.46 2317.90 27.95 2011-12-23 03:41:28.000 357 33362.62 367.46 2317.90 27.95 2011-12-23 03:41:29.000 357 33362.61 367.49 2317.82 27.95 2011-12-23 03:41:30.000 357 33362.54 367.43 2317.86 27.95 2011-12-23 03:41:31.000 357 33362.63 367.48 2317.87 27.95 2011-12-23 03:41:32.000 357 33362.60 367.45 2317.83 27.95 2011-12-23 03:41:33.000 357 33362.60 367.44 2317.86 27.95 2011-12-23 03:41:34.000 357 33362.63 367.50 2317.89 27.95 2011-12-23 03:41:35.000 357 33362.56 367.45 2317.84 27.95 2011-12-23 03:41:36.000 357 33362.67 367.44 2317.89 27.95 2011-12-23 03:41:36.000 357 33362.62 367.46 2317.92 27.95 2011-12-23 03:41:38.000 357 33362.63 367.46 2317.93 27.95 2011-12-23 03:41:39.000 357 33362.65 367.47 2317.89 27.95 2011-12-23 03:41:40.000 357 33362.71 367.48 2317.80 27.95 2011-12-23 03:41:41.000 357 33362.79 367.45 2317.87 27.95 2011-12-23 03:41:42.000 357 33362.71 367.45 2317.87 27.95 2011-12-23 03:41:43.000 357 33362.65 367.48 2317.89 27.95 2011-12-23 03:41:44.000 357 33362.58 367.46 2317.87 27.95 2011-12-23 03:41:45.000 357 33362.69 367.48 2317.87 27.95 2011-12-23 03:41:46.000 357 33362.58 367.48 2317.93 27.95 2011-12-23 03:41:47.000 357 33362.68 367.45 2317.87 27.95 2011-12-23 03:41:48.000 357 33362.61 367.49 2317.83 27.95 2011-12-23 03:41:49.000 357 33362.70 367.46 2317.90 27.95 2011-12-23 03:41:49.000 357 33362.60 367.45 2317.78 27.95 2011-12-23 03:41:51.000 357 33362.62 367.47 2317.84 27.95 2011-12-23 03:41:52.000 357 33362.57 367.46 2317.91 27.95 2011-12-23 03:41:53.000 357 33362.64 367.48 2317.86 27.95 2011-12-23 03:41:54.000 357 33362.68 367.47 2317.86 27.95 2011-12-23 03:41:55.000 357 33362.66 367.45 2317.85 27.95 2011-12-23 03:41:56.000 357 33362.62 367.44 2317.86 27.95 2011-12-23 03:41:57.000 357 33362.58 367.43 2317.90 27.95 2011-12-23 03:41:58.000 357 33362.63 367.45 2317.90 27.95 2011-12-23 03:41:59.000 357 33362.71 367.43 2317.93 27.95 2011-12-23 03:42:00.000 357 33362.61 367.43 2317.89 27.95 2011-12-23 03:42:01.000 357 33362.60 367.43 2317.86 27.95 2011-12-23 03:42:02.000 357 33362.60 367.42 2317.88 27.95 2011-12-23 03:42:03.000 357 33362.65 367.43 2317.86 27.95 2011-12-23 03:42:04.000 357 33362.67 367.43 2317.92 27.95 2011-12-23 03:42:05.000 357 33362.61 367.38 2317.92 27.95 2011-12-23 03:42:06.000 357 33362.54 367.45 2317.78 27.95 2011-12-23 03:42:07.000 357 33362.66 367.42 2317.87 27.95 2011-12-23 03:42:08.000 357 33362.54 367.45 2317.83 27.95 2011-12-23 03:42:09.000 357 33362.58 367.45 2317.91 27.95 2011-12-23 03:42:10.000 357 33362.54 367.45 2317.80 27.95 2011-12-23 03:42:11.000 357 33362.76 367.48 2317.75 27.95 2011-12-23 03:42:12.000 357 33362.52 367.45 2317.92 27.95 2011-12-23 03:42:13.000 357 33362.60 367.49 2317.86 27.95 2011-12-23 03:42:14.000 357 33362.58 367.46 2317.89 27.95 2011-12-23 03:42:15.000 357 33362.61 367.45 2317.83 27.95 2011-12-23 03:42:16.000 357 33362.60 367.44 2317.81 27.95 2011-12-23 03:42:17.000 357 33362.67 367.47 2317.87 27.95 2011-12-23 03:42:18.000 357 33362.52 367.47 2317.86 27.95 2011-12-23 03:42:19.000 357 33362.61 367.47 2317.86 27.95 2011-12-23 03:42:20.000 357 33362.56 367.44 2317.78 27.95 2011-12-23 03:42:21.000 357 33362.55 367.49 2317.81 27.95 2011-12-23 03:42:22.000 357 33362.65 367.46 2317.84 27.95 2011-12-23 03:42:23.000 357 33362.70 367.47 2317.81 27.95 2011-12-23 03:42:24.000 357 33362.44 367.44 2317.92 27.95 2011-12-23 03:42:25.000 357 33362.67 367.48 2317.83 27.95 2011-12-23 03:42:26.000 357 33362.52 367.46 2317.86 27.95 2011-12-23 03:42:27.000 357 33362.61 367.47 2317.83 27.95 2011-12-23 03:42:28.000 357 33362.65 367.40 2317.92 27.95 2011-12-23 03:42:29.000 357 33362.70 367.47 2317.80 27.95 2011-12-23 03:42:30.000 357 33362.55 367.45 2317.77 27.95 2011-12-23 03:42:30.000 357 33362.59 367.48 2317.86 27.95 2011-12-23 03:42:32.000 357 33362.61 367.46 2317.79 27.95 2011-12-23 03:42:33.000 357 33362.65 367.45 2317.86 27.95 2011-12-23 03:42:34.000 357 33362.61 367.42 2317.81 27.95 2011-12-23 03:42:35.000 357 33362.57 367.43 2317.90 27.95 2011-12-23 03:42:36.000 357 33362.61 367.48 2317.93 27.95 2011-12-23 03:42:37.000 357 33362.56 367.46 2317.80 27.95 2011-12-23 03:42:38.000 357 33362.54 367.42 2317.92 27.95 2011-12-23 03:42:39.000 357 33362.71 367.45 2317.93 27.95 2011-12-23 03:42:40.000 357 33362.59 367.46 2317.78 27.95 2011-12-23 03:42:41.000 357 33362.66 367.45 2317.89 27.95 2011-12-23 03:42:42.000 357 33362.49 367.51 2317.95 27.95 2011-12-23 03:42:43.000 357 33362.60 367.43 2317.81 27.95 2011-12-23 03:42:43.000 357 33362.61 367.41 2317.78 27.95 2011-12-23 03:42:45.000 357 33362.59 367.45 2317.87 27.95 2011-12-23 03:42:46.000 357 33362.64 367.45 2317.84 27.95 2011-12-23 03:42:47.000 357 33362.63 367.44 2317.86 27.95 2011-12-23 03:42:48.000 357 33362.56 367.47 2317.89 27.95 2011-12-23 03:42:49.000 357 33362.59 367.45 2317.90 27.95 2011-12-23 03:42:50.000 357 33362.57 367.41 2317.92 27.95 2011-12-23 03:42:51.000 357 33362.58 367.47 2317.80 27.95 2011-12-23 03:42:52.000 357 33362.55 367.48 2317.84 27.95 2011-12-23 03:42:53.000 357 33362.61 367.44 2317.87 27.95 2011-12-23 03:42:54.000 357 33362.70 367.48 2317.84 27.95 2011-12-23 03:42:55.000 357 33362.60 367.43 2317.79 27.95 2011-12-23 03:42:56.000 357 33362.51 367.46 2317.86 27.95 2011-12-23 03:42:57.000 357 33362.60 367.43 2317.93 27.95 2011-12-23 03:42:58.000 357 33362.60 367.45 2317.89 27.95 2011-12-23 03:42:59.000 357 33362.51 367.46 2317.86 27.95 2011-12-23 03:43:00.000 357 33362.58 367.41 2317.85 27.95 2011-12-23 03:43:01.000 357 33362.64 367.43 2317.84 27.95 2011-12-23 03:43:02.000 357 33362.55 367.42 2317.86 27.95 2011-12-23 03:43:03.000 357 33362.57 367.45 2317.83 27.95 2011-12-23 03:43:04.000 357 33362.64 367.45 2317.86 27.95 2011-12-23 03:43:05.000 357 33362.58 367.41 2317.78 27.95 2011-12-23 03:43:06.000 357 33362.56 367.46 2317.84 27.95 2011-12-23 03:43:07.000 357 33362.61 367.40 2317.86 27.95 2011-12-23 03:43:08.000 357 33362.63 367.42 2317.90 27.95 2011-12-23 03:43:09.000 357 33362.61 367.41 2317.84 27.95 2011-12-23 03:43:10.000 357 33362.58 367.42 2317.89 27.95 2011-12-23 03:43:11.000 357 33362.57 367.41 2317.86 27.95 2011-12-23 03:43:12.000 357 33362.61 367.42 2317.89 27.95 2011-12-23 03:43:13.000 357 33362.60 367.45 2317.89 27.95 2011-12-23 03:43:14.000 357 33362.57 367.43 2317.86 27.95 2011-12-23 03:43:15.000 357 33362.66 367.45 2317.90 27.95 2011-12-23 03:43:16.000 357 33362.61 367.40 2317.89 27.95 2011-12-23 03:43:17.000 357 33362.60 367.45 2317.86 27.95 2011-12-23 03:43:18.000 357 33362.63 367.41 2317.87 27.95 2011-12-23 03:43:19.000 357 33362.55 367.43 2317.87 27.95 2011-12-23 03:43:20.000 357 33362.54 367.42 2317.85 27.95 2011-12-23 03:43:21.000 357 33362.54 367.40 2317.86 27.95 2011-12-23 03:43:22.000 357 33362.58 367.39 2317.93 27.95 2011-12-23 03:43:23.000 357 33362.70 367.38 2317.84 27.95 2011-12-23 03:43:24.000 357 33362.54 367.40 2317.83 27.95 2011-12-23 03:43:24.000 357 33362.58 367.42 2317.87 27.95 2011-12-23 03:43:26.000 357 33362.61 367.39 2317.84 27.95 2011-12-23 03:43:27.000 357 33362.56 367.38 2317.86 27.95 2011-12-23 03:43:28.000 357 33362.60 367.42 2317.84 27.95 2011-12-23 03:43:29.000 357 33362.50 367.44 2317.90 27.95 2011-12-23 03:43:30.000 357 33362.67 367.44 2317.86 27.95 2011-12-23 03:43:31.000 357 33362.58 367.45 2317.90 27.95 2011-12-23 03:43:32.000 357 33362.55 367.45 2317.85 27.95 2011-12-23 03:43:33.000 357 33362.62 367.44 2317.91 27.95 2011-12-23 03:43:34.000 357 33362.57 367.43 2317.83 27.95 2011-12-23 03:43:35.000 357 33362.57 367.40 2317.87 27.95 2011-12-23 03:43:36.000 357 33362.50 367.38 2317.86 27.95 2011-12-23 03:43:37.000 357 33362.54 367.43 2317.87 27.95 2011-12-23 03:43:37.000 357 33362.60 367.42 2317.86 27.95 2011-12-23 03:43:39.000 357 33362.60 367.41 2317.90 27.95 2011-12-23 03:43:40.000 357 33362.54 367.37 2317.81 27.95 2011-12-23 03:43:41.000 357 33362.54 367.39 2317.87 27.95 2011-12-23 03:43:42.000 357 33362.58 367.38 2317.86 27.95 2011-12-23 03:43:43.000 357 33362.65 367.41 2317.84 27.95 2011-12-23 03:43:44.000 357 33362.59 367.43 2317.85 27.95 2011-12-23 03:43:45.000 357 33362.54 367.45 2318.02 27.95 2011-12-23 03:43:46.000 357 33362.52 367.43 2317.84 27.95 2011-12-23 03:43:47.000 357 33362.50 367.37 2317.87 27.95 2011-12-23 03:43:48.000 357 33362.53 367.42 2317.96 27.95 2011-12-23 03:43:49.000 357 33362.55 367.42 2317.90 27.95 2011-12-23 03:43:50.000 357 33362.55 367.43 2317.83 27.95 2011-12-23 03:43:51.000 357 33362.47 367.40 2317.86 27.95 2011-12-23 03:43:52.000 357 33362.55 367.42 2317.95 27.95 2011-12-23 03:43:53.000 357 33362.46 367.38 2317.84 27.95 2011-12-23 03:43:54.000 357 33362.53 367.39 2317.92 27.95 2011-12-23 03:43:55.000 357 33362.43 367.41 2317.88 27.95 2011-12-23 03:43:56.000 357 33362.50 367.40 2317.99 27.95 2011-12-23 03:43:57.000 357 33362.60 367.39 2317.92 27.95 2011-12-23 03:43:58.000 357 33362.51 367.39 2317.94 27.95 2011-12-23 03:43:59.000 357 33362.45 367.38 2317.79 27.95 2011-12-23 03:44:00.000 357 33362.48 367.34 2317.90 27.95 2011-12-23 03:44:01.000 357 33362.55 367.34 2317.85 27.95 2011-12-23 03:44:02.000 357 33362.52 367.36 2317.90 27.95 2011-12-23 03:44:03.000 357 33362.51 367.37 2317.92 27.95 2011-12-23 03:44:04.000 357 33362.52 367.42 2317.88 27.95 2011-12-23 03:44:05.000 357 33362.58 367.36 2317.89 27.95 2011-12-23 03:44:06.000 357 33362.43 367.35 2317.87 27.95 2011-12-23 03:44:07.000 357 33362.55 367.40 2317.93 27.95 2011-12-23 03:44:08.000 357 33362.57 367.35 2317.89 27.95 2011-12-23 03:44:09.000 357 33362.52 367.36 2317.87 27.95 2011-12-23 03:44:10.000 357 33362.54 367.36 2317.89 27.95 2011-12-23 03:44:11.000 357 33362.50 367.39 2317.87 27.95 2011-12-23 03:44:12.000 357 33362.52 367.32 2317.92 27.95 2011-12-23 03:44:13.000 357 33362.52 367.34 2317.93 27.95 2011-12-23 03:44:14.000 357 33362.52 367.34 2317.87 27.95 2011-12-23 03:44:15.000 357 33362.51 367.38 2317.87 27.95 2011-12-23 03:44:16.000 357 33362.46 367.40 2317.84 27.95 2011-12-23 03:44:17.000 357 33362.63 367.40 2317.95 27.95 2011-12-23 03:44:18.000 357 33362.52 367.40 2317.87 27.95 2011-12-23 03:44:18.000 357 33362.59 367.41 2317.84 27.95 2011-12-23 03:44:20.000 357 33362.63 367.43 2317.88 27.95 2011-12-23 03:44:21.000 357 33362.49 367.38 2317.84 27.95 2011-12-23 03:44:22.000 357 33362.56 367.37 2317.87 27.95 2011-12-23 03:44:23.000 357 33362.46 367.37 2317.97 27.95 2011-12-23 03:44:24.000 357 33362.49 367.38 2317.93 27.95 2011-12-23 03:44:25.000 357 33362.55 367.39 2317.93 27.95 2011-12-23 03:44:26.000 357 33362.57 367.37 2317.89 27.95 2011-12-23 03:44:27.000 357 33362.57 367.37 2318.01 27.95 2011-12-23 03:44:28.000 357 33362.55 367.39 2317.91 27.95 2011-12-23 03:44:29.000 357 33362.56 367.37 2317.93 27.95 2011-12-23 03:44:30.000 357 33362.50 367.36 2317.90 27.95 2011-12-23 03:44:31.000 357 33362.57 367.38 2317.86 27.95 2011-12-23 03:44:31.000 357 33362.46 367.39 2317.96 27.95 2011-12-23 03:44:33.000 357 33362.51 367.44 2317.93 27.95 2011-12-23 03:44:34.000 357 33362.55 367.44 2317.92 27.95 2011-12-23 03:44:35.000 357 33362.54 367.45 2317.95 27.95 2011-12-23 03:44:36.000 357 33362.51 367.39 2317.91 27.95 2011-12-23 03:44:37.000 357 33362.63 367.44 2317.92 27.95 2011-12-23 03:44:38.000 357 33362.45 367.40 2317.90 27.95 2011-12-23 03:44:39.000 357 33362.52 367.42 2317.84 27.95 2011-12-23 03:44:40.000 357 33362.56 367.44 2317.90 27.95 2011-12-23 03:44:41.000 357 33362.54 367.43 2317.87 27.95 2011-12-23 03:44:42.000 357 33362.48 367.39 2317.94 27.95 2011-12-23 03:44:43.000 357 33362.51 367.39 2317.93 27.95 2011-12-23 03:44:44.000 357 33362.48 367.39 2317.96 27.95 2011-12-23 03:44:45.000 357 33362.48 367.41 2317.95 27.95 2011-12-23 03:44:46.000 357 33362.51 367.40 2317.87 27.95 2011-12-23 03:44:47.000 357 33362.45 367.43 2317.88 27.95 2011-12-23 03:44:48.000 357 33362.48 367.38 2317.87 27.95 2011-12-23 03:44:49.000 357 33362.57 367.42 2317.95 27.95 2011-12-23 03:44:50.000 357 33362.46 367.40 2317.92 27.95 2011-12-23 03:44:51.000 357 33362.54 367.43 2317.94 27.95 2011-12-23 03:44:52.000 357 33362.48 367.38 2317.92 27.95 2011-12-23 03:44:53.000 357 33362.54 367.43 2317.90 27.95 2011-12-23 03:44:54.000 357 33362.41 367.45 2317.92 27.95 2011-12-23 03:44:55.000 357 33362.55 367.37 2317.95 27.95 2011-12-23 03:44:56.000 357 33362.44 367.36 2317.90 27.95 2011-12-23 03:44:57.000 357 33362.50 367.41 2317.93 27.95 2011-12-23 03:44:58.000 357 33362.43 367.43 2317.86 27.95 2011-12-23 03:44:59.000 357 33362.40 367.40 2317.94 27.95 2011-12-23 03:45:00.000 357 33362.39 367.41 2317.93 27.95 2011-12-23 03:45:01.000 357 33362.54 367.42 2317.95 27.95 2011-12-23 03:45:02.000 357 33362.54 367.41 2317.96 27.95 2011-12-23 03:45:03.000 357 33362.52 367.39 2317.96 27.95 2011-12-23 03:45:04.000 357 33362.51 367.42 2317.92 27.95 2011-12-23 03:45:05.000 357 33362.50 367.39 2317.97 27.95 2011-12-23 03:45:06.000 357 33362.54 367.41 2317.92 27.95 2011-12-23 03:45:07.000 357 33362.43 367.43 2317.96 27.95 2011-12-23 03:45:08.000 357 33362.51 367.39 2317.87 27.95 2011-12-23 03:45:09.000 357 33362.50 367.44 2317.94 27.95 2011-12-23 03:45:10.000 357 33362.50 367.41 2318.00 27.95 2011-12-23 03:45:11.000 357 33362.43 367.41 2317.89 27.95 2011-12-23 03:45:12.000 357 33362.43 367.42 2317.95 27.95 2011-12-23 03:45:12.000 357 33362.49 367.45 2317.99 27.95 2011-12-23 03:45:14.000 357 33362.46 367.43 2318.03 27.95 2011-12-23 03:45:15.000 357 33362.44 367.43 2317.99 27.95 2011-12-23 03:45:16.000 357 33362.50 367.38 2317.91 27.95 2011-12-23 03:45:17.000 357 33362.51 367.39 2317.86 27.95 2011-12-23 03:45:18.000 357 33362.50 367.43 2317.95 27.95 2011-12-23 03:45:19.000 357 33362.48 367.43 2317.93 27.95 2011-12-23 03:45:20.000 357 33362.40 367.43 2317.90 27.95 2011-12-23 03:45:21.000 357 33362.50 367.42 2317.96 27.95 2011-12-23 03:45:22.000 357 33362.47 367.45 2317.92 27.95 2011-12-23 03:45:23.000 357 33362.46 367.48 2317.89 27.95 2011-12-23 03:45:24.000 357 33362.48 367.45 2317.98 27.95 2011-12-23 03:45:25.000 357 33362.43 367.41 2317.99 27.95 2011-12-23 03:45:25.000 357 33362.45 367.46 2317.97 27.95 2011-12-23 03:45:27.000 357 33362.54 367.48 2317.95 27.95 2011-12-23 03:45:28.000 357 33362.47 367.41 2317.91 27.95 2011-12-23 03:45:29.000 357 33362.40 367.40 2317.94 27.95 2011-12-23 03:45:30.000 357 33362.46 367.42 2317.95 27.95 2011-12-23 03:45:31.000 357 33362.48 367.45 2317.98 27.95 2011-12-23 03:45:32.000 357 33362.45 367.45 2317.99 27.95 2011-12-23 03:45:33.000 357 33362.49 367.45 2317.99 27.95 2011-12-23 03:45:34.000 357 33362.43 367.44 2317.95 27.95 2011-12-23 03:45:35.000 357 33362.45 367.42 2317.93 27.95 2011-12-23 03:45:36.000 357 33362.47 367.43 2317.95 27.95 2011-12-23 03:45:37.000 357 33362.46 367.40 2317.96 27.95 2011-12-23 03:45:38.000 357 33362.42 367.43 2317.91 27.95 2011-12-23 03:45:39.000 357 33362.46 367.49 2317.93 27.95 2011-12-23 03:45:40.000 357 33362.40 367.45 2317.89 27.95 2011-12-23 03:45:41.000 357 33362.44 367.48 2317.90 27.95 2011-12-23 03:45:42.000 357 33362.52 367.45 2317.97 27.95 2011-12-23 03:45:43.000 357 33362.50 367.43 2318.01 27.95 2011-12-23 03:45:44.000 357 33362.47 367.43 2317.97 27.95 2011-12-23 03:45:45.000 357 33362.44 367.47 2317.95 27.95 2011-12-23 03:45:46.000 357 33362.50 367.47 2317.93 27.95 2011-12-23 03:45:47.000 357 33362.40 367.43 2317.95 27.95 2011-12-23 03:45:48.000 357 33362.40 367.44 2317.97 27.95 2011-12-23 03:45:49.000 357 33362.53 367.44 2317.92 27.95 2011-12-23 03:45:50.000 357 33362.48 367.41 2317.89 27.95 2011-12-23 03:45:51.000 357 33362.45 367.41 2317.89 27.95 2011-12-23 03:45:52.000 357 33362.46 367.45 2318.01 27.95 2011-12-23 03:45:53.000 357 33362.39 367.41 2317.90 27.95 2011-12-23 03:45:54.000 357 33362.43 367.47 2317.90 27.95 2011-12-23 03:45:55.000 357 33362.46 367.45 2317.95 27.95 2011-12-23 03:45:56.000 357 33362.50 367.43 2317.92 27.95 2011-12-23 03:45:57.000 357 33362.46 367.45 2317.93 27.95 2011-12-23 03:45:58.000 357 33362.51 367.44 2317.86 27.95 2011-12-23 03:45:59.000 357 33362.38 367.46 2317.92 27.95 2011-12-23 03:46:00.000 357 33362.47 367.45 2317.93 27.95 2011-12-23 03:46:01.000 357 33362.40 367.45 2317.93 27.95 2011-12-23 03:46:02.000 357 33362.46 367.46 2317.97 27.95 2011-12-23 03:46:03.000 357 33362.41 367.46 2317.93 27.95 2011-12-23 03:46:04.000 357 33362.46 367.42 2317.91 27.95 2011-12-23 03:46:05.000 357 33362.38 367.45 2318.02 27.95 2011-12-23 03:46:06.000 357 33362.39 367.46 2317.94 27.95 2011-12-23 03:46:06.000 357 33362.38 367.43 2317.93 27.95 2011-12-23 03:46:08.000 357 33362.38 367.42 2317.91 27.95 2011-12-23 03:46:09.000 357 33362.48 367.45 2317.98 27.95 2011-12-23 03:46:10.000 357 33362.42 367.46 2317.95 27.95 2011-12-23 03:46:11.000 357 33362.36 367.46 2317.93 27.95 2011-12-23 03:46:12.000 357 33362.41 367.43 2317.93 27.95 2011-12-23 03:46:13.000 357 33362.48 367.48 2317.97 27.95 2011-12-23 03:46:14.000 357 33362.42 367.48 2317.93 27.95 2011-12-23 03:46:15.000 357 33362.43 367.48 2317.95 27.95 2011-12-23 03:46:16.000 357 33362.46 367.49 2317.87 27.95 2011-12-23 03:46:17.000 357 33362.46 367.48 2317.90 27.95 2011-12-23 03:46:18.000 357 33362.35 367.50 2317.96 27.95 2011-12-23 03:46:19.000 357 33362.43 367.47 2317.98 27.95 2011-12-23 03:46:19.000 357 33362.39 367.48 2317.92 27.95 2011-12-23 03:46:21.000 357 33362.35 367.49 2317.93 27.95 2011-12-23 03:46:22.000 357 33362.31 367.45 2317.92 27.95 2011-12-23 03:46:23.000 357 33362.38 367.49 2317.97 27.95 2011-12-23 03:46:24.000 357 33362.46 367.50 2317.91 27.95 2011-12-23 03:46:25.000 357 33362.42 367.46 2317.90 27.95 2011-12-23 03:46:26.000 357 33362.34 367.45 2317.94 27.95 2011-12-23 03:46:27.000 357 33362.42 367.51 2317.96 27.95 2011-12-23 03:46:28.000 357 33362.38 367.45 2317.95 27.95 2011-12-23 03:46:29.000 357 33362.43 367.48 2317.93 27.95 2011-12-23 03:46:30.000 357 33362.33 367.49 2317.98 27.95 2011-12-23 03:46:31.000 357 33362.48 367.48 2317.92 27.95 2011-12-23 03:46:32.000 357 33362.41 367.54 2317.89 27.95 2011-12-23 03:46:33.000 357 33362.33 367.50 2317.95 27.95 2011-12-23 03:46:34.000 357 33362.45 367.50 2317.92 27.95 2011-12-23 03:46:35.000 357 33362.36 367.45 2317.89 27.95 2011-12-23 03:46:36.000 357 33362.50 367.47 2317.95 27.95 2011-12-23 03:46:37.000 357 33362.41 367.48 2317.95 27.95 2011-12-23 03:46:38.000 357 33362.39 367.50 2317.96 27.95 2011-12-23 03:46:39.000 357 33362.39 367.51 2317.90 27.95 2011-12-23 03:46:40.000 357 33362.41 367.49 2318.02 27.95 2011-12-23 03:46:41.000 357 33362.41 367.47 2317.97 27.95 2011-12-23 03:46:42.000 357 33362.48 367.45 2317.92 27.95 2011-12-23 03:46:43.000 357 33362.39 367.46 2317.96 27.95 2011-12-23 03:46:44.000 357 33362.42 367.45 2318.02 27.95 2011-12-23 03:46:45.000 357 33362.44 367.49 2317.98 27.95 2011-12-23 03:46:46.000 357 33362.42 367.51 2317.93 27.95 2011-12-23 03:46:47.000 357 33362.37 367.45 2317.93 27.95 2011-12-23 03:46:48.000 357 33362.38 367.49 2317.93 27.95 2011-12-23 03:46:49.000 357 33362.49 367.47 2317.91 27.95 2011-12-23 03:46:50.000 357 33362.40 367.47 2317.92 27.95 2011-12-23 03:46:51.000 357 33362.56 367.52 2317.99 27.95 2011-12-23 03:46:52.000 357 33362.46 367.48 2317.96 27.95 2011-12-23 03:46:53.000 357 33362.38 367.49 2318.01 27.95 2011-12-23 03:46:54.000 357 33362.43 367.46 2318.02 27.95 2011-12-23 03:46:55.000 357 33362.47 367.48 2317.90 27.95 2011-12-23 03:46:56.000 357 33362.52 367.47 2317.93 27.95 2011-12-23 03:46:57.000 357 33362.45 367.46 2317.97 27.95 2011-12-23 03:46:58.000 357 33362.53 367.47 2317.95 27.95 2011-12-23 03:46:59.000 357 33362.50 367.50 2318.02 27.95 2011-12-23 03:47:00.000 357 33362.47 367.48 2318.00 27.95 2011-12-23 03:47:00.000 357 33362.54 367.46 2317.99 27.95 2011-12-23 03:47:02.000 357 33362.46 367.49 2317.95 27.95 2011-12-23 03:47:03.000 357 33362.42 367.48 2317.95 27.95 2011-12-23 03:47:04.000 357 33362.45 367.47 2317.87 27.95 2011-12-23 03:47:05.000 357 33362.43 367.50 2317.98 27.95 2011-12-23 03:47:06.000 357 33362.42 367.46 2317.83 27.95 2011-12-23 03:47:07.000 357 33362.45 367.50 2317.93 27.95 2011-12-23 03:47:08.000 357 33362.50 367.49 2317.89 27.95 2011-12-23 03:47:09.000 357 33362.40 367.51 2317.92 27.95 2011-12-23 03:47:10.000 357 33362.49 367.51 2318.02 27.95 2011-12-23 03:47:11.000 357 33362.42 367.49 2317.96 27.95 2011-12-23 03:47:12.000 357 33362.51 367.48 2317.97 27.95 2011-12-23 03:47:13.000 357 33362.48 367.48 2317.95 27.95 2011-12-23 03:47:13.000 357 33362.39 367.46 2317.97 27.95 2011-12-23 03:47:15.000 357 33362.50 367.45 2317.90 27.95 2011-12-23 03:47:16.000 357 33362.46 367.46 2317.94 27.95 2011-12-23 03:47:17.000 357 33362.39 367.48 2318.00 27.95 2011-12-23 03:47:18.000 357 33362.50 367.46 2317.96 27.95 2011-12-23 03:47:19.000 357 33362.46 367.45 2317.99 27.95 2011-12-23 03:47:20.000 357 33362.44 367.44 2318.01 27.95 2011-12-23 03:47:21.000 357 33362.42 367.49 2318.05 27.95 2011-12-23 03:47:22.000 357 33362.46 367.48 2317.99 27.95 2011-12-23 03:47:23.000 357 33362.46 367.47 2317.99 27.95 2011-12-23 03:47:24.000 357 33362.50 367.47 2317.96 27.95 2011-12-23 03:47:25.000 357 33362.54 367.49 2317.93 27.95 2011-12-23 03:47:26.000 357 33362.44 367.48 2317.96 27.95 2011-12-23 03:47:27.000 357 33362.43 367.47 2317.95 27.95 2011-12-23 03:47:28.000 357 33362.44 367.44 2318.01 27.95 2011-12-23 03:47:29.000 357 33362.56 367.45 2317.99 27.95 2011-12-23 03:47:30.000 357 33362.45 367.47 2317.97 27.95 2011-12-23 03:47:31.000 357 33362.35 367.47 2317.98 27.95 2011-12-23 03:47:32.000 357 33362.43 367.47 2317.91 27.95 2011-12-23 03:47:33.000 357 33362.42 367.47 2318.03 27.95 2011-12-23 03:47:34.000 357 33362.49 367.46 2317.87 27.95 2011-12-23 03:47:35.000 357 33362.45 367.44 2317.92 27.95 2011-12-23 03:47:36.000 357 33362.45 367.45 2317.99 27.95 2011-12-23 03:47:37.000 357 33362.55 367.51 2317.99 27.95 2011-12-23 03:47:38.000 357 33362.55 367.49 2317.97 27.95 2011-12-23 03:47:39.000 357 33362.54 367.48 2318.01 27.95 2011-12-23 03:47:40.000 357 33362.47 367.47 2317.97 27.95 2011-12-23 03:47:41.000 357 33362.42 367.46 2318.03 27.95 2011-12-23 03:47:42.000 357 33362.55 367.41 2317.95 27.95 2011-12-23 03:47:43.000 357 33362.46 367.46 2317.99 27.95 2011-12-23 03:47:44.000 357 33362.45 367.45 2317.98 27.95 2011-12-23 03:47:45.000 357 33362.46 367.49 2317.99 27.95 2011-12-23 03:47:46.000 357 33362.48 367.49 2317.93 27.95 2011-12-23 03:47:47.000 357 33362.48 367.49 2317.95 27.95 2011-12-23 03:47:48.000 357 33362.50 367.46 2317.94 27.95 2011-12-23 03:47:49.000 357 33362.50 367.49 2317.92 27.95 2011-12-23 03:47:50.000 357 33362.50 367.50 2317.91 27.95 2011-12-23 03:47:51.000 357 33362.53 367.46 2317.96 27.95 2011-12-23 03:47:52.000 357 33362.54 367.43 2317.94 27.95 2011-12-23 03:47:53.000 357 33362.46 367.45 2317.96 27.95 2011-12-23 03:47:54.000 357 33362.53 367.46 2317.91 27.95 2011-12-23 03:47:54.000 357 33362.52 367.47 2317.97 27.95 2011-12-23 03:47:56.000 357 33362.50 367.47 2317.99 27.95 2011-12-23 03:47:57.000 357 33362.51 367.46 2317.99 27.95 2011-12-23 03:47:58.000 357 33362.48 367.52 2317.93 27.95 2011-12-23 03:47:59.000 357 33362.39 367.46 2317.94 27.95 2011-12-23 03:48:00.000 357 33362.51 367.48 2317.96 27.95 2011-12-23 03:48:01.000 357 33362.43 367.45 2318.02 27.95 2011-12-23 03:48:02.000 357 33362.46 367.45 2317.93 27.95 2011-12-23 03:48:03.000 357 33362.45 367.44 2318.02 27.95 2011-12-23 03:48:04.000 357 33362.50 367.48 2317.99 27.95 2011-12-23 03:48:05.000 357 33362.51 367.46 2318.01 27.95 2011-12-23 03:48:06.000 357 33362.60 367.48 2317.87 27.95 2011-12-23 03:48:07.000 357 33362.55 367.45 2318.05 27.95 2011-12-23 03:48:07.000 357 33362.42 367.43 2317.97 27.95 2011-12-23 03:48:09.000 357 33362.52 367.48 2318.05 27.95 2011-12-23 03:48:10.000 357 33362.40 367.42 2317.92 27.95 2011-12-23 03:48:11.000 357 33362.49 367.44 2317.99 27.95 2011-12-23 03:48:12.000 357 33362.42 367.47 2317.98 27.95 2011-12-23 03:48:13.000 357 33362.55 367.43 2317.87 27.95 2011-12-23 03:48:14.000 357 33362.51 367.38 2317.90 27.95 2011-12-23 03:48:15.000 357 33362.50 367.38 2317.93 27.95 2011-12-23 03:48:16.000 357 33362.48 367.43 2317.99 27.95 2011-12-23 03:48:17.000 357 33362.45 367.40 2317.95 27.95 2011-12-23 03:48:18.000 357 33362.46 367.41 2317.92 27.95 2011-12-23 03:48:19.000 357 33362.50 367.42 2318.04 27.95 2011-12-23 03:48:20.000 357 33362.48 367.42 2318.02 27.95 2011-12-23 03:48:21.000 357 33362.46 367.40 2317.95 27.95 2011-12-23 03:48:22.000 357 33362.50 367.39 2318.01 27.95 2011-12-23 03:48:23.000 357 33362.52 367.39 2318.05 27.95 2011-12-23 03:48:24.000 357 33362.57 367.40 2317.98 27.95 2011-12-23 03:48:25.000 357 33362.59 367.39 2317.97 27.95 2011-12-23 03:48:26.000 357 33362.55 367.40 2318.07 27.95 2011-12-23 03:48:27.000 357 33362.50 367.41 2317.96 27.95 2011-12-23 03:48:28.000 357 33362.55 367.41 2317.98 27.95 2011-12-23 03:48:29.000 357 33362.52 367.36 2318.00 27.95 2011-12-23 03:48:30.000 357 33362.56 367.42 2318.01 27.95 2011-12-23 03:48:31.000 357 33362.53 367.35 2317.98 27.95 2011-12-23 03:48:32.000 357 33362.51 367.38 2317.96 27.95 2011-12-23 03:48:33.000 357 33362.50 367.39 2317.98 27.95 2011-12-23 03:48:34.000 357 33362.65 367.39 2317.98 27.95 2011-12-23 03:48:35.000 357 33362.59 367.41 2317.97 27.95 2011-12-23 03:48:36.000 357 33362.57 367.38 2317.95 27.95 2011-12-23 03:48:37.000 357 33362.64 367.38 2317.95 27.94 2011-12-23 03:48:38.000 357 33362.57 367.37 2317.93 27.94 2011-12-23 03:48:39.000 357 33362.57 367.36 2317.98 27.95 2011-12-23 03:48:40.000 357 33362.57 367.37 2317.95 27.94 2011-12-23 03:48:41.000 357 33362.53 367.36 2317.90 27.95 2011-12-23 03:48:42.000 357 33362.65 367.37 2317.99 27.95 2011-12-23 03:48:43.000 357 33362.55 367.36 2317.92 27.95 2011-12-23 03:48:44.000 357 33362.56 367.36 2317.94 27.95 2011-12-23 03:48:45.000 357 33362.61 367.37 2317.89 27.94 2011-12-23 03:48:46.000 357 33362.57 367.34 2317.92 27.94 2011-12-23 03:48:47.000 357 33362.46 367.43 2317.99 27.95 2011-12-23 03:48:48.000 357 33362.54 367.38 2317.91 27.94 2011-12-23 03:48:48.000 357 33362.70 367.39 2317.95 27.94 2011-12-23 03:48:50.000 357 33362.55 367.38 2317.90 27.94 2011-12-23 03:48:51.000 357 33362.63 367.37 2317.93 27.94 2011-12-23 03:48:52.000 357 33362.62 367.38 2317.93 27.95 2011-12-23 03:48:53.000 357 33362.55 367.33 2317.95 27.94 2011-12-23 03:48:54.000 357 33362.55 367.35 2317.88 27.94 2011-12-23 03:48:55.000 357 33362.63 367.36 2317.91 27.95 2011-12-23 03:48:56.000 357 33362.64 367.30 2317.91 27.95 2011-12-23 03:48:57.000 357 33362.61 367.35 2317.86 27.94 2011-12-23 03:48:58.000 357 33362.61 367.37 2317.84 27.94 2011-12-23 03:48:59.000 357 33362.60 367.32 2318.01 27.95 2011-12-23 03:49:00.000 357 33362.60 367.34 2317.98 27.95 2011-12-23 03:49:01.000 357 33362.65 367.32 2317.92 27.94 2011-12-23 03:49:01.000 357 33362.57 367.33 2317.90 27.94 2011-12-23 03:49:03.000 357 33362.65 367.32 2317.98 27.95 2011-12-23 03:49:04.000 357 33362.57 367.37 2317.92 27.94 2011-12-23 03:49:05.000 357 33362.63 367.32 2317.83 27.94 2011-12-23 03:49:06.000 357 33362.63 367.31 2317.86 27.94 2011-12-23 03:49:07.000 357 33362.65 367.35 2317.93 27.94 2011-12-23 03:49:08.000 357 33362.71 367.32 2317.87 27.94 2011-12-23 03:49:09.000 357 33362.60 367.38 2317.84 27.94 2011-12-23 03:49:10.000 357 33362.75 367.33 2317.78 27.94 2011-12-23 03:49:11.000 357 33362.69 367.30 2317.93 27.94 2011-12-23 03:49:12.000 357 33362.64 367.32 2317.90 27.94 2011-12-23 03:49:13.000 357 33362.68 367.34 2317.80 27.94 2011-12-23 03:49:14.000 357 33362.58 367.29 2317.92 27.94 2011-12-23 03:49:15.000 357 33362.68 367.29 2317.83 27.94 2011-12-23 03:49:16.000 357 33362.62 367.27 2317.95 27.94 2011-12-23 03:49:17.000 357 33362.54 367.32 2317.90 27.94 2011-12-23 03:49:18.000 357 33362.61 367.29 2317.86 27.94 2011-12-23 03:49:19.000 357 33362.71 367.31 2317.93 27.94 2011-12-23 03:49:20.000 357 33362.71 367.32 2317.90 27.94 2011-12-23 03:49:21.000 357 33362.71 367.31 2317.90 27.94 2011-12-23 03:49:22.000 357 33362.69 367.32 2317.87 27.94 2011-12-23 03:49:23.000 357 33362.65 367.34 2317.95 27.94 2011-12-23 03:49:24.000 357 33362.62 367.24 2317.87 27.94 2011-12-23 03:49:25.000 357 33362.61 367.31 2317.87 27.94 2011-12-23 03:49:26.000 357 33362.68 367.33 2317.84 27.94 2011-12-23 03:49:27.000 357 33362.65 367.34 2317.95 27.94 2011-12-23 03:49:28.000 357 33362.64 367.28 2317.93 27.94 2011-12-23 03:49:29.000 357 33362.58 367.29 2317.90 27.94 2011-12-23 03:49:30.000 357 33362.64 367.34 2317.89 27.94 2011-12-23 03:49:31.000 357 33362.61 367.30 2317.92 27.94 2011-12-23 03:49:32.000 357 33362.61 367.29 2317.92 27.94 2011-12-23 03:49:33.000 357 33362.56 367.31 2317.91 27.94 2011-12-23 03:49:34.000 357 33362.58 367.31 2317.90 27.94 2011-12-23 03:49:35.000 357 33362.57 367.30 2317.86 27.94 2011-12-23 03:49:36.000 357 33362.52 367.33 2317.90 27.94 2011-12-23 03:49:37.000 357 33362.60 367.29 2317.88 27.94 2011-12-23 03:49:38.000 357 33362.62 367.29 2317.86 27.94 2011-12-23 03:49:39.000 357 33362.63 367.25 2317.90 27.94 2011-12-23 03:49:40.000 357 33362.62 367.31 2317.92 27.94 2011-12-23 03:49:41.000 357 33362.56 367.22 2317.99 27.94 2011-12-23 03:49:42.000 357 33362.65 367.24 2317.88 27.94 2011-12-23 03:49:42.000 357 33362.63 367.31 2317.92 27.94 2011-12-23 03:49:44.000 357 33362.60 367.29 2317.92 27.94 2011-12-23 03:49:45.000 357 33362.61 367.30 2317.93 27.94 2011-12-23 03:49:46.000 357 33362.67 367.29 2317.88 27.94 2011-12-23 03:49:47.000 357 33362.55 367.26 2317.87 27.94 2011-12-23 03:49:48.000 357 33362.71 367.28 2317.96 27.94 2011-12-23 03:49:49.000 357 33362.65 367.27 2317.86 27.94 2011-12-23 03:49:50.000 357 33362.64 367.25 2317.93 27.94 2011-12-23 03:49:51.000 357 33362.70 367.28 2317.91 27.94 2011-12-23 03:49:52.000 357 33362.65 367.26 2317.91 27.94 2011-12-23 03:49:53.000 357 33362.65 367.24 2317.84 27.94 2011-12-23 03:49:54.000 357 33362.63 367.27 2317.85 27.94 2011-12-23 03:49:55.000 357 33362.74 367.27 2317.91 27.94 2011-12-23 03:49:55.000 357 33362.68 367.25 2317.84 27.94 2011-12-23 03:49:57.000 357 33362.63 367.24 2317.94 27.94 2011-12-23 03:49:58.000 357 33362.64 367.22 2317.87 27.94 2011-12-23 03:49:59.000 357 33362.71 367.23 2317.88 27.94 2011-12-23 03:50:00.000 357 33362.74 367.21 2317.93 27.94 2011-12-23 03:50:01.000 357 33362.54 367.20 2317.88 27.94 2011-12-23 03:50:02.000 357 33362.65 367.21 2317.86 27.94 2011-12-23 03:50:03.000 357 33362.64 367.22 2317.90 27.94 2011-12-23 03:50:04.000 357 33362.68 367.25 2317.93 27.94 2011-12-23 03:50:05.000 357 33362.64 367.26 2317.93 27.94 2011-12-23 03:50:06.000 357 33362.70 367.20 2317.96 27.94 2011-12-23 03:50:07.000 357 33362.64 367.24 2317.92 27.94 2011-12-23 03:50:08.000 357 33362.79 367.25 2317.96 27.94 2011-12-23 03:50:09.000 357 33362.67 367.23 2317.90 27.94 2011-12-23 03:50:10.000 357 33362.66 367.21 2317.95 27.94 2011-12-23 03:50:11.000 357 33362.69 367.24 2317.86 27.94 2011-12-23 03:50:12.000 357 33362.64 367.21 2317.93 27.94 2011-12-23 03:50:13.000 357 33362.67 367.25 2317.86 27.94 2011-12-23 03:50:14.000 357 33362.70 367.25 2317.89 27.94 2011-12-23 03:50:15.000 357 33362.69 367.22 2317.90 27.94 2011-12-23 03:50:16.000 357 33362.68 367.22 2317.97 27.94 2011-12-23 03:50:17.000 357 33362.68 367.23 2317.92 27.94 2011-12-23 03:50:18.000 357 33362.67 367.26 2317.89 27.94 2011-12-23 03:50:19.000 357 33362.74 367.19 2317.90 27.94 2011-12-23 03:50:20.000 357 33362.72 367.21 2317.85 27.95 2011-12-23 03:50:21.000 357 33362.70 367.20 2317.84 27.95 2011-12-23 03:50:22.000 357 33362.69 367.24 2317.91 27.94 2011-12-23 03:50:23.000 357 33362.70 367.24 2317.95 27.95 2011-12-23 03:50:24.000 357 33362.73 367.28 2317.95 27.95 2011-12-23 03:50:25.000 357 33362.78 367.24 2317.88 27.95 2011-12-23 03:50:26.000 357 33362.71 367.27 2318.00 27.94 2011-12-23 03:50:27.000 357 33362.68 367.24 2317.96 27.94 2011-12-23 03:50:28.000 357 33362.74 367.25 2317.86 27.95 2011-12-23 03:50:29.000 357 33362.76 367.26 2317.93 27.95 2011-12-23 03:50:30.000 357 33362.63 367.26 2317.96 27.95 2011-12-23 03:50:31.000 357 33362.70 367.24 2317.95 27.95 2011-12-23 03:50:32.000 357 33362.67 367.26 2317.87 27.95 2011-12-23 03:50:33.000 357 33362.68 367.25 2317.87 27.95 2011-12-23 03:50:34.000 357 33362.62 367.25 2317.87 27.95 2011-12-23 03:50:35.000 357 33362.67 367.22 2317.99 27.95 2011-12-23 03:50:36.000 357 33362.57 367.25 2317.95 27.95 2011-12-23 03:50:36.000 357 33362.58 367.20 2317.92 27.95 2011-12-23 03:50:38.000 357 33362.61 367.27 2317.92 27.95 2011-12-23 03:50:39.000 357 33362.58 367.24 2317.83 27.95 2011-12-23 03:50:40.000 357 33362.63 367.23 2317.92 27.95 2011-12-23 03:50:41.000 357 33362.65 367.26 2317.89 27.95 2011-12-23 03:50:42.000 357 33362.62 367.25 2317.92 27.95 2011-12-23 03:50:43.000 357 33362.64 367.25 2317.95 27.95 2011-12-23 03:50:44.000 357 33362.74 367.25 2317.92 27.95 2011-12-23 03:50:45.000 357 33362.68 367.20 2317.88 27.95 2011-12-23 03:50:46.000 357 33362.63 367.26 2317.89 27.95 2011-12-23 03:50:47.000 357 33362.68 367.23 2317.97 27.95 2011-12-23 03:50:48.000 357 33362.63 367.23 2317.93 27.95 2011-12-23 03:50:49.000 357 33362.70 367.20 2317.92 27.95 2011-12-23 03:50:49.000 357 33362.71 367.19 2317.90 27.95 2011-12-23 03:50:51.000 357 33362.67 367.22 2317.88 27.95 2011-12-23 03:50:52.000 357 33362.67 367.20 2317.96 27.95 2011-12-23 03:50:53.000 357 33362.68 367.22 2318.02 27.95 2011-12-23 03:50:54.000 357 33362.63 367.27 2317.89 27.95 2011-12-23 03:50:55.000 357 33362.54 367.29 2317.88 27.95 2011-12-23 03:50:56.000 357 33362.68 367.25 2317.94 27.95 2011-12-23 03:50:57.000 357 33362.59 367.25 2317.98 27.95 2011-12-23 03:50:58.000 357 33362.58 367.26 2317.89 27.95 2011-12-23 03:50:59.000 357 33362.68 367.24 2317.90 27.95 2011-12-23 03:51:00.000 357 33362.74 367.29 2317.89 27.95 2011-12-23 03:51:01.000 357 33362.55 367.21 2317.95 27.95 2011-12-23 03:51:02.000 357 33362.63 367.25 2317.93 27.95 2011-12-23 03:51:03.000 357 33362.57 367.23 2317.90 27.95 2011-12-23 03:51:04.000 357 33362.57 367.27 2317.97 27.95 2011-12-23 03:51:05.000 357 33362.63 367.18 2317.90 27.95 2011-12-23 03:51:06.000 357 33362.69 367.25 2317.91 27.95 2011-12-23 03:51:07.000 357 33362.63 367.18 2317.95 27.95 2011-12-23 03:51:08.000 357 33362.70 367.23 2317.96 27.95 2011-12-23 03:51:09.000 357 33362.63 367.25 2317.96 27.95 2011-12-23 03:51:10.000 357 33362.66 367.26 2317.97 27.95 2011-12-23 03:51:11.000 357 33362.75 367.25 2317.87 27.95 2011-12-23 03:51:12.000 357 33362.61 367.25 2317.93 27.94 2011-12-23 03:51:13.000 357 33362.63 367.23 2317.88 27.95 2011-12-23 03:51:14.000 357 33362.74 367.24 2317.89 27.95 2011-12-23 03:51:15.000 357 33362.62 367.19 2317.89 27.95 2011-12-23 03:51:16.000 357 33362.70 367.19 2317.89 27.95 2011-12-23 03:51:17.000 357 33362.60 367.22 2317.93 27.95 2011-12-23 03:51:18.000 357 33362.61 367.18 2318.05 27.95 2011-12-23 03:51:19.000 357 33362.68 367.17 2317.92 27.95 2011-12-23 03:51:20.000 357 33362.63 367.25 2317.89 27.94 2011-12-23 03:51:21.000 357 33362.65 367.23 2317.89 27.95 2011-12-23 03:51:22.000 357 33362.70 367.23 2317.93 27.95 2011-12-23 03:51:23.000 357 33362.63 367.20 2317.92 27.95 2011-12-23 03:51:24.000 357 33362.61 367.23 2317.90 27.95 2011-12-23 03:51:25.000 357 33362.70 367.19 2317.95 27.94 2011-12-23 03:51:26.000 357 33362.51 367.20 2317.97 27.95 2011-12-23 03:51:27.000 357 33362.65 367.22 2318.02 27.95 2011-12-23 03:51:28.000 357 33362.63 367.23 2318.03 27.95 2011-12-23 03:51:29.000 357 33362.55 367.22 2318.00 27.95 2011-12-23 03:51:30.000 357 33362.73 367.19 2318.05 27.95 2011-12-23 03:51:30.000 357 33362.48 367.16 2317.94 27.95 2011-12-23 03:51:32.000 357 33362.70 367.25 2318.00 27.95 2011-12-23 03:51:33.000 357 33362.55 367.18 2317.99 27.95 2011-12-23 03:51:34.000 357 33362.65 367.20 2317.97 27.95 2011-12-23 03:51:35.000 357 33362.63 367.25 2317.93 27.95 2011-12-23 03:51:36.000 357 33362.67 367.18 2317.97 27.95 2011-12-23 03:51:37.000 357 33362.64 367.23 2318.00 27.95 2011-12-23 03:51:38.000 357 33362.68 367.21 2317.89 27.95 2011-12-23 03:51:39.000 357 33362.67 367.17 2317.92 27.95 2011-12-23 03:51:40.000 357 33362.63 367.14 2317.93 27.95 2011-12-23 03:51:41.000 357 33362.65 367.20 2317.90 27.95 2011-12-23 03:51:42.000 357 33362.67 367.19 2317.89 27.95 2011-12-23 03:51:43.000 357 33362.73 367.22 2317.99 27.95 2011-12-23 03:51:43.000 357 33362.57 367.23 2317.99 27.95 2011-12-23 03:51:45.000 357 33362.63 367.21 2318.02 27.95 2011-12-23 03:51:46.000 357 33362.61 367.18 2317.97 27.95 2011-12-23 03:51:47.000 357 33362.69 367.25 2318.03 27.95 2011-12-23 03:51:48.000 357 33362.74 367.22 2317.96 27.95 2011-12-23 03:51:49.000 357 33362.60 367.20 2318.04 27.95 2011-12-23 03:51:50.000 357 33362.65 367.19 2318.00 27.95 2011-12-23 03:51:51.000 357 33362.60 367.23 2317.95 27.95 2011-12-23 03:51:52.000 357 33362.67 367.21 2318.03 27.95 2011-12-23 03:51:53.000 357 33362.63 367.22 2318.05 27.95 2011-12-23 03:51:54.000 357 33362.56 367.18 2317.90 27.95 2011-12-23 03:51:55.000 357 33362.57 367.18 2317.94 27.95 2011-12-23 03:51:56.000 357 33362.68 367.19 2317.91 27.95 2011-12-23 03:51:57.000 357 33362.55 367.19 2317.96 27.95 2011-12-23 03:51:58.000 357 33362.74 367.18 2317.96 27.95 2011-12-23 03:51:59.000 357 33362.66 367.19 2317.95 27.95 2011-12-23 03:52:00.000 357 33362.68 367.14 2318.00 27.95 2011-12-23 03:52:01.000 357 33362.63 367.18 2318.01 27.95 2011-12-23 03:52:02.000 357 33362.64 367.17 2317.94 27.95 2011-12-23 03:52:03.000 357 33362.60 367.20 2317.90 27.95 2011-12-23 03:52:04.000 357 33362.61 367.19 2318.03 27.95 2011-12-23 03:52:05.000 357 33362.64 367.19 2317.97 27.95 2011-12-23 03:52:06.000 357 33362.59 367.21 2318.07 27.95 2011-12-23 03:52:07.000 357 33362.62 367.17 2318.03 27.95 2011-12-23 03:52:08.000 357 33362.55 367.18 2318.05 27.95 2011-12-23 03:52:09.000 357 33362.60 367.16 2317.98 27.95 2011-12-23 03:52:10.000 357 33362.64 367.18 2318.05 27.95 2011-12-23 03:52:11.000 357 33362.55 367.12 2318.06 27.95 2011-12-23 03:52:12.000 357 33362.62 367.14 2318.01 27.95 2011-12-23 03:52:13.000 357 33362.61 367.17 2318.01 27.95 2011-12-23 03:52:14.000 357 33362.65 367.14 2317.90 27.95 2011-12-23 03:52:15.000 357 33362.61 367.11 2317.95 27.95 2011-12-23 03:52:16.000 357 33362.66 367.13 2318.01 27.95 2011-12-23 03:52:17.000 357 33362.68 367.17 2318.02 27.95 2011-12-23 03:52:18.000 357 33362.70 367.14 2317.95 27.95 2011-12-23 03:52:19.000 357 33362.62 367.12 2318.07 27.95 2011-12-23 03:52:20.000 357 33362.65 367.16 2318.02 27.95 2011-12-23 03:52:21.000 357 33362.63 367.14 2318.01 27.95 2011-12-23 03:52:22.000 357 33362.66 367.17 2317.99 27.95 2011-12-23 03:52:23.000 357 33362.67 367.18 2317.97 27.95 2011-12-23 03:52:24.000 357 33362.67 367.18 2318.00 27.95 2011-12-23 03:52:24.000 357 33362.73 367.18 2317.99 27.95 2011-12-23 03:52:26.000 357 33362.61 367.14 2318.00 27.95 2011-12-23 03:52:27.000 357 33362.60 367.13 2318.00 27.95 2011-12-23 03:52:28.000 357 33362.66 367.18 2317.97 27.94 2011-12-23 03:52:29.000 357 33362.63 367.17 2317.96 27.95 2011-12-23 03:52:30.000 357 33362.67 367.15 2318.06 27.95 2011-12-23 03:52:31.000 357 33362.52 367.18 2318.02 27.94 2011-12-23 03:52:32.000 357 33362.67 367.15 2318.01 27.95 2011-12-23 03:52:33.000 357 33362.60 367.17 2317.98 27.95 2011-12-23 03:52:34.000 357 33362.67 367.17 2318.02 27.95 2011-12-23 03:52:35.000 357 33362.61 367.15 2317.95 27.95 2011-12-23 03:52:36.000 357 33362.56 367.18 2318.00 27.95 2011-12-23 03:52:37.000 357 33362.61 367.15 2317.96 27.95 2011-12-23 03:52:37.000 357 33362.55 367.21 2318.05 27.94 2011-12-23 03:52:39.000 357 33362.64 367.14 2318.05 27.95 2011-12-23 03:52:40.000 357 33362.67 367.17 2317.97 27.95 2011-12-23 03:52:41.000 357 33362.65 367.18 2317.96 27.95 2011-12-23 03:52:42.000 357 33362.67 367.16 2318.08 27.95 2011-12-23 03:52:43.000 357 33362.57 367.19 2317.97 27.95 2011-12-23 03:52:44.000 357 33362.61 367.18 2318.07 27.95 2011-12-23 03:52:45.000 357 33362.66 367.17 2318.01 27.95 2011-12-23 03:52:46.000 357 33362.62 367.19 2318.00 27.94 2011-12-23 03:52:47.000 357 33362.70 367.20 2318.07 27.94 2011-12-23 03:52:48.000 357 33362.70 367.21 2318.08 27.95 2011-12-23 03:52:49.000 357 33362.65 367.17 2318.02 27.95 2011-12-23 03:52:50.000 357 33362.64 367.16 2318.02 27.95 2011-12-23 03:52:51.000 357 33362.58 367.15 2317.99 27.95 2011-12-23 03:52:52.000 357 33362.66 367.18 2318.02 27.94 2011-12-23 03:52:53.000 357 33362.64 367.16 2317.94 27.95 2011-12-23 03:52:54.000 357 33362.75 367.15 2318.01 27.94 2011-12-23 03:52:55.000 357 33362.58 367.21 2317.98 27.94 2011-12-23 03:52:56.000 357 33362.58 367.14 2318.07 27.94 2011-12-23 03:52:57.000 357 33362.54 367.17 2318.10 27.94 2011-12-23 03:52:58.000 357 33362.68 367.22 2318.02 27.95 2011-12-23 03:52:59.000 357 33362.67 367.17 2318.08 27.94 2011-12-23 03:53:00.000 357 33362.65 367.20 2317.97 27.95 2011-12-23 03:53:01.000 357 33362.61 367.17 2317.89 27.95 2011-12-23 03:53:02.000 357 33362.68 367.16 2317.99 27.94 2011-12-23 03:53:03.000 357 33362.64 367.18 2317.97 27.94 2011-12-23 03:53:04.000 357 33362.60 367.18 2318.07 27.95 2011-12-23 03:53:05.000 357 33362.64 367.20 2318.09 27.94 2011-12-23 03:53:06.000 357 33362.58 367.17 2317.97 27.94 2011-12-23 03:53:07.000 357 33362.65 367.16 2317.99 27.94 2011-12-23 03:53:08.000 357 33362.63 367.16 2318.03 27.94 2011-12-23 03:53:09.000 357 33362.60 367.16 2317.99 27.94 2011-12-23 03:53:10.000 357 33362.61 367.15 2317.92 27.94 2011-12-23 03:53:11.000 357 33362.57 367.17 2318.05 27.94 2011-12-23 03:53:12.000 357 33362.65 367.20 2317.99 27.95 2011-12-23 03:53:13.000 357 33362.54 367.18 2317.97 27.94 2011-12-23 03:53:14.000 357 33362.63 367.18 2318.04 27.94 2011-12-23 03:53:15.000 357 33362.66 367.20 2318.03 27.95 2011-12-23 03:53:16.000 357 33362.61 367.18 2318.03 27.94 2011-12-23 03:53:17.000 357 33362.65 367.17 2317.93 27.94 2011-12-23 03:53:18.000 357 33362.70 367.20 2318.11 27.94 2011-12-23 03:53:18.000 357 33362.63 367.22 2318.12 27.94 2011-12-23 03:53:20.000 357 33362.69 367.20 2318.05 27.94 2011-12-23 03:53:21.000 357 33362.64 367.18 2318.08 27.94 2011-12-23 03:53:22.000 357 33362.60 367.15 2318.01 27.94 2011-12-23 03:53:23.000 357 33362.65 367.18 2318.09 27.94 2011-12-23 03:53:24.000 357 33362.65 367.22 2318.03 27.94 2011-12-23 03:53:25.000 357 33362.61 367.21 2318.03 27.94 2011-12-23 03:53:26.000 357 33362.51 367.20 2318.11 27.94 2011-12-23 03:53:27.000 357 33362.57 367.16 2318.06 27.94 2011-12-23 03:53:28.000 357 33362.65 367.12 2318.09 27.94 2011-12-23 03:53:29.000 357 33362.57 367.18 2317.97 27.94 2011-12-23 03:53:30.000 357 33362.65 367.19 2318.08 27.94 2011-12-23 03:53:31.000 357 33362.55 367.18 2318.09 27.94 2011-12-23 03:53:31.000 357 33362.61 367.18 2318.12 27.94 2011-12-23 03:53:33.000 357 33362.61 367.19 2318.15 27.95 2011-12-23 03:53:34.000 357 33362.59 367.17 2318.10 27.94 2011-12-23 03:53:35.000 357 33362.59 367.17 2318.13 27.94 2011-12-23 03:53:36.000 357 33362.70 367.24 2318.11 27.95 2011-12-23 03:53:37.000 357 33362.61 367.18 2318.07 27.94 2011-12-23 03:53:38.000 357 33362.53 367.19 2318.07 27.95 2011-12-23 03:53:39.000 357 33362.53 367.19 2318.02 27.95 2011-12-23 03:53:40.000 357 33362.57 367.21 2318.09 27.95 2011-12-23 03:53:41.000 357 33362.67 367.20 2317.97 27.95 2011-12-23 03:53:42.000 357 33362.50 367.20 2318.11 27.95 2011-12-23 03:53:43.000 357 33362.65 367.17 2317.97 27.95 2011-12-23 03:53:44.000 357 33362.63 367.20 2318.11 27.95 2011-12-23 03:53:45.000 357 33362.64 367.19 2318.09 27.95 2011-12-23 03:53:46.000 357 33362.56 367.24 2318.07 27.95 2011-12-23 03:53:47.000 357 33362.58 367.18 2318.03 27.95 2011-12-23 03:53:48.000 357 33362.54 367.24 2318.09 27.94 2011-12-23 03:53:49.000 357 33362.54 367.18 2318.05 27.95 2011-12-23 03:53:50.000 357 33362.60 367.17 2318.07 27.95 2011-12-23 03:53:51.000 357 33362.56 367.19 2318.01 27.94 2011-12-23 03:53:52.000 357 33362.63 367.23 2318.05 27.95 2011-12-23 03:53:53.000 357 33362.58 367.21 2318.09 27.95 2011-12-23 03:53:54.000 357 33362.54 367.19 2317.99 27.94 2011-12-23 03:53:55.000 357 33362.58 367.22 2318.02 27.95 2011-12-23 03:53:56.000 357 33362.58 367.22 2317.99 27.95 2011-12-23 03:53:57.000 357 33362.58 367.18 2318.03 27.95 2011-12-23 03:53:58.000 357 33362.54 367.18 2318.00 27.95 2011-12-23 03:53:59.000 357 33362.58 367.21 2318.04 27.95 2011-12-23 03:54:00.000 357 33362.46 367.23 2318.10 27.95 2011-12-23 03:54:01.000 357 33362.58 367.21 2318.06 27.95 2011-12-23 03:54:02.000 357 33362.57 367.20 2318.04 27.95 2011-12-23 03:54:03.000 357 33362.60 367.22 2318.08 27.95 2011-12-23 03:54:04.000 357 33362.54 367.24 2318.05 27.95 2011-12-23 03:54:05.000 357 33362.54 367.22 2318.05 27.95 2011-12-23 03:54:06.000 357 33362.50 367.18 2318.03 27.95 2011-12-23 03:54:07.000 357 33362.66 367.17 2318.14 27.94 2011-12-23 03:54:08.000 357 33362.53 367.24 2318.02 27.95 2011-12-23 03:54:09.000 357 33362.62 367.21 2318.00 27.95 2011-12-23 03:54:10.000 357 33362.59 367.20 2318.12 27.95 2011-12-23 03:54:11.000 357 33362.58 367.20 2318.02 27.94 2011-12-23 03:54:12.000 357 33362.65 367.21 2318.08 27.95 2011-12-23 03:54:12.000 357 33362.63 367.19 2318.03 27.95 2011-12-23 03:54:14.000 357 33362.54 367.21 2318.08 27.94 2011-12-23 03:54:15.000 357 33362.58 367.17 2318.11 27.94 2011-12-23 03:54:16.000 357 33362.57 367.20 2318.12 27.94 2011-12-23 03:54:17.000 357 33362.58 367.21 2318.11 27.95 2011-12-23 03:54:18.000 357 33362.68 367.14 2318.05 27.95 2011-12-23 03:54:19.000 357 33362.50 367.18 2318.08 27.94 2011-12-23 03:54:20.000 357 33362.63 367.20 2318.02 27.94 2011-12-23 03:54:21.000 357 33362.63 367.22 2318.09 27.95 2011-12-23 03:54:22.000 357 33362.51 367.21 2318.07 27.95 2011-12-23 03:54:23.000 357 33362.60 367.18 2318.04 27.94 2011-12-23 03:54:24.000 357 33362.50 367.18 2318.08 27.95 2011-12-23 03:54:25.000 357 33362.70 367.17 2318.11 27.95 2011-12-23 03:54:25.000 357 33362.46 367.16 2318.05 27.95 2011-12-23 03:54:27.000 357 33362.54 367.14 2318.11 27.94 2011-12-23 03:54:28.000 357 33362.59 367.18 2318.15 27.94 2011-12-23 03:54:29.000 357 33362.54 367.18 2318.04 27.94 2011-12-23 03:54:30.000 357 33362.60 367.18 2318.01 27.95 2011-12-23 03:54:31.000 357 33362.55 367.16 2318.14 27.95 2011-12-23 03:54:32.000 357 33362.65 367.17 2317.99 27.95 2011-12-23 03:54:33.000 357 33362.50 367.18 2318.13 27.94 2011-12-23 03:54:34.000 357 33362.53 367.17 2318.00 27.94 2011-12-23 03:54:35.000 357 33362.60 367.14 2318.11 27.94 2011-12-23 03:54:36.000 357 33362.57 367.18 2318.02 27.94 2011-12-23 03:54:37.000 357 33362.48 367.21 2318.04 27.94 2011-12-23 03:54:38.000 357 33362.56 367.14 2318.09 27.95 2011-12-23 03:54:39.000 357 33362.60 367.16 2318.04 27.94 2011-12-23 03:54:40.000 357 33362.60 367.14 2318.12 27.95 2011-12-23 03:54:41.000 357 33362.58 367.14 2318.08 27.95 2011-12-23 03:54:42.000 357 33362.55 367.18 2318.18 27.95 2011-12-23 03:54:43.000 357 33362.56 367.21 2318.07 27.95 2011-12-23 03:54:44.000 357 33362.48 367.15 2318.07 27.95 2011-12-23 03:54:45.000 357 33362.55 367.14 2318.05 27.95 2011-12-23 03:54:46.000 357 33362.56 367.13 2318.09 27.94 2011-12-23 03:54:47.000 357 33362.59 367.12 2318.11 27.95 2011-12-23 03:54:48.000 357 33362.60 367.13 2318.06 27.94 2011-12-23 03:54:49.000 357 33362.71 367.13 2318.11 27.95 2011-12-23 03:54:50.000 357 33362.50 367.20 2318.11 27.94 2011-12-23 03:54:51.000 357 33362.52 367.18 2318.07 27.95 2011-12-23 03:54:52.000 357 33362.68 367.15 2318.12 27.95 2011-12-23 03:54:53.000 357 33362.55 367.14 2318.08 27.95 2011-12-23 03:54:54.000 357 33362.45 367.17 2318.08 27.95 2011-12-23 03:54:55.000 357 33362.65 367.15 2318.15 27.95 2011-12-23 03:54:56.000 357 33362.60 367.21 2317.98 27.95 2011-12-23 03:54:57.000 357 33362.62 367.15 2317.93 27.95 2011-12-23 03:54:58.000 357 33362.53 367.17 2317.99 27.95 2011-12-23 03:54:59.000 357 33362.58 367.15 2318.06 27.95 2011-12-23 03:55:00.000 357 33362.47 367.19 2318.10 27.95 2011-12-23 03:55:01.000 357 33362.64 367.15 2318.14 27.95 2011-12-23 03:55:02.000 357 33362.42 367.11 2318.07 27.95 2011-12-23 03:55:03.000 357 33362.47 367.10 2318.05 27.95 2011-12-23 03:55:04.000 357 33362.51 367.11 2318.09 27.95 2011-12-23 03:55:05.000 357 33362.53 367.13 2317.97 27.95 2011-12-23 03:55:06.000 357 33362.63 367.13 2318.02 27.95 2011-12-23 03:55:06.000 357 33362.40 367.10 2318.09 27.95 2011-12-23 03:55:08.000 357 33362.54 367.13 2317.95 27.95 2011-12-23 03:55:09.000 357 33362.52 367.11 2317.98 27.95 2011-12-23 03:55:10.000 357 33362.52 367.12 2318.02 27.95 2011-12-23 03:55:11.000 357 33362.60 367.11 2318.12 27.95 2011-12-23 03:55:12.000 357 33362.56 367.09 2318.08 27.95 2011-12-23 03:55:13.000 357 33362.61 367.11 2318.14 27.95 2011-12-23 03:55:14.000 357 33362.43 367.09 2318.10 27.95 2011-12-23 03:55:15.000 357 33362.54 367.06 2318.08 27.95 2011-12-23 03:55:16.000 357 33362.60 367.09 2318.07 27.95 2011-12-23 03:55:17.000 357 33362.61 367.08 2318.08 27.95 2011-12-23 03:55:18.000 357 33362.67 367.11 2318.05 27.95 2011-12-23 03:55:19.000 357 33362.54 367.08 2318.05 27.95 2011-12-23 03:55:19.000 357 33362.59 367.14 2318.13 27.95 2011-12-23 03:55:21.000 357 33362.59 367.11 2318.08 27.95 2011-12-23 03:55:22.000 357 33362.54 367.09 2318.09 27.95 2011-12-23 03:55:23.000 357 33362.51 367.09 2318.07 27.95 2011-12-23 03:55:24.000 357 33362.58 367.09 2317.93 27.95 2011-12-23 03:55:25.000 357 33362.50 367.06 2318.02 27.95 2011-12-23 03:55:26.000 357 33362.61 367.05 2318.01 27.95 2011-12-23 03:55:27.000 357 33362.58 367.04 2317.98 27.95 2011-12-23 03:55:28.000 357 33362.56 367.09 2318.03 27.95 2011-12-23 03:55:29.000 357 33362.64 367.11 2318.09 27.95 2011-12-23 03:55:30.000 357 33362.67 367.06 2318.03 27.95 2011-12-23 03:55:31.000 357 33362.51 367.07 2318.03 27.95 2011-12-23 03:55:32.000 357 33362.71 367.10 2318.12 27.95 2011-12-23 03:55:33.000 357 33362.58 367.08 2318.04 27.95 2011-12-23 03:55:34.000 357 33362.57 367.03 2317.97 27.95 2011-12-23 03:55:35.000 357 33362.53 367.10 2318.03 27.95 2011-12-23 03:55:36.000 357 33362.58 367.09 2318.03 27.95 2011-12-23 03:55:37.000 357 33362.55 367.11 2318.01 27.95 2011-12-23 03:55:38.000 357 33362.62 367.08 2318.02 27.95 2011-12-23 03:55:39.000 357 33362.53 367.07 2318.04 27.94 2011-12-23 03:55:40.000 357 33362.58 367.11 2318.09 27.95 2011-12-23 03:55:41.000 357 33362.58 367.13 2318.06 27.95 2011-12-23 03:55:42.000 357 33362.50 367.10 2318.04 27.95 2011-12-23 03:55:43.000 357 33362.57 367.07 2318.09 27.95 2011-12-23 03:55:44.000 357 33362.54 367.07 2318.03 27.95 2011-12-23 03:55:45.000 357 33362.53 367.07 2317.99 27.95 2011-12-23 03:55:46.000 357 33362.54 367.09 2318.05 27.95 2011-12-23 03:55:47.000 357 33362.52 367.08 2318.03 27.95 2011-12-23 03:55:48.000 357 33362.56 367.08 2318.09 27.95 2011-12-23 03:55:49.000 357 33362.46 367.09 2318.00 27.95 2011-12-23 03:55:50.000 357 33362.52 367.07 2318.02 27.95 2011-12-23 03:55:51.000 357 33362.54 367.07 2317.99 27.95 2011-12-23 03:55:52.000 357 33362.54 367.08 2318.08 27.95 2011-12-23 03:55:53.000 357 33362.51 367.06 2318.01 27.95 2011-12-23 03:55:54.000 357 33362.54 367.05 2318.01 27.94 2011-12-23 03:55:55.000 357 33362.50 367.07 2318.02 27.95 2011-12-23 03:55:56.000 357 33362.45 367.07 2318.07 27.95 2011-12-23 03:55:57.000 357 33362.53 367.06 2318.03 27.95 2011-12-23 03:55:58.000 357 33362.55 367.01 2318.09 27.94 2011-12-23 03:55:59.000 357 33362.54 367.09 2318.03 27.94 2011-12-23 03:56:00.000 357 33362.50 367.05 2318.04 27.94 2011-12-23 03:56:00.000 357 33362.57 367.06 2318.02 27.94 2011-12-23 03:56:02.000 357 33362.52 367.09 2317.99 27.95 2011-12-23 03:56:03.000 357 33362.53 367.08 2317.98 27.94 2011-12-23 03:56:04.000 357 33362.53 367.06 2318.01 27.94 2011-12-23 03:56:05.000 357 33362.45 367.08 2318.03 27.94 2011-12-23 03:56:06.000 357 33362.49 367.07 2317.98 27.94 2011-12-23 03:56:07.000 357 33362.51 367.07 2317.95 27.94 2011-12-23 03:56:08.000 357 33362.64 367.08 2318.03 27.94 2011-12-23 03:56:09.000 357 33362.53 367.05 2318.01 27.94 2011-12-23 03:56:10.000 357 33362.55 367.08 2318.02 27.94 2011-12-23 03:56:11.000 357 33362.57 367.11 2318.11 27.94 2011-12-23 03:56:12.000 357 33362.63 367.04 2318.03 27.94 2011-12-23 03:56:13.000 357 33362.45 367.06 2318.04 27.94 2011-12-23 03:56:13.000 357 33362.54 367.04 2317.96 27.94 2011-12-23 03:56:15.000 357 33362.51 367.07 2317.96 27.94 2011-12-23 03:56:16.000 357 33362.50 367.05 2318.08 27.94 2011-12-23 03:56:17.000 357 33362.52 367.06 2318.02 27.94 2011-12-23 03:56:18.000 357 33362.55 367.03 2318.06 27.94 2011-12-23 03:56:19.000 357 33362.51 367.05 2318.09 27.94 2011-12-23 03:56:20.000 357 33362.58 367.04 2318.08 27.94 2011-12-23 03:56:21.000 357 33362.54 367.03 2318.07 27.94 2011-12-23 03:56:22.000 357 33362.56 367.03 2318.04 27.94 2011-12-23 03:56:23.000 357 33362.57 367.02 2318.08 27.94 2011-12-23 03:56:24.000 357 33362.61 367.05 2318.11 27.94 2011-12-23 03:56:25.000 357 33362.52 367.05 2318.00 27.94 2011-12-23 03:56:26.000 357 33362.56 367.05 2318.01 27.94 2011-12-23 03:56:27.000 357 33362.52 367.06 2318.02 27.94 2011-12-23 03:56:28.000 357 33362.51 367.08 2318.11 27.94 2011-12-23 03:56:29.000 357 33362.57 366.99 2318.10 27.94 2011-12-23 03:56:30.000 357 33362.55 367.01 2318.04 27.94 2011-12-23 03:56:31.000 357 33362.58 367.07 2318.01 27.94 2011-12-23 03:56:32.000 357 33362.51 367.01 2318.11 27.94 2011-12-23 03:56:33.000 357 33362.52 367.03 2318.07 27.94 2011-12-23 03:56:34.000 357 33362.57 367.01 2318.13 27.94 2011-12-23 03:56:35.000 357 33362.61 367.03 2318.08 27.94 2011-12-23 03:56:36.000 357 33362.55 367.06 2317.99 27.94 2011-12-23 03:56:37.000 357 33362.57 367.01 2318.07 27.94 2011-12-23 03:56:38.000 357 33362.54 366.98 2318.08 27.94 2011-12-23 03:56:39.000 357 33362.47 366.99 2318.12 27.94 2011-12-23 03:56:40.000 357 33362.58 367.07 2318.03 27.94 2011-12-23 03:56:41.000 357 33362.50 367.01 2318.05 27.94 2011-12-23 03:56:42.000 357 33362.55 367.02 2318.09 27.94 2011-12-23 03:56:43.000 357 33362.50 367.02 2318.05 27.94 2011-12-23 03:56:44.000 357 33362.56 367.01 2318.10 27.94 2011-12-23 03:56:45.000 357 33362.48 367.03 2318.06 27.94 2011-12-23 03:56:46.000 357 33362.64 367.05 2318.05 27.94 2011-12-23 03:56:47.000 357 33362.58 366.98 2318.08 27.94 2011-12-23 03:56:48.000 357 33362.48 367.01 2318.01 27.94 2011-12-23 03:56:49.000 357 33362.50 367.01 2318.02 27.94 2011-12-23 03:56:50.000 357 33362.47 367.07 2318.02 27.94 2011-12-23 03:56:51.000 357 33362.39 367.03 2318.01 27.94 2011-12-23 03:56:52.000 357 33362.54 367.01 2318.07 27.94 2011-12-23 03:56:53.000 357 33362.55 367.02 2317.97 27.94 2011-12-23 03:56:54.000 357 33362.60 366.97 2318.04 27.94 2011-12-23 03:56:54.000 357 33362.51 366.99 2318.08 27.94 2011-12-23 03:56:56.000 357 33362.57 367.03 2318.13 27.94 2011-12-23 03:56:57.000 357 33362.57 367.00 2318.13 27.94 2011-12-23 03:56:58.000 357 33362.58 367.00 2318.03 27.94 2011-12-23 03:56:59.000 357 33362.61 366.99 2318.02 27.94 2011-12-23 03:57:00.000 357 33362.50 367.01 2318.03 27.94 2011-12-23 03:57:01.000 357 33362.55 367.00 2318.06 27.94 2011-12-23 03:57:02.000 357 33362.51 366.99 2317.95 27.94 2011-12-23 03:57:03.000 357 33362.54 366.97 2318.05 27.94 2011-12-23 03:57:04.000 357 33362.44 367.04 2317.97 27.94 2011-12-23 03:57:05.000 357 33362.52 366.98 2318.02 27.94 2011-12-23 03:57:06.000 357 33362.52 366.98 2317.96 27.94 2011-12-23 03:57:07.000 357 33362.54 366.99 2318.01 27.94 2011-12-23 03:57:07.000 357 33362.54 367.00 2317.99 27.94 2011-12-23 03:57:09.000 357 33362.48 366.97 2318.01 27.94 2011-12-23 03:57:10.000 357 33362.51 366.96 2318.11 27.94 2011-12-23 03:57:11.000 357 33362.49 367.00 2318.07 27.94 2011-12-23 03:57:12.000 357 33362.47 366.99 2318.07 27.94 2011-12-23 03:57:13.000 357 33362.53 366.95 2318.12 27.94 2011-12-23 03:57:14.000 357 33362.52 366.97 2318.04 27.94 2011-12-23 03:57:15.000 357 33362.49 366.96 2318.07 27.94 2011-12-23 03:57:16.000 357 33362.55 366.98 2318.07 27.94 2011-12-23 03:57:17.000 357 33362.56 366.98 2318.01 27.94 2011-12-23 03:57:18.000 357 33362.50 366.95 2318.08 27.94 2011-12-23 03:57:19.000 357 33362.70 366.99 2318.04 27.94 2011-12-23 03:57:20.000 357 33362.55 366.97 2318.01 27.94 2011-12-23 03:57:21.000 357 33362.57 366.98 2318.02 27.94 2011-12-23 03:57:22.000 357 33362.54 366.98 2318.05 27.94 2011-12-23 03:57:23.000 357 33362.51 366.95 2318.02 27.94 2011-12-23 03:57:24.000 357 33362.55 366.94 2317.99 27.94 2011-12-23 03:57:25.000 357 33362.46 366.97 2318.09 27.94 2011-12-23 03:57:26.000 357 33362.54 366.99 2317.97 27.94 2011-12-23 03:57:27.000 357 33362.56 366.99 2318.03 27.94 2011-12-23 03:57:28.000 357 33362.60 366.93 2318.07 27.94 2011-12-23 03:57:29.000 357 33362.52 367.00 2318.07 27.94 2011-12-23 03:57:30.000 357 33362.51 366.97 2318.05 27.94 2011-12-23 03:57:31.000 357 33362.48 366.93 2318.04 27.94 2011-12-23 03:57:32.000 357 33362.60 366.95 2318.09 27.94 2011-12-23 03:57:33.000 357 33362.46 366.95 2318.02 27.94 2011-12-23 03:57:34.000 357 33362.55 366.95 2318.11 27.94 2011-12-23 03:57:35.000 357 33362.53 366.95 2318.05 27.94 2011-12-23 03:57:36.000 357 33362.58 366.95 2317.95 27.94 2011-12-23 03:57:37.000 357 33362.57 366.98 2318.05 27.94 2011-12-23 03:57:38.000 357 33362.56 366.94 2318.03 27.94 2011-12-23 03:57:39.000 357 33362.48 366.96 2318.01 27.94 2011-12-23 03:57:40.000 357 33362.54 366.96 2318.00 27.94 2011-12-23 03:57:41.000 357 33362.54 366.93 2318.08 27.94 2011-12-23 03:57:42.000 357 33362.49 366.98 2318.03 27.94 2011-12-23 03:57:43.000 357 33362.65 366.98 2317.95 27.94 2011-12-23 03:57:44.000 357 33362.48 366.92 2318.02 27.94 2011-12-23 03:57:45.000 357 33362.42 366.91 2317.99 27.94 2011-12-23 03:57:46.000 357 33362.51 366.97 2318.03 27.94 2011-12-23 03:57:47.000 357 33362.69 366.97 2318.06 27.94 2011-12-23 03:57:48.000 357 33362.56 366.94 2318.04 27.94 2011-12-23 03:57:48.000 357 33362.64 366.94 2318.02 27.94 2011-12-23 03:57:50.000 357 33362.51 366.95 2318.02 27.94 2011-12-23 03:57:51.000 357 33362.54 366.94 2318.01 27.94 2011-12-23 03:57:52.000 357 33362.60 366.94 2318.05 27.94 2011-12-23 03:57:53.000 357 33362.54 366.95 2317.99 27.94 2011-12-23 03:57:54.000 357 33362.60 366.89 2318.03 27.94 2011-12-23 03:57:55.000 357 33362.49 366.91 2317.95 27.94 2011-12-23 03:57:56.000 357 33362.50 366.89 2318.03 27.94 2011-12-23 03:57:57.000 357 33362.53 366.91 2318.07 27.94 2011-12-23 03:57:58.000 357 33362.65 366.93 2318.06 27.94 2011-12-23 03:57:59.000 357 33362.68 366.91 2318.01 27.94 2011-12-23 03:58:00.000 357 33362.66 366.94 2318.00 27.94 2011-12-23 03:58:01.000 357 33362.48 366.96 2318.03 27.94 2011-12-23 03:58:01.000 357 33362.51 366.92 2318.00 27.94 2011-12-23 03:58:03.000 357 33362.57 366.91 2317.98 27.94 2011-12-23 03:58:04.000 357 33362.62 366.94 2317.98 27.94 2011-12-23 03:58:05.000 357 33362.59 366.91 2317.97 27.94 2011-12-23 03:58:06.000 357 33362.55 366.91 2317.97 27.94 2011-12-23 03:58:07.000 357 33362.64 366.89 2318.02 27.94 2011-12-23 03:58:08.000 357 33362.62 366.92 2318.04 27.94 2011-12-23 03:58:09.000 357 33362.55 366.91 2318.03 27.94 2011-12-23 03:58:10.000 357 33362.52 366.92 2318.02 27.94 2011-12-23 03:58:11.000 357 33362.56 366.93 2318.01 27.94 2011-12-23 03:58:12.000 357 33362.64 366.97 2317.98 27.94 2011-12-23 03:58:13.000 357 33362.45 366.95 2318.09 27.94 2011-12-23 03:58:14.000 357 33362.60 366.94 2318.01 27.94 2011-12-23 03:58:15.000 357 33362.62 366.95 2317.96 27.94 2011-12-23 03:58:16.000 357 33362.67 366.94 2318.00 27.94 2011-12-23 03:58:17.000 357 33362.58 366.93 2318.05 27.94 2011-12-23 03:58:18.000 357 33362.52 366.95 2318.03 27.94 2011-12-23 03:58:19.000 357 33362.53 366.92 2317.99 27.94 2011-12-23 03:58:20.000 357 33362.64 366.94 2318.01 27.94 2011-12-23 03:58:21.000 357 33362.61 366.89 2318.03 27.94 2011-12-23 03:58:22.000 357 33362.59 366.92 2317.97 27.94 2011-12-23 03:58:23.000 357 33362.64 366.92 2317.96 27.94 2011-12-23 03:58:24.000 357 33362.73 366.93 2318.02 27.94 2011-12-23 03:58:25.000 357 33362.66 366.92 2317.99 27.94 2011-12-23 03:58:26.000 357 33362.68 366.95 2318.04 27.94 2011-12-23 03:58:27.000 357 33362.63 366.91 2318.01 27.94 2011-12-23 03:58:28.000 357 33362.62 366.94 2317.93 27.94 2011-12-23 03:58:29.000 357 33362.53 366.92 2317.99 27.94 2011-12-23 03:58:30.000 357 33362.64 366.91 2318.06 27.94 2011-12-23 03:58:31.000 357 33362.63 366.95 2318.03 27.94 2011-12-23 03:58:32.000 357 33362.60 366.91 2318.07 27.94 2011-12-23 03:58:33.000 357 33362.60 366.91 2318.06 27.94 2011-12-23 03:58:34.000 357 33362.54 366.92 2317.97 27.94 2011-12-23 03:58:35.000 357 33362.63 366.90 2318.01 27.94 2011-12-23 03:58:36.000 357 33362.51 366.92 2317.99 27.94 2011-12-23 03:58:37.000 357 33362.63 366.95 2318.03 27.94 2011-12-23 03:58:38.000 357 33362.71 366.92 2318.12 27.94 2011-12-23 03:58:39.000 357 33362.57 366.94 2318.12 27.94 2011-12-23 03:58:40.000 357 33362.63 366.92 2318.06 27.94 2011-12-23 03:58:41.000 357 33362.58 366.85 2317.97 27.94 2011-12-23 03:58:42.000 357 33362.58 366.94 2317.93 27.94 2011-12-23 03:58:42.000 357 33362.60 366.89 2318.03 27.94 2011-12-23 03:58:44.000 357 33362.54 366.89 2318.03 27.94 2011-12-23 03:58:45.000 357 33362.65 366.91 2318.05 27.94 2011-12-23 03:58:46.000 357 33362.64 366.91 2317.99 27.94 2011-12-23 03:58:47.000 357 33362.61 366.89 2318.01 27.94 2011-12-23 03:58:48.000 357 33362.57 366.84 2317.97 27.94 2011-12-23 03:58:49.000 357 33362.57 366.90 2318.02 27.94 2011-12-23 03:58:50.000 357 33362.59 366.83 2318.02 27.94 2011-12-23 03:58:51.000 357 33362.60 366.85 2318.01 27.94 2011-12-23 03:58:52.000 357 33362.62 366.92 2318.07 27.94 2011-12-23 03:58:53.000 357 33362.51 366.84 2318.00 27.94 2011-12-23 03:58:54.000 357 33362.61 366.88 2318.08 27.94 2011-12-23 03:58:55.000 357 33362.53 366.88 2318.01 27.94 2011-12-23 03:58:55.000 357 33362.57 366.86 2318.02 27.94 2011-12-23 03:58:57.000 357 33362.58 366.86 2317.97 27.94 2011-12-23 03:58:58.000 357 33362.60 366.85 2318.01 27.94 2011-12-23 03:58:59.000 357 33362.50 366.84 2317.96 27.94 2011-12-23 03:59:00.000 357 33362.59 366.90 2317.98 27.94 2011-12-23 03:59:01.000 357 33362.59 366.86 2318.08 27.94 2011-12-23 03:59:02.000 357 33362.62 366.85 2317.96 27.94 2011-12-23 03:59:03.000 357 33362.57 366.85 2317.97 27.94 2011-12-23 03:59:04.000 357 33362.62 366.87 2318.03 27.94 2011-12-23 03:59:05.000 357 33362.54 366.85 2317.97 27.94 2011-12-23 03:59:06.000 357 33362.64 366.84 2317.93 27.94 2011-12-23 03:59:07.000 357 33362.58 366.86 2317.89 27.94 2011-12-23 03:59:08.000 357 33362.50 366.86 2317.97 27.94 2011-12-23 03:59:09.000 357 33362.58 366.80 2317.95 27.94 2011-12-23 03:59:10.000 357 33362.57 366.82 2317.95 27.94 2011-12-23 03:59:11.000 357 33362.67 366.85 2317.99 27.94 2011-12-23 03:59:12.000 357 33362.59 366.81 2318.02 27.94 2011-12-23 03:59:13.000 357 33362.64 366.89 2318.02 27.94 2011-12-23 03:59:14.000 357 33362.62 366.84 2318.03 27.94 2011-12-23 03:59:15.000 357 33362.55 366.81 2318.03 27.94 2011-12-23 03:59:16.000 357 33362.67 366.82 2317.91 27.94 2011-12-23 03:59:17.000 357 33362.64 366.84 2317.97 27.94 2011-12-23 03:59:18.000 357 33362.61 366.88 2317.97 27.94 2011-12-23 03:59:19.000 357 33362.59 366.81 2317.92 27.94 2011-12-23 03:59:20.000 357 33362.55 366.78 2318.02 27.94 2011-12-23 03:59:21.000 357 33362.68 366.82 2317.95 27.94 2011-12-23 03:59:22.000 357 33362.60 366.81 2317.95 27.94 2011-12-23 03:59:23.000 357 33362.71 366.82 2318.03 27.94 2011-12-23 03:59:24.000 357 33362.58 366.77 2318.00 27.94 2011-12-23 03:59:25.000 357 33362.62 366.85 2317.99 27.94 2011-12-23 03:59:26.000 357 33362.68 366.84 2317.96 27.94 2011-12-23 03:59:27.000 357 33362.65 366.84 2317.98 27.94 2011-12-23 03:59:28.000 357 33362.58 366.81 2318.00 27.94 2011-12-23 03:59:29.000 357 33362.63 366.83 2318.01 27.94 2011-12-23 03:59:30.000 357 33362.61 366.79 2317.97 27.94 2011-12-23 03:59:31.000 357 33362.63 366.79 2317.93 27.94 2011-12-23 03:59:32.000 357 33362.70 366.80 2317.96 27.94 2011-12-23 03:59:33.000 357 33362.63 366.75 2317.99 27.94 2011-12-23 03:59:34.000 357 33362.63 366.82 2317.94 27.94 2011-12-23 03:59:35.000 357 33362.57 366.79 2317.95 27.94 2011-12-23 03:59:36.000 357 33362.67 366.79 2318.01 27.94 2011-12-23 03:59:36.000 357 33362.58 366.79 2318.05 27.94 2011-12-23 03:59:38.000 357 33362.67 366.77 2317.93 27.94 2011-12-23 03:59:39.000 357 33362.59 366.77 2317.89 27.94 2011-12-23 03:59:40.000 357 33362.68 366.81 2317.92 27.94 2011-12-23 03:59:41.000 357 33362.60 366.81 2317.95 27.94 2011-12-23 03:59:42.000 357 33362.75 366.76 2317.91 27.94 2011-12-23 03:59:43.000 357 33362.60 366.76 2317.94 27.94 2011-12-23 03:59:44.000 357 33362.62 366.83 2318.00 27.94 2011-12-23 03:59:45.000 357 33362.64 366.78 2317.95 27.94 2011-12-23 03:59:46.000 357 33362.68 366.78 2317.99 27.94 2011-12-23 03:59:47.000 357 33362.58 366.80 2317.99 27.94 2011-12-23 03:59:48.000 357 33362.64 366.77 2317.97 27.94 2011-12-23 03:59:49.000 357 33362.66 366.79 2317.95 27.94 2011-12-23 03:59:49.000 357 33362.68 366.80 2318.01 27.94 2011-12-23 03:59:51.000 357 33362.65 366.79 2317.96 27.94 2011-12-23 03:59:52.000 357 33362.64 366.81 2318.01 27.94 2011-12-23 03:59:53.000 357 33362.64 366.77 2317.97 27.94 2011-12-23 03:59:54.000 357 33362.65 366.74 2317.97 27.94 2011-12-23 03:59:55.000 357 33362.67 366.73 2317.97 27.94 2011-12-23 03:59:56.000 357 33362.70 366.75 2317.97 27.94 2011-12-23 03:59:57.000 357 33362.57 366.75 2317.96 27.94 2011-12-23 03:59:58.000 357 33362.67 366.75 2317.98 27.94 2011-12-23 03:59:59.000 357 33362.64 366.74 2317.92 27.94 2011-12-23 04:00:00.000 357 33362.70 366.73 2317.99 27.94 2011-12-23 04:00:01.000 357 33362.56 366.73 2317.93 27.94 2011-12-23 04:00:02.000 357 33362.64 366.74 2317.90 27.94 2011-12-23 04:00:03.000 357 33362.63 366.73 2317.95 27.94 2011-12-23 04:00:04.000 357 33362.57 366.77 2317.92 27.94 2011-12-23 04:00:05.000 357 33362.54 366.79 2318.02 27.94 2011-12-23 04:00:06.000 357 33362.60 366.75 2317.95 27.94 2011-12-23 04:00:07.000 357 33362.61 366.73 2317.90 27.94 2011-12-23 04:00:08.000 357 33362.63 366.75 2317.86 27.94 2011-12-23 04:00:09.000 357 33362.60 366.76 2317.83 27.94 2011-12-23 04:00:10.000 357 33362.68 366.72 2317.99 27.94 2011-12-23 04:00:11.000 357 33362.58 366.73 2318.00 27.94 2011-12-23 04:00:12.000 357 33362.51 366.76 2317.93 27.94 2011-12-23 04:00:13.000 357 33362.57 366.68 2317.95 27.94 2011-12-23 04:00:14.000 357 33362.73 366.73 2317.96 27.94 2011-12-23 04:00:15.000 357 33362.51 366.67 2317.95 27.94 2011-12-23 04:00:16.000 357 33362.59 366.71 2317.94 27.94 2011-12-23 04:00:17.000 357 33362.58 366.73 2317.93 27.94 2011-12-23 04:00:18.000 357 33362.57 366.73 2317.96 27.94 2011-12-23 04:00:19.000 357 33362.64 366.74 2317.90 27.94 2011-12-23 04:00:20.000 357 33362.53 366.76 2317.87 27.94 2011-12-23 04:00:21.000 357 33362.57 366.77 2317.95 27.94 2011-12-23 04:00:22.000 357 33362.61 366.74 2317.90 27.94 2011-12-23 04:00:23.000 357 33362.65 366.74 2317.96 27.94 2011-12-23 04:00:24.000 357 33362.66 366.74 2318.00 27.94 2011-12-23 04:00:25.000 357 33362.62 366.72 2317.92 27.94 2011-12-23 04:00:26.000 357 33362.58 366.73 2317.90 27.94 2011-12-23 04:00:27.000 357 33362.64 366.69 2317.93 27.94 2011-12-23 04:00:28.000 357 33362.57 366.72 2317.96 27.94 2011-12-23 04:00:29.000 357 33362.61 366.71 2317.91 27.94 2011-12-23 04:00:30.000 357 33362.58 366.75 2317.93 27.94 2011-12-23 04:00:30.000 357 33362.62 366.70 2317.94 27.94 2011-12-23 04:00:32.000 357 33362.60 366.68 2317.86 27.94 2011-12-23 04:00:33.000 357 33362.58 366.66 2317.84 27.94 2011-12-23 04:00:34.000 357 33362.59 366.70 2318.01 27.94 2011-12-23 04:00:35.000 357 33362.71 366.67 2318.01 27.94 2011-12-23 04:00:36.000 357 33362.64 366.70 2317.99 27.94 2011-12-23 04:00:37.000 357 33362.59 366.67 2317.95 27.94 2011-12-23 04:00:38.000 357 33362.66 366.69 2317.92 27.94 2011-12-23 04:00:39.000 357 33362.64 366.68 2317.93 27.94 2011-12-23 04:00:40.000 357 33362.66 366.69 2317.94 27.94 2011-12-23 04:00:41.000 357 33362.65 366.67 2317.97 27.94 2011-12-23 04:00:42.000 357 33362.58 366.65 2317.97 27.94 2011-12-23 04:00:43.000 357 33362.66 366.67 2317.95 27.94 2011-12-23 04:00:43.000 357 33362.63 366.66 2317.97 27.94 2011-12-23 04:00:45.000 357 33362.66 366.66 2317.98 27.94 2011-12-23 04:00:46.000 357 33362.67 366.66 2317.99 27.94 2011-12-23 04:00:47.000 357 33362.60 366.66 2317.89 27.94 2011-12-23 04:00:48.000 357 33362.65 366.60 2317.96 27.94 2011-12-23 04:00:49.000 357 33362.66 366.63 2317.89 27.94 2011-12-23 04:00:50.000 357 33362.62 366.69 2317.90 27.94 2011-12-23 04:00:51.000 357 33362.68 366.69 2317.93 27.94 2011-12-23 04:00:52.000 357 33362.65 366.60 2318.04 27.94 2011-12-23 04:00:53.000 357 33362.69 366.65 2317.95 27.94 2011-12-23 04:00:54.000 357 33362.61 366.64 2317.92 27.94 2011-12-23 04:00:55.000 357 33362.70 366.61 2317.95 27.94 2011-12-23 04:00:56.000 357 33362.70 366.66 2317.97 27.94 2011-12-23 04:00:57.000 357 33362.67 366.60 2317.97 27.94 2011-12-23 04:00:58.000 357 33362.71 366.62 2317.96 27.94 2011-12-23 04:00:59.000 357 33362.75 366.62 2317.90 27.94 2011-12-23 04:01:00.000 357 33362.72 366.63 2317.93 27.94 2011-12-23 04:01:01.000 357 33362.69 366.61 2317.83 27.94 2011-12-23 04:01:02.000 357 33362.67 366.61 2317.93 27.94 2011-12-23 04:01:03.000 357 33362.68 366.61 2317.95 27.94 2011-12-23 04:01:04.000 357 33362.64 366.64 2317.93 27.94 2011-12-23 04:01:05.000 357 33362.69 366.69 2317.84 27.94 2011-12-23 04:01:06.000 357 33362.56 366.61 2317.93 27.94 2011-12-23 04:01:07.000 357 33362.68 366.59 2317.94 27.94 2011-12-23 04:01:08.000 357 33362.76 366.58 2317.97 27.94 2011-12-23 04:01:09.000 357 33362.74 366.58 2317.92 27.94 2011-12-23 04:01:10.000 357 33362.73 366.61 2317.99 27.94 2011-12-23 04:01:11.000 357 33362.63 366.58 2317.95 27.94 2011-12-23 04:01:12.000 357 33362.66 366.57 2317.91 27.94 2011-12-23 04:01:13.000 357 33362.65 366.61 2317.99 27.94 2011-12-23 04:01:14.000 357 33362.60 366.57 2317.87 27.94 2011-12-23 04:01:15.000 357 33362.58 366.57 2317.93 27.94 2011-12-23 04:01:16.000 357 33362.70 366.58 2317.96 27.94 2011-12-23 04:01:17.000 357 33362.68 366.58 2317.87 27.94 2011-12-23 04:01:18.000 357 33362.71 366.57 2317.92 27.94 2011-12-23 04:01:19.000 357 33362.63 366.59 2317.91 27.94 2011-12-23 04:01:20.000 357 33362.70 366.61 2317.90 27.94 2011-12-23 04:01:21.000 357 33362.70 366.61 2317.87 27.94 2011-12-23 04:01:22.000 357 33362.72 366.56 2317.88 27.94 2011-12-23 04:01:23.000 357 33362.65 366.52 2318.01 27.94 2011-12-23 04:01:24.000 357 33362.69 366.56 2317.97 27.94 2011-12-23 04:01:24.000 357 33362.75 366.55 2317.96 27.94 2011-12-23 04:01:26.000 357 33362.76 366.57 2317.90 27.94 2011-12-23 04:01:27.000 357 33362.68 366.55 2317.95 27.94 2011-12-23 04:01:28.000 357 33362.72 366.54 2317.91 27.94 2011-12-23 04:01:29.000 357 33362.79 366.56 2317.93 27.94 2011-12-23 04:01:30.000 357 33362.72 366.53 2317.93 27.94 2011-12-23 04:01:31.000 357 33362.77 366.50 2317.81 27.94 2011-12-23 04:01:32.000 357 33362.79 366.53 2317.93 27.94 2011-12-23 04:01:33.000 357 33362.63 366.54 2317.95 27.94 2011-12-23 04:01:34.000 357 33362.71 366.56 2317.93 27.94 2011-12-23 04:01:35.000 357 33362.62 366.53 2317.95 27.94 2011-12-23 04:01:36.000 357 33362.67 366.53 2317.89 27.94 2011-12-23 04:01:37.000 357 33362.73 366.55 2317.96 27.94 2011-12-23 04:01:37.000 357 33362.66 366.52 2317.90 27.94 2011-12-23 04:01:39.000 357 33362.65 366.50 2317.87 27.94 2011-12-23 04:01:40.000 357 33362.68 366.53 2317.94 27.94 2011-12-23 04:01:41.000 357 33362.81 366.53 2317.99 27.94 2011-12-23 04:01:42.000 357 33362.71 366.54 2317.90 27.94 2011-12-23 04:01:43.000 357 33362.60 366.50 2317.85 27.94 2011-12-23 04:01:44.000 357 33362.68 366.52 2317.90 27.94 2011-12-23 04:01:45.000 357 33362.64 366.54 2317.96 27.94 2011-12-23 04:01:46.000 357 33362.74 366.53 2317.96 27.94 2011-12-23 04:01:47.000 357 33362.75 366.53 2317.96 27.94 2011-12-23 04:01:48.000 357 33362.74 366.52 2317.92 27.94 2011-12-23 04:01:49.000 357 33362.71 366.50 2317.99 27.94 2011-12-23 04:01:50.000 357 33362.63 366.52 2317.92 27.94 2011-12-23 04:01:51.000 357 33362.66 366.49 2317.97 27.94 2011-12-23 04:01:52.000 357 33362.67 366.53 2317.93 27.94 2011-12-23 04:01:53.000 357 33362.67 366.51 2317.94 27.94 2011-12-23 04:01:54.000 357 33362.68 366.47 2317.92 27.94 2011-12-23 04:01:55.000 357 33362.69 366.48 2317.90 27.94 2011-12-23 04:01:56.000 357 33362.79 366.50 2317.88 27.94 2011-12-23 04:01:57.000 357 33362.64 366.49 2317.92 27.94 2011-12-23 04:01:58.000 357 33362.71 366.50 2317.98 27.94 2011-12-23 04:01:59.000 357 33362.64 366.48 2317.96 27.94 2011-12-23 04:02:00.000 357 33362.61 366.51 2317.89 27.94 2011-12-23 04:02:01.000 357 33362.54 366.47 2317.97 27.94 2011-12-23 04:02:02.000 357 33362.70 366.45 2317.98 27.94 2011-12-23 04:02:03.000 357 33362.66 366.39 2317.96 27.94 2011-12-23 04:02:04.000 357 33362.62 366.48 2318.02 27.94 2011-12-23 04:02:05.000 357 33362.70 366.48 2317.92 27.94 2011-12-23 04:02:06.000 357 33362.73 366.47 2317.93 27.94 2011-12-23 04:02:07.000 357 33362.58 366.46 2317.95 27.94 2011-12-23 04:02:08.000 357 33362.62 366.44 2317.89 27.94 2011-12-23 04:02:09.000 357 33362.61 366.48 2317.89 27.94 2011-12-23 04:02:10.000 357 33362.68 366.41 2317.89 27.94 2011-12-23 04:02:11.000 357 33362.69 366.46 2317.90 27.94 2011-12-23 04:02:12.000 357 33362.67 366.46 2317.91 27.94 2011-12-23 04:02:13.000 357 33362.68 366.46 2317.92 27.94 2011-12-23 04:02:14.000 357 33362.66 366.45 2317.85 27.94 2011-12-23 04:02:15.000 357 33362.67 366.45 2317.85 27.94 2011-12-23 04:02:16.000 357 33362.70 366.41 2317.92 27.94 2011-12-23 04:02:17.000 357 33362.61 366.41 2317.93 27.94 2011-12-23 04:02:18.000 357 33362.68 366.43 2317.91 27.94 2011-12-23 04:02:18.000 357 33362.58 366.41 2317.84 27.94 2011-12-23 04:02:20.000 357 33362.68 366.46 2317.84 27.94 2011-12-23 04:02:21.000 357 33362.64 366.44 2317.87 27.94 2011-12-23 04:02:22.000 357 33362.75 366.44 2317.95 27.94 2011-12-23 04:02:23.000 357 33362.64 366.41 2317.96 27.94 2011-12-23 04:02:24.000 357 33362.71 366.41 2317.86 27.94 2011-12-23 04:02:25.000 357 33362.67 366.42 2318.00 27.94 2011-12-23 04:02:26.000 357 33362.67 366.46 2317.95 27.94 2011-12-23 04:02:27.000 357 33362.67 366.44 2317.97 27.94 2011-12-23 04:02:28.000 357 33362.70 366.42 2317.87 27.94 2011-12-23 04:02:29.000 357 33362.71 366.46 2317.93 27.94 2011-12-23 04:02:30.000 357 33362.64 366.41 2317.95 27.94 2011-12-23 04:02:31.000 357 33362.68 366.42 2317.96 27.94 2011-12-23 04:02:31.000 357 33362.73 366.38 2317.97 27.94 2011-12-23 04:02:33.000 357 33362.68 366.41 2317.95 27.94 2011-12-23 04:02:34.000 357 33362.71 366.37 2317.93 27.94 2011-12-23 04:02:35.000 357 33362.70 366.45 2317.90 27.94 2011-12-23 04:02:36.000 357 33362.64 366.37 2317.86 27.94 2011-12-23 04:02:37.000 357 33362.73 366.42 2317.91 27.94 2011-12-23 04:02:38.000 357 33362.78 366.36 2317.88 27.94 2011-12-23 04:02:39.000 357 33362.69 366.36 2317.91 27.94 2011-12-23 04:02:40.000 357 33362.65 366.40 2317.97 27.94 2011-12-23 04:02:41.000 357 33362.78 366.42 2317.99 27.94 2011-12-23 04:02:42.000 357 33362.81 366.42 2317.90 27.94 2011-12-23 04:02:43.000 357 33362.71 366.42 2317.99 27.94 2011-12-23 04:02:44.000 357 33362.78 366.38 2317.90 27.94 2011-12-23 04:02:45.000 357 33362.73 366.37 2317.86 27.94 2011-12-23 04:02:46.000 357 33362.79 366.40 2317.95 27.94 2011-12-23 04:02:47.000 357 33362.70 366.38 2317.89 27.94 2011-12-23 04:02:48.000 357 33362.76 366.44 2317.92 27.94 2011-12-23 04:02:49.000 357 33362.64 366.42 2317.95 27.94 2011-12-23 04:02:50.000 357 33362.80 366.40 2317.88 27.94 2011-12-23 04:02:51.000 357 33362.75 366.41 2317.89 27.94 2011-12-23 04:02:52.000 357 33362.75 366.41 2317.95 27.94 2011-12-23 04:02:53.000 357 33362.69 366.38 2317.93 27.94 2011-12-23 04:02:54.000 357 33362.65 366.40 2317.87 27.94 2011-12-23 04:02:55.000 357 33362.76 366.39 2317.99 27.94 2011-12-23 04:02:56.000 357 33362.70 366.42 2317.87 27.94 2011-12-23 04:02:57.000 357 33362.68 366.36 2317.86 27.94 2011-12-23 04:02:58.000 357 33362.70 366.36 2317.84 27.94 2011-12-23 04:02:59.000 357 33362.70 366.39 2317.87 27.94 2011-12-23 04:03:00.000 357 33362.65 366.40 2317.96 27.94 2011-12-23 04:03:01.000 357 33362.65 366.39 2317.87 27.94 2011-12-23 04:03:02.000 357 33362.63 366.40 2317.96 27.94 2011-12-23 04:03:03.000 357 33362.70 366.37 2317.94 27.94 2011-12-23 04:03:04.000 357 33362.70 366.37 2317.89 27.94 2011-12-23 04:03:05.000 357 33362.69 366.35 2317.95 27.94 2011-12-23 04:03:06.000 357 33362.62 366.34 2317.95 27.94 2011-12-23 04:03:07.000 357 33362.64 366.34 2317.97 27.94 2011-12-23 04:03:08.000 357 33362.73 366.38 2317.92 27.94 2011-12-23 04:03:09.000 357 33362.66 366.36 2317.89 27.94 2011-12-23 04:03:10.000 357 33362.70 366.32 2317.89 27.94 2011-12-23 04:03:11.000 357 33362.67 366.38 2317.91 27.94 2011-12-23 04:03:12.000 357 33362.59 366.36 2317.98 27.94 2011-12-23 04:03:12.000 357 33362.79 366.38 2317.84 27.94 2011-12-23 04:03:14.000 357 33362.73 366.38 2317.90 27.94 2011-12-23 04:03:15.000 357 33362.68 366.35 2317.92 27.94 2011-12-23 04:03:16.000 357 33362.67 366.38 2317.92 27.94 2011-12-23 04:03:17.000 357 33362.71 366.34 2317.96 27.94 2011-12-23 04:03:18.000 357 33362.61 366.36 2317.83 27.94 2011-12-23 04:03:19.000 357 33362.61 366.33 2317.89 27.94 2011-12-23 04:03:20.000 357 33362.63 366.32 2317.93 27.94 2011-12-23 04:03:21.000 357 33362.65 366.31 2317.86 27.94 2011-12-23 04:03:22.000 357 33362.65 366.37 2317.90 27.94 2011-12-23 04:03:23.000 357 33362.73 366.32 2317.89 27.94 2011-12-23 04:03:24.000 357 33362.70 366.31 2317.88 27.94 2011-12-23 04:03:25.000 357 33362.77 366.35 2317.95 27.94 2011-12-23 04:03:25.000 357 33362.69 366.32 2317.86 27.94 2011-12-23 04:03:27.000 357 33362.69 366.31 2317.82 27.94 2011-12-23 04:03:28.000 357 33362.75 366.28 2317.86 27.94 2011-12-23 04:03:29.000 357 33362.74 366.33 2317.92 27.94 2011-12-23 04:03:30.000 357 33362.70 366.31 2317.93 27.94 2011-12-23 04:03:31.000 357 33362.65 366.32 2317.87 27.94 2011-12-23 04:03:32.000 357 33362.70 366.30 2317.86 27.94 2011-12-23 04:03:33.000 357 33362.75 366.32 2317.93 27.94 2011-12-23 04:03:34.000 357 33362.78 366.32 2317.92 27.94 2011-12-23 04:03:35.000 357 33362.70 366.33 2317.88 27.94 2011-12-23 04:03:36.000 357 33362.70 366.31 2317.92 27.94 2011-12-23 04:03:37.000 357 33362.71 366.34 2317.95 27.94 2011-12-23 04:03:38.000 357 33362.68 366.31 2317.92 27.94 2011-12-23 04:03:39.000 357 33362.71 366.34 2317.87 27.94 2011-12-23 04:03:40.000 357 33362.78 366.35 2317.92 27.94 2011-12-23 04:03:41.000 357 33362.71 366.30 2317.92 27.94 2011-12-23 04:03:42.000 357 33362.72 366.32 2317.93 27.94 2011-12-23 04:03:43.000 357 33362.65 366.29 2317.90 27.94 2011-12-23 04:03:44.000 357 33362.82 366.32 2317.92 27.94 2011-12-23 04:03:45.000 357 33362.78 366.31 2318.01 27.94 2011-12-23 04:03:46.000 357 33362.75 366.35 2318.02 27.94 2011-12-23 04:03:47.000 357 33362.76 366.35 2317.84 27.94 2011-12-23 04:03:48.000 357 33362.77 366.30 2317.89 27.94 2011-12-23 04:03:49.000 357 33362.78 366.34 2317.92 27.94 2011-12-23 04:03:50.000 357 33362.77 366.31 2317.89 27.94 2011-12-23 04:03:51.000 357 33362.71 366.27 2317.92 27.94 2011-12-23 04:03:52.000 357 33362.73 366.32 2317.93 27.94 2011-12-23 04:03:53.000 357 33362.75 366.32 2317.97 27.94 2011-12-23 04:03:54.000 357 33362.76 366.31 2317.94 27.94 2011-12-23 04:03:55.000 357 33362.84 366.28 2317.90 27.94 2011-12-23 04:03:56.000 357 33362.66 366.35 2317.89 27.94 2011-12-23 04:03:57.000 357 33362.76 366.30 2317.94 27.94 2011-12-23 04:03:58.000 357 33362.72 366.30 2317.89 27.94 2011-12-23 04:03:59.000 357 33362.73 366.28 2317.93 27.94 2011-12-23 04:04:00.000 357 33362.75 366.31 2317.90 27.94 2011-12-23 04:04:01.000 357 33362.63 366.34 2317.81 27.94 2011-12-23 04:04:02.000 357 33362.71 366.30 2317.81 27.94 2011-12-23 04:04:03.000 357 33362.73 366.31 2317.89 27.94 2011-12-23 04:04:04.000 357 33362.70 366.29 2317.95 27.94 2011-12-23 04:04:05.000 357 33362.63 366.30 2317.86 27.94 2011-12-23 04:04:06.000 357 33362.63 366.35 2317.84 27.94 2011-12-23 04:04:06.000 357 33362.64 366.31 2317.94 27.94 2011-12-23 04:04:08.000 357 33362.73 366.28 2317.86 27.94 2011-12-23 04:04:09.000 357 33362.64 366.28 2317.92 27.94 2011-12-23 04:04:10.000 357 33362.70 366.29 2317.94 27.94 2011-12-23 04:04:11.000 357 33362.65 366.30 2317.93 27.94 2011-12-23 04:04:12.000 357 33362.71 366.29 2317.87 27.94 2011-12-23 04:04:13.000 357 33362.68 366.32 2317.90 27.94 2011-12-23 04:04:14.000 357 33362.73 366.30 2317.85 27.94 2011-12-23 04:04:15.000 357 33362.63 366.29 2317.87 27.94 2011-12-23 04:04:16.000 357 33362.63 366.27 2317.95 27.94 2011-12-23 04:04:17.000 357 33362.66 366.30 2317.86 27.94 2011-12-23 04:04:18.000 357 33362.57 366.25 2317.83 27.94 2011-12-23 04:04:19.000 357 33362.54 366.25 2317.83 27.94 2011-12-23 04:04:19.000 357 33362.68 366.30 2317.77 27.94 2011-12-23 04:04:21.000 357 33362.68 366.30 2317.86 27.94 2011-12-23 04:04:22.000 357 33362.62 366.27 2317.83 27.94 2011-12-23 04:04:23.000 357 33362.55 366.26 2317.84 27.94 2011-12-23 04:04:24.000 357 33362.61 366.31 2317.92 27.94 2011-12-23 04:04:25.000 357 33362.68 366.29 2317.89 27.94 2011-12-23 04:04:26.000 357 33362.62 366.26 2317.90 27.94 2011-12-23 04:04:27.000 357 33362.65 366.25 2317.94 27.94 2011-12-23 04:04:28.000 357 33362.63 366.22 2317.87 27.94 2011-12-23 04:04:29.000 357 33362.62 366.26 2317.91 27.94 2011-12-23 04:04:30.000 357 33362.63 366.24 2317.90 27.94 2011-12-23 04:04:31.000 357 33362.51 366.23 2317.96 27.94 2011-12-23 04:04:32.000 357 33362.68 366.22 2317.94 27.94 2011-12-23 04:04:33.000 357 33362.68 366.28 2317.91 27.94 2011-12-23 04:04:34.000 357 33362.59 366.23 2317.82 27.94 2011-12-23 04:04:35.000 357 33362.61 366.21 2317.89 27.94 2011-12-23 04:04:36.000 357 33362.69 366.23 2317.84 27.94 2011-12-23 04:04:37.000 357 33362.55 366.23 2317.94 27.94 2011-12-23 04:04:38.000 357 33362.70 366.20 2317.90 27.94 2011-12-23 04:04:39.000 357 33362.57 366.23 2317.93 27.94 2011-12-23 04:04:40.000 357 33362.65 366.23 2317.90 27.94 2011-12-23 04:04:41.000 357 33362.59 366.22 2317.92 27.94 2011-12-23 04:04:42.000 357 33362.61 366.22 2317.89 27.94 2011-12-23 04:04:43.000 357 33362.60 366.17 2317.87 27.94 2011-12-23 04:04:44.000 357 33362.69 366.20 2317.89 27.94 2011-12-23 04:04:45.000 357 33362.58 366.21 2317.95 27.94 2011-12-23 04:04:46.000 357 33362.64 366.21 2317.97 27.94 2011-12-23 04:04:47.000 357 33362.61 366.18 2317.85 27.94 2011-12-23 04:04:48.000 357 33362.61 366.19 2317.87 27.94 2011-12-23 04:04:49.000 357 33362.53 366.21 2317.85 27.94 2011-12-23 04:04:50.000 357 33362.55 366.20 2317.85 27.94 2011-12-23 04:04:51.000 357 33362.56 366.17 2317.89 27.94 2011-12-23 04:04:52.000 357 33362.67 366.17 2317.95 27.94 2011-12-23 04:04:53.000 357 33362.58 366.19 2317.99 27.94 2011-12-23 04:04:54.000 357 33362.65 366.20 2317.90 27.94 2011-12-23 04:04:55.000 357 33362.55 366.18 2317.93 27.94 2011-12-23 04:04:56.000 357 33362.54 366.17 2317.91 27.94 2011-12-23 04:04:57.000 357 33362.64 366.17 2317.87 27.94 2011-12-23 04:04:58.000 357 33362.65 366.17 2317.95 27.94 2011-12-23 04:04:59.000 357 33362.63 366.16 2317.91 27.94 2011-12-23 04:05:00.000 357 33362.67 366.19 2318.00 27.94 2011-12-23 04:05:00.000 357 33362.65 366.21 2317.91 27.94 2011-12-23 04:05:02.000 357 33362.60 366.19 2317.88 27.94 2011-12-23 04:05:03.000 357 33362.55 366.18 2317.94 27.94 2011-12-23 04:05:04.000 357 33362.55 366.15 2317.89 27.94 2011-12-23 04:05:05.000 357 33362.64 366.16 2317.84 27.94 2011-12-23 04:05:06.000 357 33362.70 366.16 2317.92 27.94 2011-12-23 04:05:07.000 357 33362.73 366.16 2317.89 27.94 2011-12-23 04:05:08.000 357 33362.62 366.17 2317.90 27.94 2011-12-23 04:05:09.000 357 33362.68 366.17 2317.84 27.94 2011-12-23 04:05:10.000 357 33362.51 366.15 2317.82 27.94 2011-12-23 04:05:11.000 357 33362.65 366.15 2317.94 27.94 2011-12-23 04:05:12.000 357 33362.67 366.11 2317.93 27.94 2011-12-23 04:05:13.000 357 33362.51 366.13 2317.88 27.94 2011-12-23 04:05:13.000 357 33362.61 366.14 2317.81 27.94 2011-12-23 04:05:15.000 357 33362.66 366.17 2317.87 27.94 2011-12-23 04:05:16.000 357 33362.59 366.17 2317.82 27.94 2011-12-23 04:05:17.000 357 33362.67 366.12 2317.82 27.94 2011-12-23 04:05:18.000 357 33362.68 366.08 2317.89 27.94 2011-12-23 04:05:19.000 357 33362.71 366.11 2317.87 27.94 2011-12-23 04:05:20.000 357 33362.65 366.12 2317.89 27.94 2011-12-23 04:05:21.000 357 33362.63 366.12 2317.88 27.94 2011-12-23 04:05:22.000 357 33362.64 366.09 2317.87 27.94 2011-12-23 04:05:23.000 357 33362.64 366.12 2317.95 27.94 2011-12-23 04:05:24.000 357 33362.68 366.08 2317.85 27.94 2011-12-23 04:05:25.000 357 33362.52 366.14 2317.86 27.94 2011-12-23 04:05:26.000 357 33362.82 366.12 2317.89 27.94 2011-12-23 04:05:27.000 357 33362.58 366.11 2317.85 27.94 2011-12-23 04:05:28.000 357 33362.76 366.09 2317.87 27.94 2011-12-23 04:05:29.000 357 33362.67 366.13 2317.89 27.94 2011-12-23 04:05:30.000 357 33362.60 366.08 2317.85 27.94 2011-12-23 04:05:31.000 357 33362.77 366.10 2317.86 27.94 2011-12-23 04:05:32.000 357 33362.57 366.07 2317.86 27.94 2011-12-23 04:05:33.000 357 33362.65 366.11 2317.82 27.94 2011-12-23 04:05:34.000 357 33362.61 366.07 2317.86 27.94 2011-12-23 04:05:35.000 357 33362.64 366.06 2317.80 27.94 2011-12-23 04:05:36.000 357 33362.69 366.07 2317.86 27.94 2011-12-23 04:05:37.000 357 33362.67 366.10 2317.92 27.94 2011-12-23 04:05:38.000 357 33362.55 366.07 2317.79 27.94 2011-12-23 04:05:39.000 357 33362.66 366.10 2317.85 27.94 2011-12-23 04:05:40.000 357 33362.65 366.08 2317.86 27.94 2011-12-23 04:05:41.000 357 33362.65 366.06 2317.88 27.94 2011-12-23 04:05:42.000 357 33362.63 366.10 2317.81 27.94 2011-12-23 04:05:43.000 357 33362.62 366.07 2317.82 27.94 2011-12-23 04:05:44.000 357 33362.67 366.07 2317.92 27.94 2011-12-23 04:05:45.000 357 33362.67 366.03 2317.83 27.94 2011-12-23 04:05:46.000 357 33362.57 366.03 2317.87 27.94 2011-12-23 04:05:47.000 357 33362.68 366.05 2317.86 27.94 2011-12-23 04:05:48.000 357 33362.64 366.09 2317.95 27.94 2011-12-23 04:05:49.000 357 33362.66 366.05 2317.87 27.94 2011-12-23 04:05:50.000 357 33362.63 366.06 2317.86 27.94 2011-12-23 04:05:51.000 357 33362.67 366.05 2317.93 27.94 2011-12-23 04:05:52.000 357 33362.63 366.06 2317.89 27.94 2011-12-23 04:05:53.000 357 33362.57 366.04 2317.87 27.94 2011-12-23 04:05:54.000 357 33362.69 366.06 2317.90 27.94 2011-12-23 04:05:54.000 357 33362.64 366.04 2317.85 27.94 2011-12-23 04:05:56.000 357 33362.62 366.05 2317.73 27.94 2011-12-23 04:05:57.000 357 33362.67 366.04 2317.86 27.94 2011-12-23 04:05:58.000 357 33362.68 366.02 2317.78 27.94 2011-12-23 04:05:59.000 357 33362.55 366.05 2317.84 27.94 2011-12-23 04:06:00.000 357 33362.60 366.02 2317.83 27.94 2011-12-23 04:06:01.000 357 33362.51 366.06 2317.86 27.94 2011-12-23 04:06:02.000 357 33362.58 366.04 2317.82 27.94 2011-12-23 04:06:03.000 357 33362.73 366.09 2317.85 27.94 2011-12-23 04:06:04.000 357 33362.66 366.08 2317.86 27.94 2011-12-23 04:06:05.000 357 33362.61 366.08 2317.83 27.94 2011-12-23 04:06:06.000 357 33362.57 366.05 2317.88 27.94 2011-12-23 04:06:07.000 357 33362.60 365.99 2317.84 27.94 2011-12-23 04:06:07.000 357 33362.58 366.03 2317.77 27.94 2011-12-23 04:06:09.000 357 33362.71 366.08 2317.81 27.94 2011-12-23 04:06:10.000 357 33362.61 366.01 2317.76 27.94 2011-12-23 04:06:11.000 357 33362.62 366.07 2317.85 27.94 2011-12-23 04:06:12.000 357 33362.58 365.98 2317.87 27.94 2011-12-23 04:06:13.000 357 33362.58 366.02 2317.86 27.94 2011-12-23 04:06:14.000 357 33362.64 366.05 2317.85 27.94 2011-12-23 04:06:15.000 357 33362.67 366.07 2317.88 27.94 2011-12-23 04:06:16.000 357 33362.60 366.05 2317.92 27.94 2011-12-23 04:06:17.000 357 33362.58 366.06 2317.84 27.94 2011-12-23 04:06:18.000 357 33362.61 366.02 2317.84 27.94 2011-12-23 04:06:19.000 357 33362.70 366.05 2317.92 27.94 2011-12-23 04:06:20.000 357 33362.56 366.01 2317.86 27.94 2011-12-23 04:06:21.000 357 33362.52 366.00 2317.84 27.94 2011-12-23 04:06:22.000 357 33362.57 366.03 2317.81 27.94 2011-12-23 04:06:23.000 357 33362.61 366.02 2317.87 27.94 2011-12-23 04:06:24.000 357 33362.52 366.02 2317.86 27.94 2011-12-23 04:06:25.000 357 33362.56 366.00 2317.87 27.94 2011-12-23 04:06:26.000 357 33362.58 365.98 2317.87 27.94 2011-12-23 04:06:27.000 357 33362.63 366.00 2317.92 27.94 2011-12-23 04:06:28.000 357 33362.51 366.01 2317.86 27.94 2011-12-23 04:06:29.000 357 33362.64 366.01 2317.80 27.94 2011-12-23 04:06:30.000 357 33362.55 366.02 2317.80 27.94 2011-12-23 04:06:31.000 357 33362.57 366.01 2317.76 27.94 2011-12-23 04:06:32.000 357 33362.54 366.02 2317.87 27.94 2011-12-23 04:06:33.000 357 33362.58 366.04 2317.88 27.94 2011-12-23 04:06:34.000 357 33362.57 366.03 2317.82 27.94 2011-12-23 04:06:35.000 357 33362.57 366.00 2317.83 27.94 2011-12-23 04:06:36.000 357 33362.54 366.07 2317.89 27.94 2011-12-23 04:06:37.000 357 33362.46 366.00 2317.80 27.94 2011-12-23 04:06:38.000 357 33362.51 366.00 2317.84 27.94 2011-12-23 04:06:39.000 357 33362.63 366.01 2317.87 27.94 2011-12-23 04:06:40.000 357 33362.63 366.02 2317.82 27.94 2011-12-23 04:06:41.000 357 33362.61 366.00 2317.88 27.94 2011-12-23 04:06:42.000 357 33362.57 366.01 2317.79 27.94 2011-12-23 04:06:43.000 357 33362.53 366.02 2317.81 27.94 2011-12-23 04:06:44.000 357 33362.57 366.00 2317.83 27.94 2011-12-23 04:06:45.000 357 33362.44 365.99 2317.83 27.94 2011-12-23 04:06:46.000 357 33362.55 365.98 2317.90 27.94 2011-12-23 04:06:47.000 357 33362.53 366.00 2317.87 27.94 2011-12-23 04:06:48.000 357 33362.51 365.98 2317.90 27.94 2011-12-23 04:06:48.000 357 33362.42 366.00 2317.87 27.94 2011-12-23 04:06:50.000 357 33362.45 365.99 2317.83 27.94 2011-12-23 04:06:51.000 357 33362.61 366.00 2317.86 27.94 2011-12-23 04:06:52.000 357 33362.54 365.98 2317.87 27.94 2011-12-23 04:06:53.000 357 33362.54 366.00 2317.78 27.94 2011-12-23 04:06:54.000 357 33362.58 365.98 2317.81 27.94 2011-12-23 04:06:55.000 357 33362.45 365.96 2317.81 27.94 2011-12-23 04:06:56.000 357 33362.54 365.97 2317.81 27.94 2011-12-23 04:06:57.000 357 33362.54 366.03 2317.87 27.94 2011-12-23 04:06:58.000 357 33362.55 366.01 2317.87 27.94 2011-12-23 04:06:59.000 357 33362.47 365.96 2317.87 27.94 2011-12-23 04:07:00.000 357 33362.57 365.98 2317.83 27.94 2011-12-23 04:07:01.000 357 33362.53 365.99 2317.71 27.94 2011-12-23 04:07:01.000 357 33362.54 365.99 2317.83 27.94 2011-12-23 04:07:03.000 357 33362.64 365.94 2317.91 27.94 2011-12-23 04:07:04.000 357 33362.60 365.97 2317.82 27.94 2011-12-23 04:07:05.000 357 33362.57 365.97 2317.90 27.94 2011-12-23 04:07:06.000 357 33362.48 365.96 2317.74 27.94 2011-12-23 04:07:07.000 357 33362.54 365.98 2317.80 27.94 2011-12-23 04:07:08.000 357 33362.54 365.96 2317.86 27.94 2011-12-23 04:07:09.000 357 33362.54 366.00 2317.87 27.94 2011-12-23 04:07:10.000 357 33362.54 365.99 2317.86 27.94 2011-12-23 04:07:11.000 357 33362.57 365.95 2317.71 27.94 2011-12-23 04:07:12.000 357 33362.58 365.98 2317.86 27.94 2011-12-23 04:07:13.000 357 33362.57 365.95 2317.83 27.94 2011-12-23 04:07:14.000 357 33362.50 365.99 2317.90 27.94 2011-12-23 04:07:15.000 357 33362.55 365.94 2317.87 27.94 2011-12-23 04:07:16.000 357 33362.55 365.95 2317.83 27.94 2011-12-23 04:07:17.000 357 33362.53 365.97 2317.85 27.94 2011-12-23 04:07:18.000 357 33362.52 365.98 2317.82 27.94 2011-12-23 04:07:19.000 357 33362.57 365.95 2317.93 27.94 2011-12-23 04:07:20.000 357 33362.58 365.95 2317.85 27.94 2011-12-23 04:07:21.000 357 33362.54 365.95 2317.81 27.94 2011-12-23 04:07:22.000 357 33362.52 365.92 2317.81 27.94 2011-12-23 04:07:23.000 357 33362.43 365.94 2317.87 27.94 2011-12-23 04:07:24.000 357 33362.60 365.98 2317.86 27.94 2011-12-23 04:07:25.000 357 33362.55 365.96 2317.89 27.94 2011-12-23 04:07:26.000 357 33362.57 365.95 2317.88 27.94 2011-12-23 04:07:27.000 357 33362.56 365.96 2317.81 27.94 2011-12-23 04:07:28.000 357 33362.55 365.92 2317.88 27.94 2011-12-23 04:07:29.000 357 33362.61 365.94 2317.82 27.94 2011-12-23 04:07:30.000 357 33362.47 365.96 2317.86 27.94 2011-12-23 04:07:31.000 357 33362.55 365.94 2317.85 27.94 2011-12-23 04:07:32.000 357 33362.50 365.96 2317.78 27.94 2011-12-23 04:07:33.000 357 33362.49 365.94 2317.87 27.94 2011-12-23 04:07:34.000 357 33362.52 365.97 2317.84 27.94 2011-12-23 04:07:35.000 357 33362.51 365.94 2317.81 27.94 2011-12-23 04:07:36.000 357 33362.54 365.95 2317.75 27.94 2011-12-23 04:07:37.000 357 33362.50 365.98 2317.88 27.94 2011-12-23 04:07:38.000 357 33362.52 365.92 2317.83 27.94 2011-12-23 04:07:39.000 357 33362.49 365.95 2317.89 27.94 2011-12-23 04:07:40.000 357 33362.52 365.93 2317.86 27.94 2011-12-23 04:07:41.000 357 33362.52 365.92 2317.81 27.94 2011-12-23 04:07:42.000 357 33362.60 365.95 2317.88 27.94 2011-12-23 04:07:42.000 357 33362.58 365.96 2317.83 27.94 2011-12-23 04:07:44.000 357 33362.58 365.97 2317.84 27.94 2011-12-23 04:07:45.000 357 33362.52 365.91 2317.90 27.94 2011-12-23 04:07:46.000 357 33362.52 365.88 2317.86 27.94 2011-12-23 04:07:47.000 357 33362.62 365.97 2317.90 27.94 2011-12-23 04:07:48.000 357 33362.53 365.95 2317.86 27.94 2011-12-23 04:07:49.000 357 33362.51 365.96 2317.90 27.94 2011-12-23 04:07:50.000 357 33362.50 365.96 2317.83 27.94 2011-12-23 04:07:51.000 357 33362.51 365.95 2317.79 27.94 2011-12-23 04:07:52.000 357 33362.59 365.91 2317.81 27.94 2011-12-23 04:07:53.000 357 33362.45 365.96 2317.95 27.94 2011-12-23 04:07:54.000 357 33362.52 365.95 2317.92 27.94 2011-12-23 04:07:55.000 357 33362.48 365.94 2317.90 27.94 2011-12-23 04:07:55.000 357 33362.60 365.95 2317.89 27.94 2011-12-23 04:07:57.000 357 33362.44 365.94 2317.85 27.94 2011-12-23 04:07:58.000 357 33362.51 365.92 2317.83 27.94 2011-12-23 04:07:59.000 357 33362.58 365.94 2317.91 27.94 2011-12-23 04:08:00.000 357 33362.56 365.89 2317.92 27.94 2011-12-23 04:08:01.000 357 33362.48 365.90 2317.90 27.94 2011-12-23 04:08:02.000 357 33362.53 365.90 2317.92 27.94 2011-12-23 04:08:03.000 357 33362.55 365.95 2317.81 27.94 2011-12-23 04:08:04.000 357 33362.52 365.93 2317.84 27.94 2011-12-23 04:08:05.000 357 33362.50 365.92 2317.78 27.94 2011-12-23 04:08:06.000 357 33362.52 365.91 2317.92 27.94 2011-12-23 04:08:07.000 357 33362.54 365.89 2317.86 27.94 2011-12-23 04:08:08.000 357 33362.51 365.89 2317.83 27.94 2011-12-23 04:08:09.000 357 33362.50 365.91 2317.86 27.94 2011-12-23 04:08:10.000 357 33362.45 365.92 2317.81 27.94 2011-12-23 04:08:11.000 357 33362.53 365.91 2317.86 27.94 2011-12-23 04:08:12.000 357 33362.52 365.93 2317.84 27.94 2011-12-23 04:08:13.000 357 33362.51 365.89 2317.88 27.94 2011-12-23 04:08:14.000 357 33362.58 365.87 2317.83 27.94 2011-12-23 04:08:15.000 357 33362.55 365.88 2317.77 27.94 2011-12-23 04:08:16.000 357 33362.57 365.86 2317.80 27.94 2011-12-23 04:08:17.000 357 33362.56 365.86 2317.88 27.94 2011-12-23 04:08:18.000 357 33362.58 365.86 2317.82 27.94 2011-12-23 04:08:19.000 357 33362.58 365.89 2317.83 27.94 2011-12-23 04:08:20.000 357 33362.50 365.86 2317.81 27.94 2011-12-23 04:08:21.000 357 33362.61 365.91 2317.82 27.94 2011-12-23 04:08:22.000 357 33362.51 365.90 2317.79 27.94 2011-12-23 04:08:23.000 357 33362.55 365.90 2317.86 27.94 2011-12-23 04:08:24.000 357 33362.56 365.85 2317.82 27.94 2011-12-23 04:08:25.000 357 33362.51 365.87 2317.78 27.94 2011-12-23 04:08:26.000 357 33362.42 365.87 2317.90 27.94 2011-12-23 04:08:27.000 357 33362.54 365.84 2317.86 27.94 2011-12-23 04:08:28.000 357 33362.55 365.84 2317.80 27.94 2011-12-23 04:08:29.000 357 33362.54 365.89 2317.81 27.94 2011-12-23 04:08:30.000 357 33362.52 365.88 2317.72 27.94 2011-12-23 04:08:31.000 357 33362.47 365.84 2317.80 27.94 2011-12-23 04:08:32.000 357 33362.54 365.90 2317.81 27.94 2011-12-23 04:08:33.000 357 33362.55 365.90 2317.74 27.94 2011-12-23 04:08:34.000 357 33362.55 365.88 2317.84 27.94 2011-12-23 04:08:35.000 357 33362.60 365.88 2317.80 27.94 2011-12-23 04:08:36.000 357 33362.59 365.90 2317.87 27.94 2011-12-23 04:08:36.000 357 33362.68 365.86 2317.86 27.94 2011-12-23 04:08:38.000 357 33362.59 365.83 2317.84 27.94 2011-12-23 04:08:39.000 357 33362.63 365.86 2317.86 27.94 2011-12-23 04:08:40.000 357 33362.58 365.86 2317.79 27.94 2011-12-23 04:08:41.000 357 33362.52 365.88 2317.74 27.94 2011-12-23 04:08:42.000 357 33362.55 365.87 2317.85 27.94 2011-12-23 04:08:43.000 357 33362.70 365.85 2317.75 27.94 2011-12-23 04:08:44.000 357 33362.53 365.88 2317.79 27.94 2011-12-23 04:08:45.000 357 33362.63 365.84 2317.75 27.94 2011-12-23 04:08:46.000 357 33362.54 365.82 2317.72 27.94 2011-12-23 04:08:47.000 357 33362.55 365.84 2317.81 27.94 2011-12-23 04:08:48.000 357 33362.61 365.85 2317.83 27.94 2011-12-23 04:08:49.000 357 33362.53 365.86 2317.74 27.94 2011-12-23 04:08:49.000 357 33362.50 365.82 2317.76 27.94 2011-12-23 04:08:51.000 357 33362.54 365.84 2317.80 27.94 2011-12-23 04:08:52.000 357 33362.60 365.81 2317.77 27.94 2011-12-23 04:08:53.000 357 33362.60 365.83 2317.78 27.94 2011-12-23 04:08:54.000 357 33362.55 365.87 2317.78 27.94 2011-12-23 04:08:55.000 357 33362.52 365.85 2317.81 27.94 2011-12-23 04:08:56.000 357 33362.65 365.85 2317.80 27.94 2011-12-23 04:08:57.000 357 33362.55 365.80 2317.77 27.94 2011-12-23 04:08:58.000 357 33362.48 365.79 2317.77 27.94 2011-12-23 04:08:59.000 357 33362.55 365.86 2317.79 27.94 2011-12-23 04:09:00.000 357 33362.57 365.87 2317.81 27.94 2011-12-23 04:09:01.000 357 33362.52 365.85 2317.84 27.94 2011-12-23 04:09:02.000 357 33362.61 365.85 2317.83 27.94 2011-12-23 04:09:03.000 357 33362.65 365.87 2317.74 27.94 2011-12-23 04:09:04.000 357 33362.55 365.85 2317.75 27.94 2011-12-23 04:09:05.000 357 33362.61 365.85 2317.84 27.94 2011-12-23 04:09:06.000 357 33362.61 365.83 2317.82 27.94 2011-12-23 04:09:07.000 357 33362.57 365.86 2317.78 27.94 2011-12-23 04:09:08.000 357 33362.63 365.85 2317.83 27.94 2011-12-23 04:09:09.000 357 33362.57 365.85 2317.83 27.94 2011-12-23 04:09:10.000 357 33362.55 365.79 2317.78 27.94 2011-12-23 04:09:11.000 357 33362.51 365.85 2317.81 27.94 2011-12-23 04:09:12.000 357 33362.60 365.83 2317.72 27.94 2011-12-23 04:09:13.000 357 33362.64 365.85 2317.79 27.94 2011-12-23 04:09:14.000 357 33362.52 365.80 2317.84 27.94 2011-12-23 04:09:15.000 357 33362.58 365.83 2317.80 27.94 2011-12-23 04:09:16.000 357 33362.55 365.82 2317.85 27.94 2011-12-23 04:09:17.000 357 33362.54 365.84 2317.88 27.94 2011-12-23 04:09:18.000 357 33362.65 365.83 2317.89 27.94 2011-12-23 04:09:19.000 357 33362.60 365.83 2317.79 27.94 2011-12-23 04:09:20.000 357 33362.58 365.80 2317.80 27.94 2011-12-23 04:09:21.000 357 33362.60 365.86 2317.77 27.94 2011-12-23 04:09:22.000 357 33362.58 365.81 2317.74 27.94 2011-12-23 04:09:23.000 357 33362.58 365.84 2317.82 27.94 2011-12-23 04:09:24.000 357 33362.64 365.84 2317.76 27.94 2011-12-23 04:09:25.000 357 33362.64 365.81 2317.76 27.94 2011-12-23 04:09:26.000 357 33362.56 365.82 2317.77 27.94 2011-12-23 04:09:27.000 357 33362.69 365.83 2317.71 27.94 2011-12-23 04:09:28.000 357 33362.52 365.83 2317.66 27.94 2011-12-23 04:09:29.000 357 33362.63 365.79 2317.74 27.94 2011-12-23 04:09:30.000 357 33362.63 365.83 2317.86 27.94 2011-12-23 04:09:30.000 357 33362.59 365.85 2317.76 27.94 2011-12-23 04:09:32.000 357 33362.58 365.77 2317.86 27.94 2011-12-23 04:09:33.000 357 33362.61 365.76 2317.72 27.94 2011-12-23 04:09:34.000 357 33362.55 365.78 2317.69 27.94 2011-12-23 04:09:35.000 357 33362.69 365.81 2317.77 27.94 2011-12-23 04:09:36.000 357 33362.63 365.83 2317.81 27.94 2011-12-23 04:09:37.000 357 33362.61 365.85 2317.69 27.94 2011-12-23 04:09:38.000 357 33362.57 365.78 2317.74 27.94 2011-12-23 04:09:39.000 357 33362.65 365.80 2317.79 27.94 2011-12-23 04:09:40.000 357 33362.61 365.79 2317.76 27.94 2011-12-23 04:09:41.000 357 33362.67 365.81 2317.77 27.94 2011-12-23 04:09:42.000 357 33362.71 365.82 2317.83 27.94 2011-12-23 04:09:43.000 357 33362.60 365.78 2317.88 27.94 2011-12-23 04:09:43.000 357 33362.60 365.82 2317.79 27.94 2011-12-23 04:09:45.000 357 33362.58 365.79 2317.75 27.94 2011-12-23 04:09:46.000 357 33362.62 365.78 2317.77 27.94 2011-12-23 04:09:47.000 357 33362.68 365.82 2317.74 27.94 2011-12-23 04:09:48.000 357 33362.68 365.78 2317.78 27.94 2011-12-23 04:09:49.000 357 33362.73 365.81 2317.72 27.94 2011-12-23 04:09:50.000 357 33362.64 365.80 2317.76 27.94 2011-12-23 04:09:51.000 357 33362.62 365.76 2317.74 27.94 2011-12-23 04:09:52.000 357 33362.64 365.78 2317.68 27.94 2011-12-23 04:09:53.000 357 33362.70 365.82 2317.77 27.94 2011-12-23 04:09:54.000 357 33362.58 365.84 2317.83 27.94 2011-12-23 04:09:55.000 357 33362.65 365.76 2317.75 27.94 2011-12-23 04:09:56.000 357 33362.58 365.80 2317.76 27.94 2011-12-23 04:09:57.000 357 33362.52 365.76 2317.76 27.94 2011-12-23 04:09:58.000 357 33362.52 365.76 2317.81 27.94 2011-12-23 04:09:59.000 357 33362.63 365.78 2317.76 27.94 2011-12-23 04:10:00.000 357 33362.60 365.79 2317.66 27.94 2011-12-23 04:10:01.000 357 33362.59 365.78 2317.72 27.94 2011-12-23 04:10:02.000 357 33362.65 365.83 2317.76 27.94 2011-12-23 04:10:03.000 357 33362.68 365.77 2317.75 27.94 2011-12-23 04:10:04.000 357 33362.52 365.75 2317.74 27.94 2011-12-23 04:10:05.000 357 33362.61 365.76 2317.80 27.94 2011-12-23 04:10:06.000 357 33362.67 365.75 2317.69 27.94 2011-12-23 04:10:07.000 357 33362.68 365.74 2317.75 27.94 2011-12-23 04:10:08.000 357 33362.53 365.73 2317.72 27.94 2011-12-23 04:10:09.000 357 33362.58 365.74 2317.81 27.94 2011-12-23 04:10:10.000 357 33362.66 365.76 2317.77 27.94 2011-12-23 04:10:11.000 357 33362.67 365.73 2317.71 27.94 2011-12-23 04:10:12.000 357 33362.64 365.74 2317.76 27.94 2011-12-23 04:10:13.000 357 33362.67 365.78 2317.76 27.94 2011-12-23 04:10:14.000 357 33362.64 365.70 2317.87 27.94 2011-12-23 04:10:15.000 357 33362.71 365.76 2317.78 27.94 2011-12-23 04:10:16.000 357 33362.73 365.74 2317.78 27.94 2011-12-23 04:10:17.000 357 33362.64 365.73 2317.81 27.94 2011-12-23 04:10:18.000 357 33362.70 365.72 2317.76 27.94 2011-12-23 04:10:19.000 357 33362.67 365.73 2317.77 27.94 2011-12-23 04:10:20.000 357 33362.70 365.76 2317.72 27.94 2011-12-23 04:10:21.000 357 33362.69 365.74 2317.77 27.94 2011-12-23 04:10:22.000 357 33362.54 365.74 2317.79 27.94 2011-12-23 04:10:23.000 357 33362.64 365.77 2317.77 27.94 2011-12-23 04:10:24.000 357 33362.66 365.78 2317.83 27.94 2011-12-23 04:10:24.000 357 33362.67 365.71 2317.81 27.94 2011-12-23 04:10:26.000 357 33362.62 365.71 2317.79 27.94 2011-12-23 04:10:27.000 357 33362.72 365.69 2317.72 27.94 2011-12-23 04:10:28.000 357 33362.72 365.69 2317.67 27.94 2011-12-23 04:10:29.000 357 33362.65 365.74 2317.78 27.94 2011-12-23 04:10:30.000 357 33362.68 365.73 2317.77 27.94 2011-12-23 04:10:31.000 357 33362.71 365.73 2317.78 27.94 2011-12-23 04:10:32.000 357 33362.55 365.69 2317.64 27.94 2011-12-23 04:10:33.000 357 33362.71 365.75 2317.75 27.94 2011-12-23 04:10:34.000 357 33362.65 365.73 2317.71 27.94 2011-12-23 04:10:35.000 357 33362.65 365.74 2317.78 27.94 2011-12-23 04:10:36.000 357 33362.67 365.72 2317.83 27.94 2011-12-23 04:10:37.000 357 33362.80 365.73 2317.78 27.94 2011-12-23 04:10:37.000 357 33362.72 365.71 2317.73 27.94 2011-12-23 04:10:39.000 357 33362.67 365.72 2317.75 27.94 2011-12-23 04:10:40.000 357 33362.64 365.71 2317.80 27.94 2011-12-23 04:10:41.000 357 33362.70 365.71 2317.78 27.94 2011-12-23 04:10:42.000 357 33362.70 365.75 2317.78 27.94 2011-12-23 04:10:43.000 357 33362.65 365.68 2317.74 27.94 2011-12-23 04:10:44.000 357 33362.69 365.70 2317.76 27.94 2011-12-23 04:10:45.000 357 33362.73 365.74 2317.81 27.94 2011-12-23 04:10:46.000 357 33362.71 365.72 2317.77 27.94 2011-12-23 04:10:47.000 357 33362.74 365.75 2317.73 27.94 2011-12-23 04:10:48.000 357 33362.75 365.74 2317.72 27.94 2011-12-23 04:10:49.000 357 33362.81 365.72 2317.77 27.94 2011-12-23 04:10:50.000 357 33362.78 365.72 2317.78 27.94 2011-12-23 04:10:51.000 357 33362.71 365.72 2317.78 27.94 2011-12-23 04:10:52.000 357 33362.67 365.73 2317.81 27.94 2011-12-23 04:10:53.000 357 33362.65 365.72 2317.78 27.94 2011-12-23 04:10:54.000 357 33362.71 365.77 2317.81 27.94 2011-12-23 04:10:55.000 357 33362.69 365.75 2317.72 27.94 2011-12-23 04:10:56.000 357 33362.63 365.74 2317.76 27.94 2011-12-23 04:10:57.000 357 33362.61 365.75 2317.80 27.94 2011-12-23 04:10:58.000 357 33362.68 365.70 2317.75 27.94 2011-12-23 04:10:59.000 357 33362.73 365.74 2317.76 27.94 2011-12-23 04:11:00.000 357 33362.76 365.75 2317.77 27.94 2011-12-23 04:11:01.000 357 33362.70 365.72 2317.78 27.94 2011-12-23 04:11:02.000 357 33362.64 365.74 2317.78 27.94 2011-12-23 04:11:03.000 357 33362.79 365.70 2317.80 27.94 2011-12-23 04:11:04.000 357 33362.72 365.73 2317.81 27.94 2011-12-23 04:11:05.000 357 33362.71 365.72 2317.77 27.94 2011-12-23 04:11:06.000 357 33362.71 365.72 2317.77 27.94 2011-12-23 04:11:07.000 357 33362.73 365.71 2317.70 27.94 2011-12-23 04:11:08.000 357 33362.79 365.77 2317.77 27.94 2011-12-23 04:11:09.000 357 33362.69 365.72 2317.74 27.94 2011-12-23 04:11:10.000 357 33362.73 365.70 2317.76 27.94 2011-12-23 04:11:11.000 357 33362.75 365.74 2317.79 27.94 2011-12-23 04:11:12.000 357 33362.77 365.70 2317.76 27.94 2011-12-23 04:11:13.000 357 33362.81 365.72 2317.86 27.94 2011-12-23 04:11:14.000 357 33362.59 365.76 2317.78 27.94 2011-12-23 04:11:15.000 357 33362.83 365.74 2317.82 27.94 2011-12-23 04:11:16.000 357 33362.83 365.73 2317.81 27.94 2011-12-23 04:11:17.000 357 33362.78 365.71 2317.82 27.94 2011-12-23 04:11:18.000 357 33362.67 365.74 2317.80 27.94 2011-12-23 04:11:18.000 357 33362.84 365.69 2317.74 27.94 2011-12-23 04:11:20.000 357 33362.72 365.75 2317.82 27.94 2011-12-23 04:11:21.000 357 33362.63 365.71 2317.83 27.94 2011-12-23 04:11:22.000 357 33362.76 365.75 2317.87 27.94 2011-12-23 04:11:23.000 357 33362.80 365.72 2317.81 27.94 2011-12-23 04:11:24.000 357 33362.71 365.74 2317.86 27.94 2011-12-23 04:11:25.000 357 33362.78 365.75 2317.77 27.94 2011-12-23 04:11:26.000 357 33362.83 365.74 2317.82 27.94 2011-12-23 04:11:27.000 357 33362.78 365.80 2317.77 27.94 2011-12-23 04:11:28.000 357 33362.70 365.78 2317.84 27.94 2011-12-23 04:11:29.000 357 33362.72 365.78 2317.80 27.94 2011-12-23 04:11:30.000 357 33362.73 365.74 2317.78 27.94 2011-12-23 04:11:31.000 357 33362.61 365.76 2317.78 27.94 2011-12-23 04:11:31.000 357 33362.77 365.77 2317.79 27.94 2011-12-23 04:11:33.000 357 33362.85 365.75 2317.82 27.94 2011-12-23 04:11:34.000 357 33362.68 365.73 2317.83 27.94 2011-12-23 04:11:35.000 357 33362.65 365.75 2317.81 27.94 2011-12-23 04:11:36.000 357 33362.77 365.76 2317.80 27.94 2011-12-23 04:11:37.000 357 33362.68 365.78 2317.84 27.94 2011-12-23 04:11:38.000 357 33362.72 365.74 2317.83 27.94 2011-12-23 04:11:39.000 357 33362.65 365.76 2317.84 27.94 2011-12-23 04:11:40.000 357 33362.69 365.76 2317.80 27.94 2011-12-23 04:11:41.000 357 33362.70 365.74 2317.82 27.94 2011-12-23 04:11:42.000 357 33362.73 365.76 2317.75 27.94 2011-12-23 04:11:43.000 357 33362.70 365.78 2317.83 27.94 2011-12-23 04:11:44.000 357 33362.77 365.75 2317.83 27.94 2011-12-23 04:11:45.000 357 33362.73 365.72 2317.83 27.94 2011-12-23 04:11:46.000 357 33362.76 365.75 2317.82 27.94 2011-12-23 04:11:47.000 357 33362.86 365.77 2317.84 27.94 2011-12-23 04:11:48.000 357 33362.76 365.79 2317.75 27.94 2011-12-23 04:11:49.000 357 33362.83 365.78 2317.72 27.94 2011-12-23 04:11:50.000 357 33362.79 365.74 2317.83 27.94 2011-12-23 04:11:51.000 357 33362.71 365.77 2317.77 27.94 2011-12-23 04:11:52.000 357 33362.76 365.75 2317.72 27.94 2011-12-23 04:11:53.000 357 33362.68 365.73 2317.73 27.94 2011-12-23 04:11:54.000 357 33362.75 365.76 2317.81 27.94 2011-12-23 04:11:55.000 357 33362.68 365.74 2317.80 27.94 2011-12-23 04:11:56.000 357 33362.71 365.76 2317.86 27.94 2011-12-23 04:11:57.000 357 33362.76 365.74 2317.80 27.94 2011-12-23 04:11:58.000 357 33362.66 365.76 2317.79 27.94 2011-12-23 04:11:59.000 357 33362.70 365.78 2317.83 27.94 2011-12-23 04:12:00.000 357 33362.70 365.71 2317.87 27.94 2011-12-23 04:12:01.000 357 33362.52 365.75 2317.84 27.94 2011-12-23 04:12:02.000 357 33362.67 365.75 2317.86 27.94 2011-12-23 04:12:03.000 357 33362.80 365.76 2317.88 27.94 2011-12-23 04:12:04.000 357 33362.68 365.74 2317.86 27.94 2011-12-23 04:12:05.000 357 33362.68 365.76 2317.82 27.94 2011-12-23 04:12:06.000 357 33362.72 365.76 2317.82 27.94 2011-12-23 04:12:07.000 357 33362.68 365.76 2317.80 27.94 2011-12-23 04:12:08.000 357 33362.74 365.74 2317.78 27.94 2011-12-23 04:12:09.000 357 33362.72 365.78 2317.78 27.94 2011-12-23 04:12:10.000 357 33362.71 365.74 2317.77 27.94 2011-12-23 04:12:11.000 357 33362.68 365.77 2317.80 27.94 2011-12-23 04:12:12.000 357 33362.71 365.77 2317.83 27.94 2011-12-23 04:12:12.000 357 33362.78 365.82 2317.83 27.94 2011-12-23 04:12:14.000 357 33362.67 365.79 2317.86 27.94 2011-12-23 04:12:15.000 357 33362.60 365.75 2317.90 27.94 2011-12-23 04:12:16.000 357 33362.65 365.74 2317.92 27.94 2011-12-23 04:12:17.000 357 33362.74 365.77 2317.84 27.94 2011-12-23 04:12:18.000 357 33362.70 365.75 2317.93 27.94 2011-12-23 04:12:19.000 357 33362.60 365.73 2317.83 27.94 2011-12-23 04:12:20.000 357 33362.80 365.76 2317.80 27.94 2011-12-23 04:12:21.000 357 33362.70 365.81 2317.95 27.94 2011-12-23 04:12:22.000 357 33362.71 365.79 2317.89 27.94 2011-12-23 04:12:23.000 357 33362.69 365.79 2317.91 27.94 2011-12-23 04:12:24.000 357 33362.73 365.79 2317.84 27.94 2011-12-23 04:12:25.000 357 33362.75 365.77 2317.89 27.94 2011-12-23 04:12:25.000 357 33362.69 365.74 2317.86 27.94 2011-12-23 04:12:27.000 357 33362.68 365.77 2317.91 27.94 2011-12-23 04:12:28.000 357 33362.69 365.78 2317.87 27.94 2011-12-23 04:12:29.000 357 33362.79 365.75 2317.89 27.94 2011-12-23 04:12:30.000 357 33362.76 365.77 2317.90 27.94 2011-12-23 04:12:31.000 357 33362.73 365.72 2317.83 27.94 2011-12-23 04:12:32.000 357 33362.70 365.79 2317.89 27.94 2011-12-23 04:12:33.000 357 33362.82 365.78 2317.84 27.94 2011-12-23 04:12:34.000 357 33362.68 365.78 2317.89 27.94 2011-12-23 04:12:35.000 357 33362.71 365.72 2317.92 27.94 2011-12-23 04:12:36.000 357 33362.69 365.78 2317.84 27.94 2011-12-23 04:12:37.000 357 33362.69 365.79 2317.86 27.94 2011-12-23 04:12:38.000 357 33362.73 365.74 2317.87 27.94 2011-12-23 04:12:39.000 357 33362.63 365.80 2317.83 27.94 2011-12-23 04:12:40.000 357 33362.73 365.81 2317.84 27.94 2011-12-23 04:12:41.000 357 33362.71 365.75 2317.84 27.94 2011-12-23 04:12:42.000 357 33362.73 365.79 2317.93 27.94 2011-12-23 04:12:43.000 357 33362.68 365.81 2317.85 27.94 2011-12-23 04:12:44.000 357 33362.71 365.75 2317.89 27.94 2011-12-23 04:12:45.000 357 33362.70 365.76 2317.94 27.94 2011-12-23 04:12:46.000 357 33362.74 365.71 2317.86 27.94 2011-12-23 04:12:47.000 357 33362.75 365.81 2317.88 27.94 2011-12-23 04:12:48.000 357 33362.71 365.76 2317.78 27.94 2011-12-23 04:12:49.000 357 33362.79 365.78 2317.89 27.94 2011-12-23 04:12:50.000 357 33362.76 365.75 2317.83 27.94 2011-12-23 04:12:51.000 357 33362.82 365.78 2317.84 27.94 2011-12-23 04:12:52.000 357 33362.75 365.75 2317.88 27.94 2011-12-23 04:12:53.000 357 33362.80 365.75 2317.83 27.94 2011-12-23 04:12:54.000 357 33362.76 365.74 2317.84 27.94 2011-12-23 04:12:55.000 357 33362.71 365.75 2317.82 27.94 2011-12-23 04:12:56.000 357 33362.67 365.73 2317.86 27.94 2011-12-23 04:12:57.000 357 33362.81 365.76 2317.92 27.94 2011-12-23 04:12:58.000 357 33362.76 365.78 2317.86 27.94 2011-12-23 04:12:59.000 357 33362.76 365.78 2317.81 27.94 2011-12-23 04:13:00.000 357 33362.72 365.77 2317.86 27.94 2011-12-23 04:13:01.000 357 33362.77 365.78 2317.83 27.94 2011-12-23 04:13:02.000 357 33362.79 365.76 2317.76 27.94 2011-12-23 04:13:03.000 357 33362.76 365.78 2317.85 27.94 2011-12-23 04:13:04.000 357 33362.70 365.76 2317.86 27.94 2011-12-23 04:13:05.000 357 33362.80 365.75 2317.89 27.94 2011-12-23 04:13:06.000 357 33362.83 365.78 2317.84 27.94 2011-12-23 04:13:06.000 357 33362.69 365.72 2317.82 27.94 2011-12-23 04:13:08.000 357 33362.84 365.76 2317.86 27.94 2011-12-23 04:13:09.000 357 33362.85 365.77 2317.90 27.94 2011-12-23 04:13:10.000 357 33362.71 365.78 2317.88 27.94 2011-12-23 04:13:11.000 357 33362.78 365.76 2317.92 27.94 2011-12-23 04:13:12.000 357 33362.79 365.74 2317.81 27.94 2011-12-23 04:13:13.000 357 33362.75 365.76 2317.83 27.94 2011-12-23 04:13:14.000 357 33362.87 365.75 2317.86 27.94 2011-12-23 04:13:15.000 357 33362.73 365.75 2317.86 27.94 2011-12-23 04:13:16.000 357 33362.69 365.76 2317.83 27.94 2011-12-23 04:13:17.000 357 33362.85 365.76 2317.84 27.94 2011-12-23 04:13:18.000 357 33362.79 365.79 2317.87 27.94 2011-12-23 04:13:19.000 357 33362.68 365.78 2317.86 27.94 2011-12-23 04:13:19.000 357 33362.79 365.80 2317.79 27.94 2011-12-23 04:13:21.000 357 33362.76 365.76 2317.87 27.94 2011-12-23 04:13:22.000 357 33362.78 365.75 2317.83 27.94 2011-12-23 04:13:23.000 357 33362.83 365.80 2317.81 27.94 2011-12-23 04:13:24.000 357 33362.78 365.79 2317.92 27.94 2011-12-23 04:13:25.000 357 33362.80 365.75 2317.89 27.94 2011-12-23 04:13:26.000 357 33362.88 365.79 2317.83 27.94 2011-12-23 04:13:27.000 357 33362.74 365.80 2317.87 27.94 2011-12-23 04:13:28.000 357 33362.85 365.79 2317.86 27.94 2011-12-23 04:13:29.000 357 33362.82 365.76 2317.89 27.94 2011-12-23 04:13:30.000 357 33362.82 365.79 2317.90 27.94 2011-12-23 04:13:31.000 357 33362.86 365.79 2317.86 27.94 2011-12-23 04:13:32.000 357 33362.78 365.81 2317.83 27.94 2011-12-23 04:13:33.000 357 33362.82 365.78 2317.87 27.94 2011-12-23 04:13:34.000 357 33362.73 365.81 2317.92 27.94 2011-12-23 04:13:35.000 357 33362.80 365.76 2317.88 27.94 2011-12-23 04:13:36.000 357 33362.75 365.76 2317.95 27.94 2011-12-23 04:13:37.000 357 33362.79 365.74 2317.90 27.94 2011-12-23 04:13:38.000 357 33362.77 365.77 2317.85 27.94 2011-12-23 04:13:39.000 357 33362.84 365.76 2317.90 27.94 2011-12-23 04:13:40.000 357 33362.87 365.76 2317.90 27.94 2011-12-23 04:13:41.000 357 33362.78 365.76 2317.89 27.94 2011-12-23 04:13:42.000 357 33362.76 365.79 2317.87 27.94 2011-12-23 04:13:43.000 357 33362.89 365.75 2317.82 27.94 2011-12-23 04:13:44.000 357 33362.81 365.79 2317.89 27.94 2011-12-23 04:13:45.000 357 33362.83 365.75 2317.80 27.94 2011-12-23 04:13:46.000 357 33362.85 365.75 2317.83 27.94 2011-12-23 04:13:47.000 357 33362.83 365.75 2317.85 27.94 2011-12-23 04:13:48.000 357 33362.84 365.79 2317.87 27.94 2011-12-23 04:13:49.000 357 33362.83 365.73 2317.81 27.94 2011-12-23 04:13:50.000 357 33362.95 365.74 2317.89 27.94 2011-12-23 04:13:51.000 357 33362.81 365.76 2317.80 27.94 2011-12-23 04:13:52.000 357 33362.86 365.75 2317.84 27.94 2011-12-23 04:13:53.000 357 33362.82 365.75 2317.80 27.93 2011-12-23 04:13:54.000 357 33362.85 365.78 2317.81 27.94 2011-12-23 04:13:55.000 357 33362.86 365.76 2317.87 27.94 2011-12-23 04:13:56.000 357 33362.79 365.74 2317.87 27.94 2011-12-23 04:13:57.000 357 33362.90 365.74 2317.91 27.93 2011-12-23 04:13:58.000 357 33362.90 365.72 2317.81 27.94 2011-12-23 04:13:59.000 357 33362.86 365.75 2317.82 27.94 2011-12-23 04:14:00.000 357 33362.85 365.78 2317.87 27.93 2011-12-23 04:14:00.000 357 33362.86 365.75 2317.83 27.93 2011-12-23 04:14:02.000 357 33362.85 365.75 2317.87 27.93 2011-12-23 04:14:03.000 357 33362.86 365.76 2317.86 27.93 2011-12-23 04:14:04.000 357 33362.84 365.77 2317.84 27.93 2011-12-23 04:14:05.000 357 33362.89 365.78 2317.91 27.93 2011-12-23 04:14:06.000 357 33362.89 365.76 2317.86 27.93 2011-12-23 04:14:07.000 357 33362.83 365.73 2317.81 27.93 2011-12-23 04:14:08.000 357 33362.84 365.74 2317.85 27.93 2011-12-23 04:14:09.000 357 33362.90 365.75 2317.78 27.93 2011-12-23 04:14:10.000 357 33362.84 365.73 2317.79 27.93 2011-12-23 04:14:11.000 357 33362.83 365.73 2317.84 27.93 2011-12-23 04:14:12.000 357 33362.94 365.73 2317.78 27.93 2011-12-23 04:14:13.000 357 33362.81 365.71 2317.83 27.93 2011-12-23 04:14:13.000 357 33362.83 365.76 2317.92 27.93 2011-12-23 04:14:15.000 357 33362.88 365.75 2317.84 27.93 2011-12-23 04:14:16.000 357 33362.96 365.75 2317.84 27.93 2011-12-23 04:14:17.000 357 33362.87 365.71 2317.87 27.93 2011-12-23 04:14:18.000 357 33362.95 365.73 2317.85 27.93 2011-12-23 04:14:19.000 357 33362.85 365.74 2317.86 27.93 2011-12-23 04:14:20.000 357 33362.94 365.74 2317.78 27.93 2011-12-23 04:14:21.000 357 33363.01 365.73 2317.78 27.93 2011-12-23 04:14:22.000 357 33362.94 365.74 2317.84 27.93 2011-12-23 04:14:23.000 357 33362.95 365.72 2317.82 27.93 2011-12-23 04:14:24.000 357 33362.87 365.71 2317.88 27.93 2011-12-23 04:14:25.000 357 33362.88 365.71 2317.86 27.93 2011-12-23 04:14:26.000 357 33362.95 365.70 2317.88 27.93 2011-12-23 04:14:27.000 357 33362.92 365.72 2317.82 27.93 2011-12-23 04:14:28.000 357 33362.92 365.71 2317.83 27.93 2011-12-23 04:14:29.000 357 33362.96 365.70 2317.81 27.93 2011-12-23 04:14:30.000 357 33362.97 365.73 2317.87 27.93 2011-12-23 04:14:31.000 357 33362.89 365.71 2317.91 27.93 2011-12-23 04:14:32.000 357 33362.98 365.69 2317.77 27.93 2011-12-23 04:14:33.000 357 33363.00 365.71 2317.86 27.93 2011-12-23 04:14:34.000 357 33362.93 365.71 2317.85 27.93 2011-12-23 04:14:35.000 357 33362.98 365.71 2317.85 27.93 2011-12-23 04:14:36.000 357 33362.94 365.72 2317.82 27.94 2011-12-23 04:14:37.000 357 33362.86 365.72 2317.82 27.93 2011-12-23 04:14:38.000 357 33362.98 365.72 2317.76 27.93 2011-12-23 04:14:39.000 357 33362.94 365.72 2317.79 27.93 2011-12-23 04:14:40.000 357 33362.92 365.75 2317.80 27.93 2011-12-23 04:14:41.000 357 33362.92 365.70 2317.92 27.93 2011-12-23 04:14:42.000 357 33362.93 365.70 2317.93 27.93 2011-12-23 04:14:43.000 357 33362.87 365.72 2317.87 27.94 2011-12-23 04:14:44.000 357 33362.96 365.73 2317.90 27.93 2011-12-23 04:14:45.000 357 33362.98 365.74 2317.87 27.93 2011-12-23 04:14:46.000 357 33362.93 365.67 2317.84 27.93 2011-12-23 04:14:47.000 357 33363.00 365.69 2317.88 27.93 2011-12-23 04:14:48.000 357 33362.96 365.70 2317.84 27.94 2011-12-23 04:14:49.000 357 33362.95 365.67 2317.81 27.94 2011-12-23 04:14:50.000 357 33363.01 365.69 2317.82 27.94 2011-12-23 04:14:51.000 357 33362.95 365.68 2317.89 27.93 2011-12-23 04:14:52.000 357 33362.90 365.69 2317.89 27.94 2011-12-23 04:14:53.000 357 33363.04 365.66 2317.84 27.93 2011-12-23 04:14:54.000 357 33363.06 365.70 2317.97 27.93 2011-12-23 04:14:54.000 357 33362.98 365.70 2317.86 27.93 2011-12-23 04:14:56.000 357 33363.00 365.65 2317.80 27.93 2011-12-23 04:14:57.000 357 33362.90 365.71 2317.84 27.93 2011-12-23 04:14:58.000 357 33362.95 365.70 2317.87 27.93 2011-12-23 04:14:59.000 357 33363.01 365.69 2317.83 27.94 2011-12-23 04:15:00.000 357 33363.03 365.68 2317.86 27.94 2011-12-23 04:15:01.000 357 33363.05 365.69 2317.83 27.94 2011-12-23 04:15:02.000 357 33363.00 365.68 2317.82 27.94 2011-12-23 04:15:03.000 357 33363.04 365.65 2317.81 27.94 2011-12-23 04:15:04.000 357 33362.96 365.68 2317.84 27.94 2011-12-23 04:15:05.000 357 33362.96 365.70 2317.83 27.93 2011-12-23 04:15:06.000 357 33362.97 365.64 2317.86 27.93 2011-12-23 04:15:07.000 357 33362.94 365.67 2317.85 27.94 2011-12-23 04:15:07.000 357 33363.01 365.70 2317.85 27.94 2011-12-23 04:15:09.000 357 33362.96 365.66 2317.83 27.94 2011-12-23 04:15:10.000 357 33362.98 365.68 2317.84 27.94 2011-12-23 04:15:11.000 357 33362.99 365.66 2317.80 27.94 2011-12-23 04:15:12.000 357 33362.96 365.69 2317.83 27.94 2011-12-23 04:15:13.000 357 33362.87 365.67 2317.82 27.94 2011-12-23 04:15:14.000 357 33363.04 365.66 2317.81 27.94 2011-12-23 04:15:15.000 357 33363.11 365.65 2317.85 27.94 2011-12-23 04:15:16.000 357 33362.96 365.66 2317.86 27.94 2011-12-23 04:15:17.000 357 33363.04 365.62 2317.92 27.94 2011-12-23 04:15:18.000 357 33363.01 365.67 2317.86 27.94 2011-12-23 04:15:19.000 357 33363.03 365.72 2317.85 27.94 2011-12-23 04:15:20.000 357 33362.96 365.66 2317.82 27.94 2011-12-23 04:15:21.000 357 33363.02 365.65 2317.92 27.94 2011-12-23 04:15:22.000 357 33362.99 365.64 2317.90 27.94 2011-12-23 04:15:23.000 357 33363.00 365.69 2317.80 27.94 2011-12-23 04:15:24.000 357 33363.03 365.67 2317.86 27.94 2011-12-23 04:15:25.000 357 33363.10 365.62 2317.90 27.94 2011-12-23 04:15:26.000 357 33363.03 365.62 2317.81 27.94 2011-12-23 04:15:27.000 357 33363.02 365.64 2317.87 27.93 2011-12-23 04:15:28.000 357 33363.04 365.67 2317.83 27.94 2011-12-23 04:15:29.000 357 33363.07 365.63 2317.77 27.94 2011-12-23 04:15:30.000 357 33363.04 365.62 2317.86 27.93 2011-12-23 04:15:31.000 357 33363.08 365.60 2317.74 27.93 2011-12-23 04:15:32.000 357 33363.06 365.66 2317.86 27.93 2011-12-23 04:15:33.000 357 33362.99 365.65 2317.84 27.93 2011-12-23 04:15:34.000 357 33363.04 365.65 2317.85 27.93 2011-12-23 04:15:35.000 357 33363.06 365.63 2317.81 27.93 2011-12-23 04:15:36.000 357 33363.10 365.67 2317.78 27.93 2011-12-23 04:15:37.000 357 33363.08 365.67 2317.87 27.93 2011-12-23 04:15:38.000 357 33363.08 365.68 2317.84 27.93 2011-12-23 04:15:39.000 357 33363.11 365.65 2317.88 27.93 2011-12-23 04:15:40.000 357 33363.11 365.67 2317.87 27.93 2011-12-23 04:15:41.000 357 33363.13 365.65 2317.82 27.93 2011-12-23 04:15:42.000 357 33363.06 365.68 2317.86 27.93 2011-12-23 04:15:43.000 357 33362.99 365.63 2317.81 27.93 2011-12-23 04:15:44.000 357 33363.09 365.65 2317.80 27.94 2011-12-23 04:15:45.000 357 33363.08 365.61 2317.86 27.93 2011-12-23 04:15:46.000 357 33363.08 365.62 2317.78 27.93 2011-12-23 04:15:47.000 357 33363.06 365.63 2317.79 27.93 2011-12-23 04:15:48.000 357 33363.09 365.62 2317.80 27.93 2011-12-23 04:15:48.000 357 33363.08 365.60 2317.72 27.93 2011-12-23 04:15:50.000 357 33363.05 365.67 2317.82 27.94 2011-12-23 04:15:51.000 357 33363.07 365.63 2317.84 27.93 2011-12-23 04:15:52.000 357 33363.07 365.64 2317.86 27.93 2011-12-23 04:15:53.000 357 33363.11 365.60 2317.94 27.93 2011-12-23 04:15:54.000 357 33363.17 365.66 2317.83 27.93 2011-12-23 04:15:55.000 357 33363.13 365.62 2317.81 27.93 2011-12-23 04:15:56.000 357 33363.13 365.65 2317.86 27.93 2011-12-23 04:15:57.000 357 33363.02 365.59 2317.80 27.93 2011-12-23 04:15:58.000 357 33363.03 365.59 2317.81 27.94 2011-12-23 04:15:59.000 357 33363.09 365.60 2317.87 27.94 2011-12-23 04:16:00.000 357 33363.12 365.62 2317.86 27.93 2011-12-23 04:16:01.000 357 33363.06 365.62 2317.81 27.94 2011-12-23 04:16:01.000 357 33363.22 365.60 2317.81 27.94 2011-12-23 04:16:03.000 357 33363.17 365.68 2317.81 27.93 2011-12-23 04:16:04.000 357 33363.10 365.61 2317.83 27.94 2011-12-23 04:16:05.000 357 33363.04 365.63 2317.86 27.94 2011-12-23 04:16:06.000 357 33363.14 365.62 2317.82 27.94 2011-12-23 04:16:07.000 357 33363.03 365.64 2317.89 27.93 2011-12-23 04:16:08.000 357 33363.11 365.61 2317.86 27.94 2011-12-23 04:16:09.000 357 33363.07 365.61 2317.83 27.94 2011-12-23 04:16:10.000 357 33363.10 365.63 2317.83 27.93 2011-12-23 04:16:11.000 357 33363.17 365.56 2317.79 27.94 2011-12-23 04:16:12.000 357 33363.07 365.56 2317.84 27.94 2011-12-23 04:16:13.000 357 33363.13 365.62 2317.81 27.94 2011-12-23 04:16:14.000 357 33363.04 365.60 2317.81 27.94 2011-12-23 04:16:15.000 357 33363.18 365.61 2317.83 27.94 2011-12-23 04:16:16.000 357 33363.08 365.62 2317.84 27.94 2011-12-23 04:16:17.000 357 33363.13 365.59 2317.81 27.94 2011-12-23 04:16:18.000 357 33363.16 365.60 2317.86 27.94 2011-12-23 04:16:19.000 357 33363.13 365.63 2317.86 27.94 2011-12-23 04:16:20.000 357 33363.13 365.62 2317.81 27.94 2011-12-23 04:16:21.000 357 33363.11 365.55 2317.81 27.94 2011-12-23 04:16:22.000 357 33363.10 365.56 2317.85 27.94 2011-12-23 04:16:23.000 357 33363.09 365.57 2317.90 27.94 2011-12-23 04:16:24.000 357 33363.13 365.58 2317.92 27.94 2011-12-23 04:16:25.000 357 33363.10 365.61 2317.89 27.94 2011-12-23 04:16:26.000 357 33363.11 365.58 2317.80 27.94 2011-12-23 04:16:27.000 357 33363.14 365.59 2317.78 27.94 2011-12-23 04:16:28.000 357 33363.07 365.57 2317.74 27.94 2011-12-23 04:16:29.000 357 33363.16 365.53 2317.90 27.94 2011-12-23 04:16:30.000 357 33363.20 365.59 2317.90 27.94 2011-12-23 04:16:31.000 357 33363.18 365.55 2317.81 27.94 2011-12-23 04:16:32.000 357 33363.16 365.62 2317.92 27.94 2011-12-23 04:16:33.000 357 33363.23 365.63 2317.81 27.94 2011-12-23 04:16:34.000 357 33363.14 365.60 2317.75 27.94 2011-12-23 04:16:35.000 357 33363.28 365.60 2317.83 27.94 2011-12-23 04:16:36.000 357 33363.19 365.59 2317.89 27.94 2011-12-23 04:16:37.000 357 33363.17 365.58 2317.80 27.94 2011-12-23 04:16:38.000 357 33363.03 365.60 2317.87 27.94 2011-12-23 04:16:39.000 357 33363.21 365.58 2317.80 27.94 2011-12-23 04:16:40.000 357 33363.06 365.60 2317.79 27.94 2011-12-23 04:16:41.000 357 33363.26 365.58 2317.77 27.94 2011-12-23 04:16:42.000 357 33363.23 365.57 2317.82 27.94 2011-12-23 04:16:42.000 357 33363.19 365.60 2317.78 27.94 2011-12-23 04:16:44.000 357 33363.27 365.57 2317.81 27.94 2011-12-23 04:16:45.000 357 33363.16 365.52 2317.74 27.94 2011-12-23 04:16:46.000 357 33363.16 365.56 2317.79 27.94 2011-12-23 04:16:47.000 357 33363.17 365.58 2317.86 27.94 2011-12-23 04:16:48.000 357 33363.16 365.59 2317.88 27.94 2011-12-23 04:16:49.000 357 33363.16 365.54 2317.83 27.94 2011-12-23 04:16:50.000 357 33363.20 365.55 2317.84 27.94 2011-12-23 04:16:51.000 357 33363.27 365.54 2317.86 27.94 2011-12-23 04:16:52.000 357 33363.17 365.54 2317.86 27.94 2011-12-23 04:16:53.000 357 33363.20 365.51 2317.94 27.94 2011-12-23 04:16:54.000 357 33363.24 365.57 2317.88 27.94 2011-12-23 04:16:55.000 357 33363.15 365.56 2317.86 27.94 2011-12-23 04:16:55.000 357 33363.22 365.54 2317.88 27.94 2011-12-23 04:16:57.000 357 33363.16 365.51 2317.89 27.94 2011-12-23 04:16:58.000 357 33363.14 365.52 2317.82 27.94 2011-12-23 04:16:59.000 357 33363.22 365.57 2317.86 27.94 2011-12-23 04:17:00.000 357 33363.27 365.55 2317.81 27.94 2011-12-23 04:17:01.000 357 33363.23 365.52 2317.80 27.94 2011-12-23 04:17:02.000 357 33363.11 365.55 2317.83 27.94 2011-12-23 04:17:03.000 357 33363.25 365.52 2317.89 27.94 2011-12-23 04:17:04.000 357 33363.14 365.51 2317.85 27.94 2011-12-23 04:17:05.000 357 33363.19 365.53 2317.89 27.94 2011-12-23 04:17:06.000 357 33363.25 365.54 2317.85 27.94 2011-12-23 04:17:07.000 357 33363.24 365.53 2317.87 27.94 2011-12-23 04:17:08.000 357 33363.17 365.51 2317.83 27.94 2011-12-23 04:17:09.000 357 33363.26 365.53 2317.90 27.94 2011-12-23 04:17:10.000 357 33363.19 365.56 2317.84 27.94 2011-12-23 04:17:11.000 357 33363.20 365.55 2317.89 27.94 2011-12-23 04:17:12.000 357 33363.21 365.53 2317.97 27.94 2011-12-23 04:17:13.000 357 33363.14 365.53 2317.78 27.94 2011-12-23 04:17:14.000 357 33363.22 365.54 2317.90 27.94 2011-12-23 04:17:15.000 357 33363.17 365.55 2317.86 27.94 2011-12-23 04:17:16.000 357 33363.16 365.55 2317.93 27.94 2011-12-23 04:17:17.000 357 33363.23 365.51 2317.85 27.94 2011-12-23 04:17:18.000 357 33363.22 365.49 2317.84 27.94 2011-12-23 04:17:19.000 357 33363.22 365.49 2317.87 27.94 2011-12-23 04:17:20.000 357 33363.25 365.52 2317.80 27.94 2011-12-23 04:17:21.000 357 33363.20 365.56 2317.87 27.94 2011-12-23 04:17:22.000 357 33363.26 365.55 2317.80 27.94 2011-12-23 04:17:23.000 357 33363.18 365.57 2317.81 27.94 2011-12-23 04:17:24.000 357 33363.22 365.54 2317.93 27.94 2011-12-23 04:17:25.000 357 33363.26 365.46 2317.85 27.94 2011-12-23 04:17:26.000 357 33363.21 365.50 2317.82 27.94 2011-12-23 04:17:27.000 357 33363.20 365.48 2317.88 27.94 2011-12-23 04:17:28.000 357 33363.20 365.56 2317.80 27.94 2011-12-23 04:17:29.000 357 33363.26 365.52 2317.80 27.94 2011-12-23 04:17:30.000 357 33363.29 365.52 2317.85 27.94 2011-12-23 04:17:31.000 357 33363.24 365.53 2317.95 27.94 2011-12-23 04:17:32.000 357 33363.35 365.52 2317.85 27.94 2011-12-23 04:17:33.000 357 33363.26 365.56 2317.87 27.94 2011-12-23 04:17:34.000 357 33363.26 365.53 2317.98 27.94 2011-12-23 04:17:35.000 357 33363.19 365.50 2317.88 27.94 2011-12-23 04:17:36.000 357 33363.29 365.51 2317.89 27.94 2011-12-23 04:17:36.000 357 33363.26 365.51 2317.92 27.94 2011-12-23 04:17:38.000 357 33363.17 365.52 2317.88 27.94 2011-12-23 04:17:39.000 357 33363.25 365.52 2317.81 27.94 2011-12-23 04:17:40.000 357 33363.19 365.52 2317.89 27.94 2011-12-23 04:17:41.000 357 33363.28 365.51 2317.82 27.94 2011-12-23 04:17:42.000 357 33363.23 365.51 2317.77 27.94 2011-12-23 04:17:43.000 357 33363.29 365.54 2317.86 27.94 2011-12-23 04:17:44.000 357 33363.26 365.49 2317.86 27.94 2011-12-23 04:17:45.000 357 33363.30 365.51 2317.91 27.94 2011-12-23 04:17:46.000 357 33363.34 365.51 2317.83 27.94 2011-12-23 04:17:47.000 357 33363.25 365.47 2317.81 27.94 2011-12-23 04:17:48.000 357 33363.26 365.54 2317.83 27.93 2011-12-23 04:17:49.000 357 33363.33 365.49 2317.87 27.94 2011-12-23 04:17:49.000 357 33363.31 365.51 2317.81 27.94 2011-12-23 04:17:51.000 357 33363.23 365.53 2317.87 27.93 2011-12-23 04:17:52.000 357 33363.28 365.54 2317.89 27.94 2011-12-23 04:17:53.000 357 33363.29 365.49 2317.92 27.94 2011-12-23 04:17:54.000 357 33363.23 365.50 2317.87 27.94 2011-12-23 04:17:55.000 357 33363.26 365.53 2317.90 27.93 2011-12-23 04:17:56.000 357 33363.31 365.51 2317.86 27.94 2011-12-23 04:17:57.000 357 33363.23 365.53 2317.91 27.93 2011-12-23 04:17:58.000 357 33363.32 365.48 2317.92 27.94 2011-12-23 04:17:59.000 357 33363.31 365.50 2317.95 27.93 2011-12-23 04:18:00.000 357 33363.27 365.53 2317.79 27.93 2011-12-23 04:18:01.000 357 33363.28 365.50 2317.87 27.93 2011-12-23 04:18:02.000 357 33363.31 365.52 2317.86 27.93 2011-12-23 04:18:03.000 357 33363.26 365.55 2317.87 27.94 2011-12-23 04:18:04.000 357 33363.14 365.50 2317.91 27.93 2011-12-23 04:18:05.000 357 33363.20 365.48 2317.83 27.93 2011-12-23 04:18:06.000 357 33363.26 365.50 2317.93 27.93 2011-12-23 04:18:07.000 357 33363.32 365.49 2317.87 27.93 2011-12-23 04:18:08.000 357 33363.30 365.51 2317.81 27.93 2011-12-23 04:18:09.000 357 33363.11 365.50 2317.83 27.93 2011-12-23 04:18:10.000 357 33363.26 365.52 2317.81 27.93 2011-12-23 04:18:11.000 357 33363.27 365.49 2317.81 27.93 2011-12-23 04:18:12.000 357 33363.27 365.51 2317.93 27.93 2011-12-23 04:18:13.000 357 33363.28 365.50 2317.92 27.93 2011-12-23 04:18:14.000 357 33363.28 365.50 2317.93 27.93 2011-12-23 04:18:15.000 357 33363.31 365.46 2317.92 27.93 2011-12-23 04:18:16.000 357 33363.22 365.50 2317.90 27.93 2011-12-23 04:18:17.000 357 33363.25 365.51 2317.86 27.93 2011-12-23 04:18:18.000 357 33363.25 365.49 2317.89 27.93 2011-12-23 04:18:19.000 357 33363.35 365.46 2317.87 27.93 2011-12-23 04:18:20.000 357 33363.29 365.49 2317.81 27.93 2011-12-23 04:18:21.000 357 33363.35 365.45 2317.87 27.93 2011-12-23 04:18:22.000 357 33363.24 365.50 2317.92 27.93 2011-12-23 04:18:23.000 357 33363.26 365.48 2317.86 27.93 2011-12-23 04:18:24.000 357 33363.33 365.48 2317.90 27.93 2011-12-23 04:18:25.000 357 33363.32 365.50 2317.87 27.93 2011-12-23 04:18:26.000 357 33363.27 365.49 2317.89 27.93 2011-12-23 04:18:27.000 357 33363.38 365.46 2317.95 27.93 2011-12-23 04:18:28.000 357 33363.36 365.48 2317.90 27.93 2011-12-23 04:18:29.000 357 33363.30 365.44 2317.88 27.93 2011-12-23 04:18:30.000 357 33363.35 365.45 2317.90 27.93 2011-12-23 04:18:30.000 357 33363.33 365.46 2317.87 27.93 2011-12-23 04:18:32.000 357 33363.34 365.47 2317.92 27.93 2011-12-23 04:18:33.000 357 33363.28 365.48 2317.87 27.93 2011-12-23 04:18:34.000 357 33363.28 365.49 2317.89 27.93 2011-12-23 04:18:35.000 357 33363.34 365.48 2317.91 27.93 2011-12-23 04:18:36.000 357 33363.39 365.48 2317.98 27.93 2011-12-23 04:18:37.000 357 33363.36 365.49 2318.05 27.93 2011-12-23 04:18:38.000 357 33363.35 365.46 2317.86 27.93 2011-12-23 04:18:39.000 357 33363.36 365.48 2317.99 27.93 2011-12-23 04:18:40.000 357 33363.36 365.50 2317.87 27.93 2011-12-23 04:18:41.000 357 33363.28 365.49 2317.89 27.93 2011-12-23 04:18:42.000 357 33363.33 365.44 2317.93 27.93 2011-12-23 04:18:43.000 357 33363.33 365.49 2317.93 27.93 2011-12-23 04:18:43.000 357 33363.37 365.48 2317.95 27.93 2011-12-23 04:18:45.000 357 33363.33 365.42 2317.96 27.93 2011-12-23 04:18:46.000 357 33363.34 365.47 2317.89 27.93 2011-12-23 04:18:47.000 357 33363.36 365.45 2317.93 27.93 2011-12-23 04:18:48.000 357 33363.41 365.47 2317.95 27.93 2011-12-23 04:18:49.000 357 33363.35 365.47 2317.87 27.93 2011-12-23 04:18:50.000 357 33363.36 365.48 2317.84 27.93 2011-12-23 04:18:51.000 357 33363.39 365.48 2317.93 27.93 2011-12-23 04:18:52.000 357 33363.34 365.47 2317.94 27.93 2011-12-23 04:18:53.000 357 33363.35 365.49 2317.88 27.93 2011-12-23 04:18:54.000 357 33363.36 365.47 2317.96 27.93 2011-12-23 04:18:55.000 357 33363.33 365.46 2317.90 27.93 2011-12-23 04:18:56.000 357 33363.41 365.46 2317.84 27.93 2011-12-23 04:18:57.000 357 33363.41 365.48 2317.91 27.93 2011-12-23 04:18:58.000 357 33363.39 365.44 2317.88 27.93 2011-12-23 04:18:59.000 357 33363.35 365.43 2317.95 27.93 2011-12-23 04:19:00.000 357 33363.33 365.48 2317.91 27.93 2011-12-23 04:19:01.000 357 33363.32 365.43 2317.96 27.93 2011-12-23 04:19:02.000 357 33363.39 365.45 2317.86 27.93 2011-12-23 04:19:03.000 357 33363.36 365.46 2317.94 27.93 2011-12-23 04:19:04.000 357 33363.32 365.46 2317.89 27.93 2011-12-23 04:19:05.000 357 33363.35 365.45 2317.89 27.93 2011-12-23 04:19:06.000 357 33363.36 365.46 2317.87 27.93 2011-12-23 04:19:07.000 357 33363.36 365.47 2317.91 27.93 2011-12-23 04:19:08.000 357 33363.41 365.46 2317.96 27.93 2011-12-23 04:19:09.000 357 33363.36 365.45 2317.93 27.93 2011-12-23 04:19:10.000 357 33363.35 365.50 2317.83 27.93 2011-12-23 04:19:11.000 357 33363.33 365.48 2317.85 27.93 2011-12-23 04:19:12.000 357 33363.37 365.47 2317.97 27.93 2011-12-23 04:19:13.000 357 33363.35 365.44 2317.96 27.93 2011-12-23 04:19:14.000 357 33363.39 365.42 2317.90 27.93 2011-12-23 04:19:15.000 357 33363.46 365.46 2317.85 27.93 2011-12-23 04:19:16.000 357 33363.37 365.47 2317.86 27.93 2011-12-23 04:19:17.000 357 33363.28 365.46 2317.84 27.93 2011-12-23 04:19:18.000 357 33363.37 365.42 2317.86 27.93 2011-12-23 04:19:19.000 357 33363.36 365.45 2317.89 27.93 2011-12-23 04:19:20.000 357 33363.33 365.42 2318.01 27.93 2011-12-23 04:19:21.000 357 33363.33 365.41 2317.86 27.93 2011-12-23 04:19:22.000 357 33363.37 365.49 2317.97 27.93 2011-12-23 04:19:23.000 357 33363.41 365.45 2317.89 27.93 2011-12-23 04:19:24.000 357 33363.25 365.45 2317.90 27.93 2011-12-23 04:19:24.000 357 33363.36 365.47 2317.92 27.93 2011-12-23 04:19:26.000 357 33363.32 365.44 2317.92 27.93 2011-12-23 04:19:27.000 357 33363.33 365.47 2317.89 27.93 2011-12-23 04:19:28.000 357 33363.39 365.39 2317.85 27.93 2011-12-23 04:19:29.000 357 33363.39 365.37 2317.91 27.93 2011-12-23 04:19:30.000 357 33363.27 365.40 2317.96 27.93 2011-12-23 04:19:31.000 357 33363.33 365.45 2317.92 27.93 2011-12-23 04:19:32.000 357 33363.39 365.43 2317.95 27.93 2011-12-23 04:19:33.000 357 33363.30 365.40 2317.89 27.93 2011-12-23 04:19:34.000 357 33363.27 365.45 2317.90 27.93 2011-12-23 04:19:35.000 357 33363.36 365.42 2317.92 27.93 2011-12-23 04:19:36.000 357 33363.38 365.44 2317.87 27.93 2011-12-23 04:19:37.000 357 33363.33 365.44 2317.95 27.93 2011-12-23 04:19:37.000 357 33363.37 365.44 2317.90 27.93 2011-12-23 04:19:39.000 357 33363.35 365.42 2317.99 27.93 2011-12-23 04:19:40.000 357 33363.31 365.39 2317.97 27.93 2011-12-23 04:19:41.000 357 33363.36 365.40 2317.95 27.93 2011-12-23 04:19:42.000 357 33363.37 365.40 2317.90 27.93 2011-12-23 04:19:43.000 357 33363.36 365.39 2317.90 27.93 2011-12-23 04:19:44.000 357 33363.29 365.37 2317.90 27.93 2011-12-23 04:19:45.000 357 33363.40 365.41 2317.97 27.93 2011-12-23 04:19:46.000 357 33363.31 365.40 2317.90 27.93 2011-12-23 04:19:47.000 357 33363.29 365.40 2317.92 27.93 2011-12-23 04:19:48.000 357 33363.35 365.41 2317.90 27.93 2011-12-23 04:19:49.000 357 33363.36 365.40 2317.97 27.93 2011-12-23 04:19:50.000 357 33363.35 365.35 2317.93 27.93 2011-12-23 04:19:51.000 357 33363.37 365.38 2317.90 27.93 2011-12-23 04:19:52.000 357 33363.32 365.39 2317.94 27.94 2011-12-23 04:19:53.000 357 33363.35 365.38 2317.90 27.93 2011-12-23 04:19:54.000 357 33363.33 365.38 2317.96 27.93 2011-12-23 04:19:55.000 357 33363.38 365.38 2317.92 27.93 2011-12-23 04:19:56.000 357 33363.36 365.36 2317.94 27.93 2011-12-23 04:19:57.000 357 33363.32 365.40 2317.89 27.93 2011-12-23 04:19:58.000 357 33363.31 365.37 2317.92 27.93 2011-12-23 04:19:59.000 357 33363.35 365.37 2317.87 27.93 2011-12-23 04:20:00.000 357 33363.34 365.37 2317.92 27.93 2011-12-23 04:20:01.000 357 33363.32 365.37 2317.93 27.93 2011-12-23 04:20:02.000 357 33363.26 365.33 2317.93 27.93 2011-12-23 04:20:03.000 357 33363.53 365.35 2317.89 27.93 2011-12-23 04:20:04.000 357 33363.45 365.37 2317.98 27.93 2011-12-23 04:20:05.000 357 33363.45 365.36 2317.96 27.93 2011-12-23 04:20:06.000 357 33363.39 365.31 2317.97 27.93 2011-12-23 04:20:07.000 357 33363.38 365.34 2317.93 27.93 2011-12-23 04:20:08.000 357 33363.34 365.36 2317.88 27.93 2011-12-23 04:20:09.000 357 33363.47 365.34 2317.96 27.93 2011-12-23 04:20:10.000 357 33363.39 365.34 2317.97 27.93 2011-12-23 04:20:11.000 357 33363.37 365.37 2317.89 27.93 2011-12-23 04:20:12.000 357 33363.50 365.34 2317.91 27.93 2011-12-23 04:20:13.000 357 33363.41 365.37 2317.93 27.93 2011-12-23 04:20:14.000 357 33363.43 365.33 2317.99 27.93 2011-12-23 04:20:15.000 357 33363.34 365.33 2317.88 27.93 2011-12-23 04:20:16.000 357 33363.32 365.32 2317.92 27.93 2011-12-23 04:20:17.000 357 33363.34 365.35 2317.90 27.93 2011-12-23 04:20:18.000 357 33363.43 365.35 2317.93 27.93 2011-12-23 04:20:18.000 357 33363.44 365.31 2317.93 27.93 2011-12-23 04:20:20.000 357 33363.48 365.33 2317.92 27.93 2011-12-23 04:20:21.000 357 33363.31 365.30 2317.97 27.93 2011-12-23 04:20:22.000 357 33363.48 365.33 2317.86 27.93 2011-12-23 04:20:23.000 357 33363.45 365.31 2317.88 27.93 2011-12-23 04:20:24.000 357 33363.33 365.33 2317.93 27.93 2011-12-23 04:20:25.000 357 33363.39 365.29 2317.98 27.93 2011-12-23 04:20:26.000 357 33363.41 365.34 2317.98 27.93 2011-12-23 04:20:27.000 357 33363.34 365.36 2317.94 27.93 2011-12-23 04:20:28.000 357 33363.22 365.31 2317.98 27.93 2011-12-23 04:20:29.000 357 33363.33 365.30 2317.91 27.93 2011-12-23 04:20:30.000 357 33363.39 365.31 2318.07 27.93 2011-12-23 04:20:31.000 357 33363.42 365.31 2317.90 27.93 2011-12-23 04:20:31.000 357 33363.35 365.30 2317.99 27.93 2011-12-23 04:20:33.000 357 33363.28 365.34 2317.90 27.93 2011-12-23 04:20:34.000 357 33363.42 365.32 2317.98 27.93 2011-12-23 04:20:35.000 357 33363.37 365.34 2317.93 27.93 2011-12-23 04:20:36.000 357 33363.32 365.36 2317.93 27.93 2011-12-23 04:20:37.000 357 33363.33 365.34 2317.99 27.93 2011-12-23 04:20:38.000 357 33363.36 365.34 2317.89 27.93 2011-12-23 04:20:39.000 357 33363.31 365.31 2317.97 27.93 2011-12-23 04:20:40.000 357 33363.44 365.29 2317.97 27.93 2011-12-23 04:20:41.000 357 33363.36 365.33 2317.93 27.93 2011-12-23 04:20:42.000 357 33363.39 365.30 2317.93 27.93 2011-12-23 04:20:43.000 357 33363.34 365.32 2317.87 27.93 2011-12-23 04:20:44.000 357 33363.50 365.26 2317.99 27.93 2011-12-23 04:20:45.000 357 33363.36 365.28 2317.96 27.93 2011-12-23 04:20:46.000 357 33363.36 365.31 2318.01 27.93 2011-12-23 04:20:47.000 357 33363.42 365.29 2317.93 27.93 2011-12-23 04:20:48.000 357 33363.35 365.27 2317.92 27.93 2011-12-23 04:20:49.000 357 33363.36 365.27 2318.00 27.93 2011-12-23 04:20:50.000 357 33363.33 365.29 2317.97 27.93 2011-12-23 04:20:51.000 357 33363.40 365.28 2317.94 27.93 2011-12-23 04:20:52.000 357 33363.31 365.27 2317.94 27.93 2011-12-23 04:20:53.000 357 33363.39 365.29 2318.01 27.93 2011-12-23 04:20:54.000 357 33363.33 365.25 2317.92 27.93 2011-12-23 04:20:55.000 357 33363.38 365.27 2318.00 27.93 2011-12-23 04:20:56.000 357 33363.40 365.27 2317.93 27.93 2011-12-23 04:20:57.000 357 33363.39 365.27 2317.98 27.93 2011-12-23 04:20:58.000 357 33363.38 365.25 2317.99 27.93 2011-12-23 04:20:59.000 357 33363.39 365.26 2318.02 27.93 2011-12-23 04:21:00.000 357 33363.36 365.29 2317.97 27.93 2011-12-23 04:21:01.000 357 33363.35 365.30 2318.06 27.93 2011-12-23 04:21:02.000 357 33363.45 365.29 2317.96 27.93 2011-12-23 04:21:03.000 357 33363.42 365.33 2317.96 27.93 2011-12-23 04:21:04.000 357 33363.35 365.31 2318.02 27.93 2011-12-23 04:21:05.000 357 33363.36 365.28 2318.02 27.93 2011-12-23 04:21:06.000 357 33363.30 365.28 2318.03 27.93 2011-12-23 04:21:07.000 357 33363.31 365.29 2317.96 27.93 2011-12-23 04:21:08.000 357 33363.39 365.32 2318.01 27.93 2011-12-23 04:21:09.000 357 33363.31 365.28 2318.03 27.93 2011-12-23 04:21:10.000 357 33363.50 365.25 2317.97 27.93 2011-12-23 04:21:11.000 357 33363.39 365.29 2317.96 27.93 2011-12-23 04:21:12.000 357 33363.36 365.25 2318.07 27.93 2011-12-23 04:21:12.000 357 33363.42 365.34 2317.98 27.93 2011-12-23 04:21:14.000 357 33363.36 365.26 2318.10 27.93 2011-12-23 04:21:15.000 357 33363.38 365.29 2317.99 27.93 2011-12-23 04:21:16.000 357 33363.36 365.27 2317.97 27.93 2011-12-23 04:21:17.000 357 33363.35 365.26 2317.96 27.93 2011-12-23 04:21:18.000 357 33363.28 365.24 2318.01 27.93 2011-12-23 04:21:19.000 357 33363.29 365.28 2318.10 27.93 2011-12-23 04:21:20.000 357 33363.37 365.27 2318.01 27.93 2011-12-23 04:21:21.000 357 33363.32 365.33 2318.08 27.93 2011-12-23 04:21:22.000 357 33363.40 365.24 2318.00 27.93 2011-12-23 04:21:23.000 357 33363.38 365.26 2318.00 27.93 2011-12-23 04:21:24.000 357 33363.37 365.28 2318.05 27.93 2011-12-23 04:21:25.000 357 33363.31 365.27 2318.09 27.93 2011-12-23 04:21:25.000 357 33363.33 365.29 2318.01 27.93 2011-12-23 04:21:27.000 357 33363.25 365.28 2318.03 27.93 2011-12-23 04:21:28.000 357 33363.41 365.26 2318.08 27.93 2011-12-23 04:21:29.000 357 33363.34 365.26 2318.08 27.93 2011-12-23 04:21:30.000 357 33363.39 365.26 2318.03 27.93 2011-12-23 04:21:31.000 357 33363.44 365.30 2318.05 27.93 2011-12-23 04:21:32.000 357 33363.37 365.31 2318.07 27.93 2011-12-23 04:21:33.000 357 33363.45 365.24 2318.04 27.93 2011-12-23 04:21:34.000 357 33363.38 365.28 2318.02 27.93 2011-12-23 04:21:35.000 357 33363.41 365.29 2317.97 27.93 2011-12-23 04:21:36.000 357 33363.36 365.26 2318.05 27.93 2011-12-23 04:21:37.000 357 33363.41 365.28 2317.98 27.93 2011-12-23 04:21:38.000 357 33363.32 365.30 2318.08 27.93 2011-12-23 04:21:39.000 357 33363.41 365.23 2318.04 27.93 2011-12-23 04:21:40.000 357 33363.31 365.28 2318.01 27.93 2011-12-23 04:21:41.000 357 33363.36 365.26 2318.01 27.93 2011-12-23 04:21:42.000 357 33363.30 365.26 2318.09 27.93 2011-12-23 04:21:43.000 357 33363.30 365.30 2318.05 27.93 2011-12-23 04:21:44.000 357 33363.33 365.27 2318.00 27.93 2011-12-23 04:21:45.000 357 33363.39 365.26 2318.07 27.93 2011-12-23 04:21:46.000 357 33363.32 365.29 2318.06 27.93 2011-12-23 04:21:47.000 357 33363.37 365.29 2318.07 27.93 2011-12-23 04:21:48.000 357 33363.39 365.25 2317.96 27.93 2011-12-23 04:21:49.000 357 33363.42 365.24 2318.01 27.93 2011-12-23 04:21:50.000 357 33363.44 365.23 2318.03 27.93 2011-12-23 04:21:51.000 357 33363.38 365.27 2318.01 27.93 2011-12-23 04:21:52.000 357 33363.40 365.24 2317.99 27.93 2011-12-23 04:21:53.000 357 33363.32 365.25 2317.99 27.93 2011-12-23 04:21:54.000 357 33363.31 365.28 2317.98 27.93 2011-12-23 04:21:55.000 357 33363.33 365.29 2317.99 27.93 2011-12-23 04:21:56.000 357 33363.34 365.26 2317.99 27.93 2011-12-23 04:21:57.000 357 33363.30 365.26 2318.00 27.93 2011-12-23 04:21:58.000 357 33363.41 365.30 2318.12 27.93 2011-12-23 04:21:59.000 357 33363.38 365.29 2318.07 27.93 2011-12-23 04:22:00.000 357 33363.32 365.30 2317.99 27.93 2011-12-23 04:22:01.000 357 33363.31 365.29 2318.01 27.93 2011-12-23 04:22:02.000 357 33363.33 365.29 2318.10 27.93 2011-12-23 04:22:03.000 357 33363.37 365.24 2318.02 27.93 2011-12-23 04:22:04.000 357 33363.34 365.28 2318.04 27.93 2011-12-23 04:22:05.000 357 33363.33 365.29 2318.14 27.93 2011-12-23 04:22:06.000 357 33363.37 365.28 2318.02 27.93 2011-12-23 04:22:06.000 357 33363.39 365.29 2318.05 27.93 2011-12-23 04:22:08.000 357 33363.40 365.29 2318.02 27.93 2011-12-23 04:22:09.000 357 33363.30 365.21 2318.03 27.93 2011-12-23 04:22:10.000 357 33363.34 365.24 2318.04 27.93 2011-12-23 04:22:11.000 357 33363.36 365.24 2318.05 27.93 2011-12-23 04:22:12.000 357 33363.35 365.24 2318.03 27.93 2011-12-23 04:22:13.000 357 33363.26 365.21 2318.03 27.93 2011-12-23 04:22:14.000 357 33363.31 365.24 2318.09 27.93 2011-12-23 04:22:15.000 357 33363.41 365.21 2318.05 27.93 2011-12-23 04:22:16.000 357 33363.28 365.25 2318.08 27.93 2011-12-23 04:22:17.000 357 33363.33 365.24 2318.08 27.93 2011-12-23 04:22:18.000 357 33363.36 365.28 2318.06 27.93 2011-12-23 04:22:19.000 357 33363.37 365.24 2318.08 27.93 2011-12-23 04:22:19.000 357 33363.31 365.20 2318.11 27.93 2011-12-23 04:22:21.000 357 33363.38 365.25 2317.98 27.93 2011-12-23 04:22:22.000 357 33363.26 365.23 2318.08 27.93 2011-12-23 04:22:23.000 357 33363.33 365.25 2318.13 27.93 2011-12-23 04:22:24.000 357 33363.33 365.26 2318.03 27.93 2011-12-23 04:22:25.000 357 33363.36 365.30 2318.05 27.93 2011-12-23 04:22:26.000 357 33363.38 365.18 2317.99 27.93 2011-12-23 04:22:27.000 357 33363.26 365.24 2317.97 27.93 2011-12-23 04:22:28.000 357 33363.32 365.21 2318.11 27.93 2011-12-23 04:22:29.000 357 33363.35 365.24 2318.04 27.93 2011-12-23 04:22:30.000 357 33363.34 365.26 2318.04 27.93 2011-12-23 04:22:31.000 357 33363.32 365.24 2318.02 27.93 2011-12-23 04:22:32.000 357 33363.37 365.27 2318.11 27.93 2011-12-23 04:22:33.000 357 33363.28 365.24 2318.01 27.93 2011-12-23 04:22:34.000 357 33363.33 365.23 2318.11 27.93 2011-12-23 04:22:35.000 357 33363.27 365.22 2318.08 27.93 2011-12-23 04:22:36.000 357 33363.36 365.24 2318.04 27.93 2011-12-23 04:22:37.000 357 33363.28 365.28 2318.06 27.93 2011-12-23 04:22:38.000 357 33363.30 365.21 2318.14 27.93 2011-12-23 04:22:39.000 357 33363.36 365.20 2318.07 27.93 2011-12-23 04:22:40.000 357 33363.35 365.19 2318.09 27.93 2011-12-23 04:22:41.000 357 33363.34 365.17 2318.05 27.93 2011-12-23 04:22:42.000 357 33363.34 365.20 2318.05 27.93 2011-12-23 04:22:43.000 357 33363.35 365.17 2318.06 27.93 2011-12-23 04:22:44.000 357 33363.42 365.21 2318.07 27.93 2011-12-23 04:22:45.000 357 33363.32 365.19 2318.07 27.93 2011-12-23 04:22:46.000 357 33363.36 365.25 2318.05 27.93 2011-12-23 04:22:47.000 357 33363.31 365.21 2318.04 27.93 2011-12-23 04:22:48.000 357 33363.42 365.16 2318.14 27.93 2011-12-23 04:22:49.000 357 33363.39 365.18 2318.09 27.93 2011-12-23 04:22:50.000 357 33363.32 365.19 2318.06 27.93 2011-12-23 04:22:51.000 357 33363.44 365.22 2318.05 27.93 2011-12-23 04:22:52.000 357 33363.38 365.19 2318.08 27.93 2011-12-23 04:22:53.000 357 33363.36 365.23 2318.11 27.93 2011-12-23 04:22:54.000 357 33363.39 365.21 2318.06 27.93 2011-12-23 04:22:55.000 357 33363.36 365.18 2317.99 27.93 2011-12-23 04:22:56.000 357 33363.36 365.16 2318.09 27.93 2011-12-23 04:22:57.000 357 33363.39 365.21 2318.10 27.93 2011-12-23 04:22:58.000 357 33363.35 365.18 2318.11 27.93 2011-12-23 04:22:59.000 357 33363.31 365.14 2318.08 27.93 2011-12-23 04:23:00.000 357 33363.32 365.18 2318.06 27.93 2011-12-23 04:23:00.000 357 33363.36 365.22 2318.09 27.93 2011-12-23 04:23:02.000 357 33363.41 365.20 2318.09 27.93 2011-12-23 04:23:03.000 357 33363.40 365.21 2318.10 27.93 2011-12-23 04:23:04.000 357 33363.39 365.21 2318.09 27.93 2011-12-23 04:23:05.000 357 33363.38 365.21 2318.04 27.93 2011-12-23 04:23:06.000 357 33363.44 365.21 2318.17 27.93 2011-12-23 04:23:07.000 357 33363.43 365.15 2318.07 27.93 2011-12-23 04:23:08.000 357 33363.41 365.20 2318.03 27.93 2011-12-23 04:23:09.000 357 33363.39 365.24 2318.05 27.93 2011-12-23 04:23:10.000 357 33363.44 365.21 2317.98 27.93 2011-12-23 04:23:11.000 357 33363.37 365.17 2318.03 27.93 2011-12-23 04:23:12.000 357 33363.41 365.18 2317.99 27.93 2011-12-23 04:23:13.000 357 33363.37 365.20 2318.03 27.93 2011-12-23 04:23:13.000 357 33363.41 365.15 2318.01 27.93 2011-12-23 04:23:15.000 357 33363.41 365.17 2318.06 27.93 2011-12-23 04:23:16.000 357 33363.40 365.21 2318.09 27.93 2011-12-23 04:23:17.000 357 33363.35 365.18 2318.01 27.93 2011-12-23 04:23:18.000 357 33363.39 365.19 2318.05 27.93 2011-12-23 04:23:19.000 357 33363.38 365.22 2318.07 27.93 2011-12-23 04:23:20.000 357 33363.38 365.20 2318.10 27.93 2011-12-23 04:23:21.000 357 33363.36 365.24 2317.99 27.93 2011-12-23 04:23:22.000 357 33363.42 365.23 2318.04 27.93 2011-12-23 04:23:23.000 357 33363.35 365.19 2318.08 27.93 2011-12-23 04:23:24.000 357 33363.43 365.21 2318.06 27.93 2011-12-23 04:23:25.000 357 33363.38 365.22 2318.08 27.93 2011-12-23 04:23:26.000 357 33363.32 365.18 2318.06 27.93 2011-12-23 04:23:27.000 357 33363.38 365.19 2318.04 27.93 2011-12-23 04:23:28.000 357 33363.22 365.23 2318.05 27.93 2011-12-23 04:23:29.000 357 33363.29 365.21 2318.01 27.93 2011-12-23 04:23:30.000 357 33363.38 365.23 2318.08 27.93 2011-12-23 04:23:31.000 357 33363.34 365.24 2318.05 27.93 2011-12-23 04:23:32.000 357 33363.30 365.22 2318.01 27.93 2011-12-23 04:23:33.000 357 33363.34 365.24 2318.03 27.93 2011-12-23 04:23:34.000 357 33363.47 365.21 2318.04 27.93 2011-12-23 04:23:35.000 357 33363.33 365.21 2318.05 27.93 2011-12-23 04:23:36.000 357 33363.33 365.19 2318.10 27.93 2011-12-23 04:23:37.000 357 33363.32 365.21 2318.11 27.93 2011-12-23 04:23:38.000 357 33363.29 365.19 2318.16 27.93 2011-12-23 04:23:39.000 357 33363.26 365.19 2318.13 27.93 2011-12-23 04:23:40.000 357 33363.29 365.22 2318.09 27.93 2011-12-23 04:23:41.000 357 33363.27 365.20 2318.10 27.93 2011-12-23 04:23:42.000 357 33363.26 365.19 2318.11 27.93 2011-12-23 04:23:43.000 357 33363.25 365.19 2318.12 27.93 2011-12-23 04:23:44.000 357 33363.29 365.17 2318.09 27.93 2011-12-23 04:23:45.000 357 33363.38 365.23 2318.02 27.93 2011-12-23 04:23:46.000 357 33363.36 365.21 2318.05 27.93 2011-12-23 04:23:47.000 357 33363.26 365.21 2318.11 27.93 2011-12-23 04:23:48.000 357 33363.30 365.18 2318.11 27.93 2011-12-23 04:23:49.000 357 33363.31 365.14 2318.17 27.93 2011-12-23 04:23:50.000 357 33363.21 365.16 2318.12 27.93 2011-12-23 04:23:51.000 357 33363.31 365.18 2318.08 27.93 2011-12-23 04:23:52.000 357 33363.29 365.22 2318.10 27.93 2011-12-23 04:23:53.000 357 33363.25 365.19 2318.11 27.93 2011-12-23 04:23:54.000 357 33363.35 365.14 2318.20 27.93 2011-12-23 04:23:54.000 357 33363.32 365.15 2318.12 27.93 2011-12-23 04:23:56.000 357 33363.29 365.14 2318.09 27.93 2011-12-23 04:23:57.000 357 33363.28 365.17 2318.22 27.93 2011-12-23 04:23:58.000 357 33363.32 365.18 2317.98 27.93 2011-12-23 04:23:59.000 357 33363.32 365.16 2318.05 27.93 2011-12-23 04:24:00.000 357 33363.31 365.15 2318.17 27.93 2011-12-23 04:24:01.000 357 33363.31 365.16 2318.14 27.93 2011-12-23 04:24:02.000 357 33363.35 365.12 2318.15 27.93 2011-12-23 04:24:03.000 357 33363.36 365.10 2318.14 27.93 2011-12-23 04:24:04.000 357 33363.27 365.10 2318.15 27.93 2011-12-23 04:24:05.000 357 33363.28 365.11 2318.11 27.93 2011-12-23 04:24:06.000 357 33363.44 365.16 2318.14 27.93 2011-12-23 04:24:07.000 357 33363.32 365.12 2318.08 27.93 2011-12-23 04:24:07.000 357 33363.27 365.18 2318.09 27.93 2011-12-23 04:24:09.000 357 33363.23 365.19 2318.12 27.93 2011-12-23 04:24:10.000 357 33363.31 365.15 2318.06 27.93 2011-12-23 04:24:11.000 357 33363.32 365.19 2318.07 27.93 2011-12-23 04:24:12.000 357 33363.30 365.18 2318.15 27.93 2011-12-23 04:24:13.000 357 33363.36 365.13 2318.15 27.93 2011-12-23 04:24:14.000 357 33363.41 365.13 2318.11 27.93 2011-12-23 04:24:15.000 357 33363.38 365.15 2318.21 27.93 2011-12-23 04:24:16.000 357 33363.28 365.12 2318.18 27.93 2011-12-23 04:24:17.000 357 33363.36 365.13 2318.15 27.93 2011-12-23 04:24:18.000 357 33363.38 365.17 2318.17 27.93 2011-12-23 04:24:19.000 357 33363.33 365.18 2318.19 27.93 2011-12-23 04:24:20.000 357 33363.39 365.20 2318.15 27.93 2011-12-23 04:24:21.000 357 33363.27 365.22 2318.17 27.93 2011-12-23 04:24:22.000 357 33363.33 365.16 2318.12 27.93 2011-12-23 04:24:23.000 357 33363.23 365.16 2318.13 27.93 2011-12-23 04:24:24.000 357 33363.35 365.20 2318.16 27.93 2011-12-23 04:24:25.000 357 33363.31 365.20 2318.08 27.93 2011-12-23 04:24:26.000 357 33363.32 365.20 2318.12 27.93 2011-12-23 04:24:27.000 357 33363.31 365.22 2318.10 27.93 2011-12-23 04:24:28.000 357 33363.42 365.18 2318.17 27.93 2011-12-23 04:24:29.000 357 33363.39 365.17 2318.16 27.93 2011-12-23 04:24:30.000 357 33363.31 365.20 2318.18 27.93 2011-12-23 04:24:31.000 357 33363.32 365.22 2318.14 27.93 2011-12-23 04:24:32.000 357 33363.40 365.19 2318.14 27.93 2011-12-23 04:24:33.000 357 33363.35 365.19 2318.12 27.93 2011-12-23 04:24:34.000 357 33363.34 365.20 2318.14 27.93 2011-12-23 04:24:35.000 357 33363.33 365.20 2318.17 27.93 2011-12-23 04:24:36.000 357 33363.32 365.20 2318.14 27.93 2011-12-23 04:24:37.000 357 33363.40 365.18 2318.11 27.93 2011-12-23 04:24:38.000 357 33363.37 365.20 2318.12 27.93 2011-12-23 04:24:39.000 357 33363.29 365.20 2318.14 27.93 2011-12-23 04:24:40.000 357 33363.45 365.25 2318.12 27.93 2011-12-23 04:24:41.000 357 33363.32 365.24 2318.05 27.93 2011-12-23 04:24:42.000 357 33363.36 365.23 2318.12 27.93 2011-12-23 04:24:43.000 357 33363.38 365.24 2318.13 27.93 2011-12-23 04:24:44.000 357 33363.29 365.24 2318.14 27.93 2011-12-23 04:24:45.000 357 33363.45 365.24 2318.13 27.93 2011-12-23 04:24:46.000 357 33363.39 365.24 2318.13 27.93 2011-12-23 04:24:47.000 357 33363.35 365.24 2318.15 27.93 2011-12-23 04:24:48.000 357 33363.39 365.24 2318.14 27.93 2011-12-23 04:24:48.000 357 33363.40 365.23 2318.17 27.93 2011-12-23 04:24:50.000 357 33363.30 365.18 2318.15 27.93 2011-12-23 04:24:51.000 357 33363.41 365.24 2318.11 27.93 2011-12-23 04:24:52.000 357 33363.39 365.26 2318.17 27.93 2011-12-23 04:24:53.000 357 33363.35 365.23 2318.09 27.93 2011-12-23 04:24:54.000 357 33363.33 365.21 2318.15 27.93 2011-12-23 04:24:55.000 357 33363.32 365.24 2318.15 27.93 2011-12-23 04:24:56.000 357 33363.35 365.25 2318.14 27.93 2011-12-23 04:24:57.000 357 33363.41 365.26 2318.16 27.93 2011-12-23 04:24:58.000 357 33363.39 365.22 2318.07 27.93 2011-12-23 04:24:59.000 357 33363.37 365.22 2318.07 27.93 2011-12-23 04:25:00.000 357 33363.45 365.26 2318.26 27.93 2011-12-23 04:25:01.000 357 33363.34 365.23 2318.09 27.93 2011-12-23 04:25:01.000 357 33363.28 365.27 2318.12 27.93 2011-12-23 04:25:03.000 357 33363.33 365.25 2318.15 27.93 2011-12-23 04:25:04.000 357 33363.34 365.25 2318.13 27.93 2011-12-23 04:25:05.000 357 33363.32 365.24 2318.12 27.93 2011-12-23 04:25:06.000 357 33363.38 365.25 2318.09 27.93 2011-12-23 04:25:07.000 357 33363.35 365.24 2318.08 27.93 2011-12-23 04:25:08.000 357 33363.34 365.25 2318.22 27.93 2011-12-23 04:25:09.000 357 33363.33 365.30 2318.12 27.93 2011-12-23 04:25:10.000 357 33363.42 365.24 2318.17 27.93 2011-12-23 04:25:11.000 357 33363.40 365.25 2318.17 27.93 2011-12-23 04:25:12.000 357 33363.35 365.26 2318.21 27.93 2011-12-23 04:25:13.000 357 33363.38 365.27 2318.15 27.93 2011-12-23 04:25:14.000 357 33363.32 365.23 2318.15 27.93 2011-12-23 04:25:15.000 357 33363.42 365.26 2318.14 27.93 2011-12-23 04:25:16.000 357 33363.34 365.25 2318.19 27.93 2011-12-23 04:25:17.000 357 33363.33 365.24 2318.17 27.93 2011-12-23 04:25:18.000 357 33363.39 365.28 2318.15 27.93 2011-12-23 04:25:19.000 357 33363.39 365.24 2318.19 27.93 2011-12-23 04:25:20.000 357 33363.36 365.29 2318.18 27.93 2011-12-23 04:25:21.000 357 33363.34 365.21 2318.17 27.93 2011-12-23 04:25:22.000 357 33363.45 365.26 2318.21 27.93 2011-12-23 04:25:23.000 357 33363.44 365.24 2318.18 27.93 2011-12-23 04:25:24.000 357 33363.40 365.28 2318.13 27.93 2011-12-23 04:25:25.000 357 33363.37 365.32 2318.21 27.93 2011-12-23 04:25:26.000 357 33363.32 365.28 2318.18 27.93 2011-12-23 04:25:27.000 357 33363.42 365.26 2318.11 27.93 2011-12-23 04:25:28.000 357 33363.37 365.29 2318.17 27.93 2011-12-23 04:25:29.000 357 33363.33 365.30 2318.12 27.93 2011-12-23 04:25:30.000 357 33363.32 365.31 2318.12 27.93 2011-12-23 04:25:31.000 357 33363.41 365.30 2318.14 27.93 2011-12-23 04:25:32.000 357 33363.36 365.32 2318.17 27.93 2011-12-23 04:25:33.000 357 33363.52 365.27 2318.18 27.93 2011-12-23 04:25:34.000 357 33363.23 365.30 2318.09 27.93 2011-12-23 04:25:35.000 357 33363.25 365.26 2318.13 27.93 2011-12-23 04:25:36.000 357 33363.35 365.27 2318.17 27.93 2011-12-23 04:25:37.000 357 33363.38 365.34 2318.23 27.93 2011-12-23 04:25:38.000 357 33363.46 365.33 2318.13 27.93 2011-12-23 04:25:39.000 357 33363.45 365.31 2318.15 27.93 2011-12-23 04:25:40.000 357 33363.42 365.29 2318.19 27.93 2011-12-23 04:25:41.000 357 33363.34 365.30 2318.21 27.93 2011-12-23 04:25:42.000 357 33363.29 365.29 2318.15 27.93 2011-12-23 04:25:42.000 357 33363.39 365.28 2318.15 27.93 2011-12-23 04:25:44.000 357 33363.32 365.29 2318.15 27.93 2011-12-23 04:25:45.000 357 33363.38 365.31 2318.17 27.93 2011-12-23 04:25:46.000 357 33363.27 365.31 2318.18 27.93 2011-12-23 04:25:47.000 357 33363.34 365.27 2318.18 27.93 2011-12-23 04:25:48.000 357 33363.38 365.30 2318.30 27.93 2011-12-23 04:25:49.000 357 33363.45 365.29 2318.21 27.93 2011-12-23 04:25:50.000 357 33363.45 365.31 2318.18 27.93 2011-12-23 04:25:51.000 357 33363.49 365.31 2318.13 27.93 2011-12-23 04:25:52.000 357 33363.47 365.31 2318.21 27.93 2011-12-23 04:25:53.000 357 33363.45 365.34 2318.20 27.93 2011-12-23 04:25:54.000 357 33363.42 365.33 2318.16 27.93 2011-12-23 04:25:55.000 357 33363.47 365.32 2318.22 27.93 2011-12-23 04:25:55.000 357 33363.49 365.26 2318.20 27.93 2011-12-23 04:25:57.000 357 33363.34 365.31 2318.19 27.93 2011-12-23 04:25:58.000 357 33363.54 365.33 2318.14 27.93 2011-12-23 04:25:59.000 357 33363.45 365.28 2318.15 27.93 2011-12-23 04:26:00.000 357 33363.45 365.35 2318.14 27.93 2011-12-23 04:26:01.000 357 33363.49 365.33 2318.12 27.93 2011-12-23 04:26:02.000 357 33363.44 365.33 2318.12 27.93 2011-12-23 04:26:03.000 357 33363.38 365.33 2318.16 27.93 2011-12-23 04:26:04.000 357 33363.38 365.34 2318.17 27.93 2011-12-23 04:26:05.000 357 33363.38 365.33 2318.15 27.93 2011-12-23 04:26:06.000 357 33363.40 365.35 2318.18 27.93 2011-12-23 04:26:07.000 357 33363.44 365.35 2318.18 27.93 2011-12-23 04:26:08.000 357 33363.44 365.38 2318.23 27.93 2011-12-23 04:26:09.000 357 33363.48 365.31 2318.28 27.93 2011-12-23 04:26:10.000 357 33363.49 365.33 2318.15 27.93 2011-12-23 04:26:11.000 357 33363.48 365.34 2318.12 27.93 2011-12-23 04:26:12.000 357 33363.43 365.35 2318.14 27.93 2011-12-23 04:26:13.000 357 33363.50 365.37 2318.22 27.93 2011-12-23 04:26:14.000 357 33363.39 365.31 2318.18 27.93 2011-12-23 04:26:15.000 357 33363.42 365.34 2318.22 27.93 2011-12-23 04:26:16.000 357 33363.51 365.33 2318.14 27.93 2011-12-23 04:26:17.000 357 33363.50 365.34 2318.26 27.93 2011-12-23 04:26:18.000 357 33363.46 365.35 2318.17 27.93 2011-12-23 04:26:19.000 357 33363.47 365.37 2318.21 27.93 2011-12-23 04:26:20.000 357 33363.44 365.38 2318.18 27.93 2011-12-23 04:26:21.000 357 33363.45 365.38 2318.20 27.93 2011-12-23 04:26:22.000 357 33363.44 365.37 2318.27 27.93 2011-12-23 04:26:23.000 357 33363.36 365.34 2318.22 27.93 2011-12-23 04:26:24.000 357 33363.44 365.38 2318.28 27.93 2011-12-23 04:26:25.000 357 33363.48 365.38 2318.16 27.93 2011-12-23 04:26:26.000 357 33363.36 365.42 2318.25 27.93 2011-12-23 04:26:27.000 357 33363.41 365.39 2318.18 27.93 2011-12-23 04:26:28.000 357 33363.43 365.37 2318.23 27.93 2011-12-23 04:26:29.000 357 33363.38 365.35 2318.18 27.93 2011-12-23 04:26:30.000 357 33363.38 365.39 2318.22 27.93 2011-12-23 04:26:31.000 357 33363.38 365.38 2318.19 27.93 2011-12-23 04:26:32.000 357 33363.44 365.40 2318.20 27.93 2011-12-23 04:26:33.000 357 33363.46 365.41 2318.27 27.93 2011-12-23 04:26:34.000 357 33363.46 365.38 2318.24 27.93 2011-12-23 04:26:35.000 357 33363.38 365.40 2318.20 27.93 2011-12-23 04:26:36.000 357 33363.48 365.44 2318.30 27.93 2011-12-23 04:26:36.000 357 33363.51 365.41 2318.20 27.93 2011-12-23 04:26:38.000 357 33363.25 365.42 2318.26 27.93 2011-12-23 04:26:39.000 357 33363.41 365.41 2318.24 27.93 2011-12-23 04:26:40.000 357 33363.44 365.44 2318.21 27.93 2011-12-23 04:26:41.000 357 33363.42 365.45 2318.28 27.93 2011-12-23 04:26:42.000 357 33363.37 365.43 2318.28 27.93 2011-12-23 04:26:43.000 357 33363.47 365.41 2318.28 27.93 2011-12-23 04:26:44.000 357 33363.39 365.38 2318.28 27.93 2011-12-23 04:26:45.000 357 33363.42 365.43 2318.23 27.93 2011-12-23 04:26:46.000 357 33363.56 365.45 2318.32 27.93 2011-12-23 04:26:47.000 357 33363.44 365.43 2318.30 27.93 2011-12-23 04:26:48.000 357 33363.56 365.44 2318.18 27.93 2011-12-23 04:26:49.000 357 33363.46 365.43 2318.28 27.93 2011-12-23 04:26:49.000 357 33363.49 365.41 2318.26 27.93 2011-12-23 04:26:51.000 357 33363.51 365.44 2318.27 27.93 2011-12-23 04:26:52.000 357 33363.47 365.48 2318.34 27.93 2011-12-23 04:26:53.000 357 33363.48 365.45 2318.27 27.93 2011-12-23 04:26:54.000 357 33363.54 365.48 2318.32 27.93 2011-12-23 04:26:55.000 357 33363.51 365.46 2318.23 27.93 2011-12-23 04:26:56.000 357 33363.46 365.47 2318.24 27.93 2011-12-23 04:26:57.000 357 33363.54 365.45 2318.29 27.93 2011-12-23 04:26:58.000 357 33363.50 365.45 2318.35 27.93 2011-12-23 04:26:59.000 357 33363.50 365.43 2318.30 27.93 2011-12-23 04:27:00.000 357 33363.51 365.48 2318.30 27.93 2011-12-23 04:27:01.000 357 33363.49 365.47 2318.29 27.93 2011-12-23 04:27:02.000 357 33363.54 365.48 2318.20 27.93 2011-12-23 04:27:03.000 357 33363.53 365.49 2318.28 27.93 2011-12-23 04:27:04.000 357 33363.53 365.49 2318.30 27.93 2011-12-23 04:27:05.000 357 33363.48 365.48 2318.26 27.93 2011-12-23 04:27:06.000 357 33363.46 365.47 2318.25 27.93 2011-12-23 04:27:07.000 357 33363.50 365.47 2318.27 27.93 2011-12-23 04:27:08.000 357 33363.53 365.49 2318.25 27.93 2011-12-23 04:27:09.000 357 33363.53 365.51 2318.17 27.93 2011-12-23 04:27:10.000 357 33363.61 365.47 2318.34 27.93 2011-12-23 04:27:11.000 357 33363.50 365.46 2318.24 27.93 2011-12-23 04:27:12.000 357 33363.64 365.53 2318.37 27.93 2011-12-23 04:27:13.000 357 33363.53 365.48 2318.23 27.93 2011-12-23 04:27:14.000 357 33363.55 365.53 2318.34 27.93 2011-12-23 04:27:15.000 357 33363.48 365.52 2318.31 27.93 2011-12-23 04:27:16.000 357 33363.49 365.52 2318.33 27.93 2011-12-23 04:27:17.000 357 33363.45 365.47 2318.27 27.93 2011-12-23 04:27:18.000 357 33363.50 365.51 2318.25 27.93 2011-12-23 04:27:19.000 357 33363.50 365.51 2318.34 27.93 2011-12-23 04:27:20.000 357 33363.47 365.52 2318.27 27.93 2011-12-23 04:27:21.000 357 33363.50 365.51 2318.23 27.93 2011-12-23 04:27:22.000 357 33363.60 365.52 2318.26 27.93 2011-12-23 04:27:23.000 357 33363.59 365.52 2318.21 27.93 2011-12-23 04:27:24.000 357 33363.48 365.52 2318.34 27.93 2011-12-23 04:27:25.000 357 33363.56 365.57 2318.36 27.93 2011-12-23 04:27:26.000 357 33363.51 365.51 2318.24 27.93 2011-12-23 04:27:27.000 357 33363.60 365.55 2318.28 27.93 2011-12-23 04:27:28.000 357 33363.47 365.56 2318.31 27.93 2011-12-23 04:27:29.000 357 33363.53 365.54 2318.30 27.93 2011-12-23 04:27:30.000 357 33363.56 365.54 2318.29 27.93 2011-12-23 04:27:30.000 357 33363.56 365.61 2318.32 27.93 2011-12-23 04:27:32.000 357 33363.39 365.56 2318.28 27.93 2011-12-23 04:27:33.000 357 33363.57 365.56 2318.29 27.93 2011-12-23 04:27:34.000 357 33363.49 365.55 2318.32 27.93 2011-12-23 04:27:35.000 357 33363.56 365.55 2318.31 27.93 2011-12-23 04:27:36.000 357 33363.58 365.55 2318.30 27.93 2011-12-23 04:27:37.000 357 33363.53 365.59 2318.32 27.93 2011-12-23 04:27:38.000 357 33363.56 365.56 2318.21 27.93 2011-12-23 04:27:39.000 357 33363.56 365.60 2318.30 27.93 2011-12-23 04:27:40.000 357 33363.51 365.60 2318.37 27.93 2011-12-23 04:27:41.000 357 33363.57 365.60 2318.35 27.93 2011-12-23 04:27:42.000 357 33363.53 365.60 2318.33 27.93 2011-12-23 04:27:43.000 357 33363.51 365.60 2318.34 27.93 2011-12-23 04:27:43.000 357 33363.47 365.62 2318.34 27.93 2011-12-23 04:27:45.000 357 33363.48 365.61 2318.30 27.93 2011-12-23 04:27:46.000 357 33363.50 365.62 2318.37 27.93 2011-12-23 04:27:47.000 357 33363.50 365.60 2318.39 27.93 2011-12-23 04:27:48.000 357 33363.60 365.60 2318.32 27.93 2011-12-23 04:27:49.000 357 33363.56 365.59 2318.38 27.93 2011-12-23 04:27:50.000 357 33363.53 365.61 2318.34 27.93 2011-12-23 04:27:51.000 357 33363.61 365.61 2318.39 27.93 2011-12-23 04:27:52.000 357 33363.55 365.57 2318.31 27.93 2011-12-23 04:27:53.000 357 33363.51 365.56 2318.34 27.93 2011-12-23 04:27:54.000 357 33363.59 365.58 2318.30 27.93 2011-12-23 04:27:55.000 357 33363.50 365.59 2318.28 27.93 2011-12-23 04:27:56.000 357 33363.61 365.59 2318.34 27.93 2011-12-23 04:27:57.000 357 33363.54 365.61 2318.36 27.93 2011-12-23 04:27:58.000 357 33363.62 365.63 2318.42 27.93 2011-12-23 04:27:59.000 357 33363.55 365.60 2318.35 27.93 2011-12-23 04:28:00.000 357 33363.57 365.56 2318.35 27.93 2011-12-23 04:28:01.000 357 33363.55 365.57 2318.37 27.93 2011-12-23 04:28:02.000 357 33363.52 365.59 2318.32 27.93 2011-12-23 04:28:03.000 357 33363.55 365.64 2318.35 27.93 2011-12-23 04:28:04.000 357 33363.53 365.59 2318.34 27.93 2011-12-23 04:28:05.000 357 33363.52 365.60 2318.30 27.93 2011-12-23 04:28:06.000 357 33363.57 365.60 2318.40 27.93 2011-12-23 04:28:07.000 357 33363.58 365.60 2318.40 27.93 2011-12-23 04:28:08.000 357 33363.63 365.64 2318.37 27.93 2011-12-23 04:28:09.000 357 33363.54 365.60 2318.37 27.93 2011-12-23 04:28:10.000 357 33363.58 365.62 2318.35 27.93 2011-12-23 04:28:11.000 357 33363.50 365.62 2318.42 27.93 2011-12-23 04:28:12.000 357 33363.57 365.65 2318.34 27.93 2011-12-23 04:28:13.000 357 33363.50 365.60 2318.38 27.93 2011-12-23 04:28:14.000 357 33363.58 365.56 2318.27 27.93 2011-12-23 04:28:15.000 357 33363.54 365.65 2318.42 27.93 2011-12-23 04:28:16.000 357 33363.65 365.64 2318.40 27.93 2011-12-23 04:28:17.000 357 33363.56 365.61 2318.38 27.93 2011-12-23 04:28:18.000 357 33363.58 365.61 2318.32 27.93 2011-12-23 04:28:19.000 357 33363.63 365.66 2318.33 27.93 2011-12-23 04:28:20.000 357 33363.53 365.67 2318.35 27.93 2011-12-23 04:28:21.000 357 33363.60 365.62 2318.39 27.93 2011-12-23 04:28:22.000 357 33363.65 365.63 2318.48 27.93 2011-12-23 04:28:23.000 357 33363.63 365.67 2318.52 27.93 2011-12-23 04:28:24.000 357 33363.64 365.69 2318.33 27.93 2011-12-23 04:28:24.000 357 33363.57 365.66 2318.39 27.93 2011-12-23 04:28:26.000 357 33363.65 365.64 2318.44 27.93 2011-12-23 04:28:27.000 357 33363.54 365.66 2318.40 27.93 2011-12-23 04:28:28.000 357 33363.60 365.63 2318.34 27.93 2011-12-23 04:28:29.000 357 33363.66 365.64 2318.36 27.93 2011-12-23 04:28:30.000 357 33363.69 365.59 2318.33 27.93 2011-12-23 04:28:31.000 357 33363.54 365.62 2318.42 27.93 2011-12-23 04:28:32.000 357 33363.54 365.65 2318.43 27.93 2011-12-23 04:28:33.000 357 33363.61 365.65 2318.38 27.93 2011-12-23 04:28:34.000 357 33363.51 365.62 2318.46 27.93 2011-12-23 04:28:35.000 357 33363.63 365.62 2318.39 27.93 2011-12-23 04:28:36.000 357 33363.71 365.67 2318.45 27.93 2011-12-23 04:28:37.000 357 33363.72 365.61 2318.37 27.93 2011-12-23 04:28:37.000 357 33363.63 365.67 2318.47 27.93 2011-12-23 04:28:39.000 357 33363.73 365.64 2318.37 27.93 2011-12-23 04:28:40.000 357 33363.55 365.65 2318.52 27.93 2011-12-23 04:28:41.000 357 33363.54 365.62 2318.46 27.93 2011-12-23 04:28:42.000 357 33363.68 365.67 2318.43 27.93 2011-12-23 04:28:43.000 357 33363.67 365.71 2318.41 27.93 2011-12-23 04:28:44.000 357 33363.63 365.70 2318.49 27.93 2011-12-23 04:28:45.000 357 33363.73 365.68 2318.39 27.93 2011-12-23 04:28:46.000 357 33363.63 365.64 2318.40 27.93 2011-12-23 04:28:47.000 357 33363.67 365.66 2318.42 27.93 2011-12-23 04:28:48.000 357 33363.65 365.69 2318.52 27.93 2011-12-23 04:28:49.000 357 33363.76 365.70 2318.50 27.93 2011-12-23 04:28:50.000 357 33363.64 365.69 2318.45 27.93 2011-12-23 04:28:51.000 357 33363.71 365.67 2318.45 27.93 2011-12-23 04:28:52.000 357 33363.65 365.71 2318.53 27.93 2011-12-23 04:28:53.000 357 33363.69 365.71 2318.48 27.93 2011-12-23 04:28:54.000 357 33363.61 365.70 2318.43 27.93 2011-12-23 04:28:55.000 357 33363.64 365.74 2318.48 27.93 2011-12-23 04:28:56.000 357 33363.64 365.72 2318.34 27.93 2011-12-23 04:28:57.000 357 33363.64 365.73 2318.42 27.93 2011-12-23 04:28:58.000 357 33363.61 365.68 2318.43 27.93 2011-12-23 04:28:59.000 357 33363.65 365.69 2318.47 27.93 2011-12-23 04:29:00.000 357 33363.67 365.72 2318.51 27.93 2011-12-23 04:29:01.000 357 33363.64 365.70 2318.47 27.93 2011-12-23 04:29:02.000 357 33363.58 365.76 2318.45 27.93 2011-12-23 04:29:03.000 357 33363.66 365.71 2318.50 27.93 2011-12-23 04:29:04.000 357 33363.64 365.71 2318.49 27.93 2011-12-23 04:29:05.000 357 33363.60 365.70 2318.48 27.93 2011-12-23 04:29:06.000 357 33363.66 365.72 2318.45 27.93 2011-12-23 04:29:07.000 357 33363.66 365.71 2318.45 27.93 2011-12-23 04:29:08.000 357 33363.69 365.69 2318.49 27.93 2011-12-23 04:29:09.000 357 33363.64 365.73 2318.35 27.93 2011-12-23 04:29:10.000 357 33363.72 365.73 2318.48 27.93 2011-12-23 04:29:11.000 357 33363.63 365.76 2318.47 27.93 2011-12-23 04:29:12.000 357 33363.69 365.74 2318.42 27.93 2011-12-23 04:29:13.000 357 33363.69 365.74 2318.45 27.93 2011-12-23 04:29:14.000 357 33363.61 365.74 2318.42 27.93 2011-12-23 04:29:15.000 357 33363.69 365.76 2318.48 27.93 2011-12-23 04:29:16.000 357 33363.58 365.76 2318.45 27.93 2011-12-23 04:29:17.000 357 33363.64 365.76 2318.44 27.93 2011-12-23 04:29:18.000 357 33363.64 365.78 2318.48 27.93 2011-12-23 04:29:18.000 357 33363.68 365.77 2318.46 27.93 2011-12-23 04:29:20.000 357 33363.58 365.76 2318.47 27.93 2011-12-23 04:29:21.000 357 33363.69 365.73 2318.39 27.93 2011-12-23 04:29:22.000 357 33363.75 365.75 2318.49 27.93 2011-12-23 04:29:23.000 357 33363.72 365.71 2318.45 27.93 2011-12-23 04:29:24.000 357 33363.69 365.81 2318.46 27.93 2011-12-23 04:29:25.000 357 33363.67 365.77 2318.51 27.93 2011-12-23 04:29:26.000 357 33363.68 365.77 2318.53 27.93 2011-12-23 04:29:27.000 357 33363.68 365.75 2318.45 27.93 2011-12-23 04:29:28.000 357 33363.69 365.77 2318.52 27.93 2011-12-23 04:29:29.000 357 33363.70 365.76 2318.53 27.93 2011-12-23 04:29:30.000 357 33363.64 365.77 2318.53 27.93 2011-12-23 04:29:31.000 357 33363.66 365.73 2318.46 27.93 2011-12-23 04:29:31.000 357 33363.71 365.80 2318.46 27.93 2011-12-23 04:29:33.000 357 33363.69 365.76 2318.52 27.93 2011-12-23 04:29:34.000 357 33363.69 365.81 2318.48 27.93 2011-12-23 04:29:35.000 357 33363.70 365.78 2318.45 27.93 2011-12-23 04:29:36.000 357 33363.71 365.78 2318.46 27.93 2011-12-23 04:29:37.000 357 33363.66 365.79 2318.49 27.93 2011-12-23 04:29:38.000 357 33363.66 365.80 2318.46 27.93 2011-12-23 04:29:39.000 357 33363.68 365.78 2318.58 27.93 2011-12-23 04:29:40.000 357 33363.74 365.84 2318.46 27.93 2011-12-23 04:29:41.000 357 33363.63 365.86 2318.47 27.93 2011-12-23 04:29:42.000 357 33363.70 365.81 2318.39 27.93 2011-12-23 04:29:43.000 357 33363.68 365.81 2318.49 27.93 2011-12-23 04:29:44.000 357 33363.60 365.78 2318.45 27.93 2011-12-23 04:29:45.000 357 33363.74 365.81 2318.53 27.93 2011-12-23 04:29:46.000 357 33363.67 365.84 2318.40 27.93 2011-12-23 04:29:47.000 357 33363.56 365.82 2318.41 27.93 2011-12-23 04:29:48.000 357 33363.64 365.84 2318.52 27.93 2011-12-23 04:29:49.000 357 33363.69 365.77 2318.38 27.93 2011-12-23 04:29:50.000 357 33363.66 365.82 2318.41 27.93 2011-12-23 04:29:51.000 357 33363.72 365.80 2318.52 27.93 2011-12-23 04:29:52.000 357 33363.79 365.80 2318.51 27.93 2011-12-23 04:29:53.000 357 33363.63 365.79 2318.47 27.93 2011-12-23 04:29:54.000 357 33363.61 365.83 2318.52 27.93 2011-12-23 04:29:55.000 357 33363.64 365.80 2318.50 27.93 2011-12-23 04:29:56.000 357 33363.59 365.80 2318.53 27.93 2011-12-23 04:29:57.000 357 33363.67 365.81 2318.58 27.93 2011-12-23 04:29:58.000 357 33363.70 365.85 2318.51 27.93 2011-12-23 04:29:59.000 357 33363.66 365.83 2318.51 27.93 2011-12-23 04:30:00.000 357 33363.70 365.79 2318.58 27.93 2011-12-23 04:30:01.000 357 33363.66 365.81 2318.51 27.93 2011-12-23 04:30:02.000 357 33363.62 365.86 2318.51 27.93 2011-12-23 04:30:03.000 357 33363.70 365.79 2318.50 27.93 2011-12-23 04:30:04.000 357 33363.71 365.84 2318.62 27.93 2011-12-23 04:30:05.000 357 33363.65 365.83 2318.58 27.93 2011-12-23 04:30:06.000 357 33363.70 365.82 2318.55 27.93 2011-12-23 04:30:07.000 357 33363.67 365.84 2318.53 27.93 2011-12-23 04:30:08.000 357 33363.71 365.87 2318.53 27.93 2011-12-23 04:30:09.000 357 33363.57 365.80 2318.59 27.93 2011-12-23 04:30:10.000 357 33363.76 365.82 2318.50 27.93 2011-12-23 04:30:11.000 357 33363.68 365.82 2318.50 27.93 2011-12-23 04:30:12.000 357 33363.64 365.86 2318.54 27.93 2011-12-23 04:30:12.000 357 33363.65 365.83 2318.67 27.93 2011-12-23 04:30:14.000 357 33363.57 365.79 2318.52 27.93 2011-12-23 04:30:15.000 357 33363.72 365.86 2318.59 27.93 2011-12-23 04:30:16.000 357 33363.75 365.82 2318.52 27.93 2011-12-23 04:30:17.000 357 33363.76 365.81 2318.52 27.93 2011-12-23 04:30:18.000 357 33363.68 365.83 2318.55 27.93 2011-12-23 04:30:19.000 357 33363.78 365.82 2318.62 27.93 2011-12-23 04:30:20.000 357 33363.66 365.85 2318.58 27.93 2011-12-23 04:30:21.000 357 33363.76 365.85 2318.59 27.93 2011-12-23 04:30:22.000 357 33363.69 365.85 2318.58 27.93 2011-12-23 04:30:23.000 357 33363.63 365.87 2318.60 27.93 2011-12-23 04:30:24.000 357 33363.65 365.85 2318.57 27.93 2011-12-23 04:30:25.000 357 33363.67 365.87 2318.59 27.93 2011-12-23 04:30:25.000 357 33363.56 365.83 2318.55 27.93 2011-12-23 04:30:27.000 357 33363.65 365.85 2318.57 27.93 2011-12-23 04:30:28.000 357 33363.74 365.88 2318.57 27.93 2011-12-23 04:30:29.000 357 33363.58 365.87 2318.60 27.93 2011-12-23 04:30:30.000 357 33363.61 365.88 2318.57 27.93 2011-12-23 04:30:31.000 357 33363.67 365.88 2318.56 27.93 2011-12-23 04:30:32.000 357 33363.68 365.91 2318.63 27.93 2011-12-23 04:30:33.000 357 33363.68 365.88 2318.53 27.93 2011-12-23 04:30:34.000 357 33363.75 365.88 2318.55 27.93 2011-12-23 04:30:35.000 357 33363.59 365.86 2318.50 27.93 2011-12-23 04:30:36.000 357 33363.63 365.87 2318.59 27.93 2011-12-23 04:30:37.000 357 33363.61 365.90 2318.66 27.93 2011-12-23 04:30:38.000 357 33363.59 365.86 2318.57 27.93 2011-12-23 04:30:39.000 357 33363.53 365.88 2318.55 27.93 2011-12-23 04:30:40.000 357 33363.55 365.89 2318.55 27.93 2011-12-23 04:30:41.000 357 33363.57 365.87 2318.56 27.93 2011-12-23 04:30:42.000 357 33363.62 365.91 2318.58 27.93 2011-12-23 04:30:43.000 357 33363.58 365.88 2318.57 27.93 2011-12-23 04:30:44.000 357 33363.58 365.88 2318.55 27.93 2011-12-23 04:30:45.000 357 33363.59 365.90 2318.59 27.93 2011-12-23 04:30:46.000 357 33363.58 365.84 2318.58 27.93 2011-12-23 04:30:47.000 357 33363.64 365.86 2318.58 27.93 2011-12-23 04:30:48.000 357 33363.62 365.89 2318.64 27.93 2011-12-23 04:30:49.000 357 33363.65 365.91 2318.61 27.93 2011-12-23 04:30:50.000 357 33363.57 365.89 2318.57 27.93 2011-12-23 04:30:51.000 357 33363.57 365.88 2318.61 27.93 2011-12-23 04:30:52.000 357 33363.60 365.85 2318.59 27.93 2011-12-23 04:30:53.000 357 33363.57 365.86 2318.55 27.93 2011-12-23 04:30:54.000 357 33363.53 365.86 2318.59 27.93 2011-12-23 04:30:55.000 357 33363.59 365.86 2318.63 27.93 2011-12-23 04:30:56.000 357 33363.62 365.85 2318.55 27.93 2011-12-23 04:30:57.000 357 33363.60 365.84 2318.62 27.93 2011-12-23 04:30:58.000 357 33363.60 365.85 2318.58 27.93 2011-12-23 04:30:59.000 357 33363.69 365.84 2318.58 27.93 2011-12-23 04:31:00.000 357 33363.61 365.84 2318.56 27.93 2011-12-23 04:31:01.000 357 33363.68 365.83 2318.61 27.93 2011-12-23 04:31:02.000 357 33363.60 365.87 2318.68 27.93 2011-12-23 04:31:03.000 357 33363.61 365.86 2318.63 27.93 2011-12-23 04:31:04.000 357 33363.72 365.88 2318.52 27.93 2011-12-23 04:31:05.000 357 33363.55 365.86 2318.55 27.93 2011-12-23 04:31:06.000 357 33363.68 365.85 2318.53 27.93 2011-12-23 04:31:06.000 357 33363.72 365.83 2318.60 27.93 2011-12-23 04:31:08.000 357 33363.78 365.88 2318.57 27.93 2011-12-23 04:31:09.000 357 33363.72 365.87 2318.62 27.93 2011-12-23 04:31:10.000 357 33363.76 365.88 2318.61 27.93 2011-12-23 04:31:11.000 357 33363.71 365.87 2318.53 27.93 2011-12-23 04:31:12.000 357 33363.64 365.85 2318.55 27.93 2011-12-23 04:31:13.000 357 33363.69 365.89 2318.56 27.93 2011-12-23 04:31:14.000 357 33363.68 365.90 2318.49 27.93 2011-12-23 04:31:15.000 357 33363.64 365.89 2318.65 27.93 2011-12-23 04:31:16.000 357 33363.70 365.88 2318.59 27.93 2011-12-23 04:31:17.000 357 33363.77 365.93 2318.52 27.93 2011-12-23 04:31:18.000 357 33363.66 365.90 2318.54 27.93 2011-12-23 04:31:19.000 357 33363.76 365.88 2318.53 27.93 2011-12-23 04:31:19.000 357 33363.72 365.89 2318.55 27.93 2011-12-23 04:31:21.000 357 33363.75 365.93 2318.54 27.93 2011-12-23 04:31:22.000 357 33363.68 365.89 2318.51 27.93 2011-12-23 04:31:23.000 357 33363.66 365.91 2318.54 27.93 2011-12-23 04:31:24.000 357 33363.72 365.91 2318.57 27.93 2011-12-23 04:31:25.000 357 33363.76 365.91 2318.60 27.93 2011-12-23 04:31:26.000 357 33363.72 365.94 2318.66 27.93 2011-12-23 04:31:27.000 357 33363.71 365.92 2318.55 27.93 2011-12-23 04:31:28.000 357 33363.72 365.91 2318.57 27.93 2011-12-23 04:31:29.000 357 33363.75 365.91 2318.68 27.93 2011-12-23 04:31:30.000 357 33363.70 365.91 2318.66 27.93 2011-12-23 04:31:31.000 357 33363.70 365.92 2318.57 27.93 2011-12-23 04:31:32.000 357 33363.65 365.96 2318.58 27.93 2011-12-23 04:31:33.000 357 33363.63 365.97 2318.56 27.93 2011-12-23 04:31:34.000 357 33363.60 365.94 2318.52 27.93 2011-12-23 04:31:35.000 357 33363.61 365.96 2318.54 27.93 2011-12-23 04:31:36.000 357 33363.60 365.94 2318.62 27.93 2011-12-23 04:31:37.000 357 33363.64 365.92 2318.57 27.93 2011-12-23 04:31:38.000 357 33363.63 365.93 2318.54 27.93 2011-12-23 04:31:39.000 357 33363.55 365.91 2318.63 27.93 2011-12-23 04:31:40.000 357 33363.70 365.92 2318.52 27.93 2011-12-23 04:31:41.000 357 33363.69 365.96 2318.63 27.93 2011-12-23 04:31:42.000 357 33363.67 365.95 2318.62 27.93 2011-12-23 04:31:43.000 357 33363.66 365.93 2318.66 27.93 2011-12-23 04:31:44.000 357 33363.63 365.93 2318.66 27.93 2011-12-23 04:31:45.000 357 33363.63 365.96 2318.61 27.93 2011-12-23 04:31:46.000 357 33363.68 365.94 2318.62 27.93 2011-12-23 04:31:47.000 357 33363.58 365.94 2318.61 27.93 2011-12-23 04:31:48.000 357 33363.57 365.90 2318.66 27.93 2011-12-23 04:31:49.000 357 33363.58 365.91 2318.71 27.93 2011-12-23 04:31:50.000 357 33363.62 365.96 2318.60 27.93 2011-12-23 04:31:51.000 357 33363.62 365.93 2318.57 27.93 2011-12-23 04:31:52.000 357 33363.62 365.95 2318.67 27.93 2011-12-23 04:31:53.000 357 33363.58 365.96 2318.68 27.93 2011-12-23 04:31:54.000 357 33363.61 365.89 2318.62 27.93 2011-12-23 04:31:55.000 357 33363.61 365.93 2318.67 27.93 2011-12-23 04:31:56.000 357 33363.60 365.91 2318.61 27.93 2011-12-23 04:31:57.000 357 33363.64 365.89 2318.61 27.93 2011-12-23 04:31:58.000 357 33363.66 365.89 2318.61 27.93 2011-12-23 04:31:59.000 357 33363.65 365.88 2318.59 27.93 2011-12-23 04:32:00.000 357 33363.63 365.87 2318.57 27.93 2011-12-23 04:32:00.000 357 33363.64 365.93 2318.71 27.93 2011-12-23 04:32:02.000 357 33363.73 365.94 2318.62 27.93 2011-12-23 04:32:03.000 357 33363.67 365.93 2318.62 27.93 2011-12-23 04:32:04.000 357 33363.61 365.89 2318.64 27.93 2011-12-23 04:32:05.000 357 33363.72 365.96 2318.53 27.93 2011-12-23 04:32:06.000 357 33363.66 365.91 2318.57 27.93 2011-12-23 04:32:07.000 357 33363.72 365.90 2318.63 27.93 2011-12-23 04:32:08.000 357 33363.63 365.93 2318.70 27.93 2011-12-23 04:32:09.000 357 33363.59 365.88 2318.60 27.93 2011-12-23 04:32:10.000 357 33363.68 365.92 2318.64 27.93 2011-12-23 04:32:11.000 357 33363.71 365.93 2318.57 27.93 2011-12-23 04:32:12.000 357 33363.68 365.95 2318.58 27.93 2011-12-23 04:32:13.000 357 33363.68 365.91 2318.66 27.93 2011-12-23 04:32:13.000 357 33363.65 365.92 2318.70 27.93 2011-12-23 04:32:15.000 357 33363.72 365.93 2318.65 27.93 2011-12-23 04:32:16.000 357 33363.64 365.91 2318.62 27.93 2011-12-23 04:32:17.000 357 33363.73 365.89 2318.65 27.93 2011-12-23 04:32:18.000 357 33363.61 365.88 2318.64 27.93 2011-12-23 04:32:19.000 357 33363.68 365.98 2318.63 27.93 2011-12-23 04:32:20.000 357 33363.64 365.94 2318.64 27.93 2011-12-23 04:32:21.000 357 33363.70 365.92 2318.67 27.93 2011-12-23 04:32:22.000 357 33363.63 365.88 2318.64 27.93 2011-12-23 04:32:23.000 357 33363.77 365.90 2318.64 27.93 2011-12-23 04:32:24.000 357 33363.71 365.91 2318.63 27.93 2011-12-23 04:32:25.000 357 33363.59 365.93 2318.59 27.93 2011-12-23 04:32:26.000 357 33363.70 365.92 2318.62 27.93 2011-12-23 04:32:27.000 357 33363.76 365.88 2318.60 27.93 2011-12-23 04:32:28.000 357 33363.77 365.93 2318.60 27.93 2011-12-23 04:32:29.000 357 33363.57 365.90 2318.67 27.93 2011-12-23 04:32:30.000 357 33363.78 365.90 2318.59 27.93 2011-12-23 04:32:31.000 357 33363.78 366.00 2318.55 27.93 2011-12-23 04:32:32.000 357 33363.74 365.90 2318.59 27.93 2011-12-23 04:32:33.000 357 33363.78 365.92 2318.61 27.93 2011-12-23 04:32:34.000 357 33363.56 365.95 2318.58 27.93 2011-12-23 04:32:35.000 357 33363.73 365.96 2318.54 27.93 2011-12-23 04:32:36.000 357 33363.67 365.94 2318.54 27.93 2011-12-23 04:32:37.000 357 33363.69 365.93 2318.63 27.93 2011-12-23 04:32:38.000 357 33363.64 365.93 2318.64 27.93 2011-12-23 04:32:39.000 357 33363.67 365.90 2318.61 27.93 2011-12-23 04:32:40.000 357 33363.63 365.94 2318.61 27.93 2011-12-23 04:32:41.000 357 33363.69 365.91 2318.65 27.93 2011-12-23 04:32:42.000 357 33363.70 365.88 2318.65 27.93 2011-12-23 04:32:43.000 357 33363.70 365.93 2318.63 27.93 2011-12-23 04:32:44.000 357 33363.72 365.90 2318.62 27.93 2011-12-23 04:32:45.000 357 33363.75 365.88 2318.59 27.93 2011-12-23 04:32:46.000 357 33363.61 365.96 2318.62 27.93 2011-12-23 04:32:47.000 357 33363.76 365.94 2318.62 27.93 2011-12-23 04:32:48.000 357 33363.68 365.89 2318.66 27.93 2011-12-23 04:32:49.000 357 33363.71 365.92 2318.68 27.93 2011-12-23 04:32:50.000 357 33363.72 365.90 2318.69 27.93 2011-12-23 04:32:51.000 357 33363.69 365.92 2318.62 27.93 2011-12-23 04:32:52.000 357 33363.66 365.94 2318.70 27.93 2011-12-23 04:32:53.000 357 33363.69 365.90 2318.58 27.93 2011-12-23 04:32:54.000 357 33363.65 365.90 2318.62 27.93 2011-12-23 04:32:54.000 357 33363.64 365.90 2318.64 27.93 2011-12-23 04:32:56.000 357 33363.66 365.87 2318.68 27.93 2011-12-23 04:32:57.000 357 33363.66 365.94 2318.58 27.93 2011-12-23 04:32:58.000 357 33363.61 365.92 2318.65 27.93 2011-12-23 04:32:59.000 357 33363.64 365.92 2318.67 27.93 2011-12-23 04:33:00.000 357 33363.61 365.91 2318.68 27.93 2011-12-23 04:33:01.000 357 33363.66 365.91 2318.65 27.93 2011-12-23 04:33:02.000 357 33363.66 365.90 2318.59 27.93 2011-12-23 04:33:03.000 357 33363.58 365.91 2318.67 27.93 2011-12-23 04:33:04.000 357 33363.68 365.98 2318.62 27.93 2011-12-23 04:33:05.000 357 33363.63 365.94 2318.67 27.93 2011-12-23 04:33:06.000 357 33363.61 365.94 2318.74 27.93 2011-12-23 04:33:07.000 357 33363.70 365.92 2318.67 27.93 2011-12-23 04:33:07.000 357 33363.65 365.98 2318.62 27.93 2011-12-23 04:33:09.000 357 33363.69 365.95 2318.61 27.93 2011-12-23 04:33:10.000 357 33363.66 365.92 2318.64 27.93 2011-12-23 04:33:11.000 357 33363.69 365.98 2318.62 27.93 2011-12-23 04:33:12.000 357 33363.67 365.94 2318.64 27.93 2011-12-23 04:33:13.000 357 33363.70 365.96 2318.63 27.93 2011-12-23 04:33:14.000 357 33363.60 365.93 2318.67 27.93 2011-12-23 04:33:15.000 357 33363.69 365.96 2318.62 27.93 2011-12-23 04:33:16.000 357 33363.61 365.91 2318.68 27.93 2011-12-23 04:33:17.000 357 33363.58 365.94 2318.67 27.93 2011-12-23 04:33:18.000 357 33363.60 365.92 2318.64 27.93 2011-12-23 04:33:19.000 357 33363.61 366.00 2318.62 27.93 2011-12-23 04:33:20.000 357 33363.63 365.94 2318.65 27.93 2011-12-23 04:33:21.000 357 33363.61 365.89 2318.68 27.93 2011-12-23 04:33:22.000 357 33363.58 365.91 2318.65 27.93 2011-12-23 04:33:23.000 357 33363.66 365.93 2318.68 27.93 2011-12-23 04:33:24.000 357 33363.60 365.94 2318.63 27.93 2011-12-23 04:33:25.000 357 33363.68 365.92 2318.61 27.93 2011-12-23 04:33:26.000 357 33363.66 365.95 2318.64 27.93 2011-12-23 04:33:27.000 357 33363.61 365.95 2318.58 27.93 2011-12-23 04:33:28.000 357 33363.72 365.90 2318.66 27.93 2011-12-23 04:33:29.000 357 33363.61 365.97 2318.72 27.93 2011-12-23 04:33:30.000 357 33363.60 365.95 2318.66 27.93 2011-12-23 04:33:31.000 357 33363.66 365.92 2318.71 27.93 2011-12-23 04:33:32.000 357 33363.72 365.92 2318.67 27.93 2011-12-23 04:33:33.000 357 33363.63 365.94 2318.68 27.93 2011-12-23 04:33:34.000 357 33363.68 365.95 2318.72 27.93 2011-12-23 04:33:35.000 357 33363.64 365.93 2318.65 27.93 2011-12-23 04:33:36.000 357 33363.66 365.91 2318.61 27.93 2011-12-23 04:33:37.000 357 33363.69 365.95 2318.65 27.93 2011-12-23 04:33:38.000 357 33363.65 365.93 2318.66 27.93 2011-12-23 04:33:39.000 357 33363.70 365.93 2318.64 27.93 2011-12-23 04:33:40.000 357 33363.67 365.99 2318.66 27.93 2011-12-23 04:33:41.000 357 33363.68 365.93 2318.71 27.93 2011-12-23 04:33:42.000 357 33363.72 365.90 2318.67 27.93 2011-12-23 04:33:43.000 357 33363.66 365.94 2318.63 27.93 2011-12-23 04:33:44.000 357 33363.78 365.92 2318.64 27.93 2011-12-23 04:33:45.000 357 33363.68 365.97 2318.70 27.93 2011-12-23 04:33:46.000 357 33363.67 365.91 2318.62 27.93 2011-12-23 04:33:47.000 357 33363.70 365.98 2318.60 27.93 2011-12-23 04:33:48.000 357 33363.68 365.97 2318.63 27.93 2011-12-23 04:33:48.000 357 33363.65 365.98 2318.59 27.93 2011-12-23 04:33:50.000 357 33363.68 365.93 2318.70 27.93 2011-12-23 04:33:51.000 357 33363.64 365.96 2318.67 27.93 2011-12-23 04:33:52.000 357 33363.72 365.98 2318.72 27.93 2011-12-23 04:33:53.000 357 33363.70 365.92 2318.69 27.93 2011-12-23 04:33:54.000 357 33363.75 365.93 2318.68 27.93 2011-12-23 04:33:55.000 357 33363.64 365.99 2318.72 27.93 2011-12-23 04:33:56.000 357 33363.67 365.96 2318.72 27.93 2011-12-23 04:33:57.000 357 33363.68 365.98 2318.71 27.93 2011-12-23 04:33:58.000 357 33363.72 365.96 2318.70 27.93 2011-12-23 04:33:59.000 357 33363.69 365.97 2318.70 27.93 2011-12-23 04:34:00.000 357 33363.69 365.95 2318.61 27.93 2011-12-23 04:34:01.000 357 33363.63 365.95 2318.66 27.93 2011-12-23 04:34:01.000 357 33363.70 365.96 2318.68 27.93 2011-12-23 04:34:03.000 357 33363.66 365.96 2318.66 27.93 2011-12-23 04:34:04.000 357 33363.63 365.94 2318.68 27.93 2011-12-23 04:34:05.000 357 33363.55 365.94 2318.67 27.93 2011-12-23 04:34:06.000 357 33363.65 365.97 2318.71 27.93 2011-12-23 04:34:07.000 357 33363.61 365.98 2318.68 27.93 2011-12-23 04:34:08.000 357 33363.69 365.98 2318.73 27.93 2011-12-23 04:34:09.000 357 33363.63 365.94 2318.66 27.93 2011-12-23 04:34:10.000 357 33363.60 365.95 2318.68 27.93 2011-12-23 04:34:11.000 357 33363.68 365.98 2318.73 27.93 2011-12-23 04:34:12.000 357 33363.64 365.97 2318.68 27.93 2011-12-23 04:34:13.000 357 33363.69 365.97 2318.68 27.93 2011-12-23 04:34:14.000 357 33363.58 365.99 2318.76 27.93 2011-12-23 04:34:15.000 357 33363.62 365.95 2318.64 27.93 2011-12-23 04:34:16.000 357 33363.62 365.93 2318.63 27.93 2011-12-23 04:34:17.000 357 33363.59 365.94 2318.63 27.93 2011-12-23 04:34:18.000 357 33363.69 365.91 2318.60 27.93 2011-12-23 04:34:19.000 357 33363.70 365.95 2318.74 27.93 2011-12-23 04:34:20.000 357 33363.62 365.97 2318.67 27.93 2011-12-23 04:34:21.000 357 33363.68 365.97 2318.73 27.93 2011-12-23 04:34:22.000 357 33363.58 365.98 2318.66 27.93 2011-12-23 04:34:23.000 357 33363.70 365.97 2318.66 27.93 2011-12-23 04:34:24.000 357 33363.56 365.97 2318.65 27.93 2011-12-23 04:34:25.000 357 33363.66 365.97 2318.65 27.93 2011-12-23 04:34:26.000 357 33363.63 365.95 2318.67 27.93 2011-12-23 04:34:27.000 357 33363.57 365.99 2318.71 27.93 2011-12-23 04:34:28.000 357 33363.69 366.00 2318.70 27.93 2011-12-23 04:34:29.000 357 33363.65 365.95 2318.64 27.93 2011-12-23 04:34:30.000 357 33363.60 365.93 2318.68 27.93 2011-12-23 04:34:31.000 357 33363.60 366.00 2318.67 27.93 2011-12-23 04:34:32.000 357 33363.65 365.96 2318.67 27.93 2011-12-23 04:34:33.000 357 33363.73 365.90 2318.71 27.93 2011-12-23 04:34:34.000 357 33363.70 365.99 2318.67 27.93 2011-12-23 04:34:35.000 357 33363.57 365.93 2318.75 27.93 2011-12-23 04:34:36.000 357 33363.67 365.94 2318.67 27.93 2011-12-23 04:34:37.000 357 33363.59 366.00 2318.68 27.93 2011-12-23 04:34:38.000 357 33363.63 366.00 2318.65 27.93 2011-12-23 04:34:39.000 357 33363.66 365.95 2318.73 27.93 2011-12-23 04:34:40.000 357 33363.64 365.99 2318.68 27.93 2011-12-23 04:34:41.000 357 33363.72 365.94 2318.71 27.93 2011-12-23 04:34:42.000 357 33363.68 365.92 2318.61 27.93 2011-12-23 04:34:42.000 357 33363.69 365.96 2318.70 27.93 2011-12-23 04:34:44.000 357 33363.59 365.97 2318.74 27.93 2011-12-23 04:34:45.000 357 33363.54 365.91 2318.74 27.93 2011-12-23 04:34:46.000 357 33363.65 365.96 2318.72 27.93 2011-12-23 04:34:47.000 357 33363.61 365.97 2318.70 27.93 2011-12-23 04:34:48.000 357 33363.63 365.93 2318.70 27.93 2011-12-23 04:34:49.000 357 33363.67 365.90 2318.68 27.93 2011-12-23 04:34:50.000 357 33363.67 365.89 2318.67 27.93 2011-12-23 04:34:51.000 357 33363.75 365.91 2318.70 27.93 2011-12-23 04:34:52.000 357 33363.70 365.92 2318.74 27.93 2011-12-23 04:34:53.000 357 33363.63 365.95 2318.66 27.93 2011-12-23 04:34:54.000 357 33363.72 365.91 2318.66 27.93 2011-12-23 04:34:55.000 357 33363.68 365.95 2318.70 27.93 2011-12-23 04:34:55.000 357 33363.69 365.94 2318.67 27.93 2011-12-23 04:34:57.000 357 33363.70 365.98 2318.71 27.93 2011-12-23 04:34:58.000 357 33363.78 365.94 2318.68 27.93 2011-12-23 04:34:59.000 357 33363.67 365.87 2318.72 27.93 2011-12-23 04:35:00.000 357 33363.66 365.90 2318.70 27.93 2011-12-23 04:35:01.000 357 33363.72 365.97 2318.71 27.93 2011-12-23 04:35:02.000 357 33363.78 365.97 2318.73 27.93 2011-12-23 04:35:03.000 357 33363.72 365.92 2318.72 27.93 2011-12-23 04:35:04.000 357 33363.64 365.90 2318.66 27.93 2011-12-23 04:35:05.000 357 33363.80 365.97 2318.67 27.93 2011-12-23 04:35:06.000 357 33363.73 365.98 2318.67 27.93 2011-12-23 04:35:07.000 357 33363.69 365.94 2318.71 27.93 2011-12-23 04:35:08.000 357 33363.74 365.91 2318.73 27.93 2011-12-23 04:35:09.000 357 33363.63 365.95 2318.68 27.93 2011-12-23 04:35:10.000 357 33363.75 365.92 2318.71 27.93 2011-12-23 04:35:11.000 357 33363.83 365.94 2318.66 27.93 2011-12-23 04:35:12.000 357 33363.74 365.93 2318.66 27.93 2011-12-23 04:35:13.000 357 33363.61 365.92 2318.62 27.93 2011-12-23 04:35:14.000 357 33363.76 365.90 2318.61 27.93 2011-12-23 04:35:15.000 357 33363.66 365.91 2318.71 27.93 2011-12-23 04:35:16.000 357 33363.59 365.89 2318.62 27.93 2011-12-23 04:35:17.000 357 33363.79 365.93 2318.70 27.93 2011-12-23 04:35:18.000 357 33363.66 365.92 2318.67 27.93 2011-12-23 04:35:19.000 357 33363.70 365.89 2318.72 27.93 2011-12-23 04:35:20.000 357 33363.70 365.88 2318.70 27.93 2011-12-23 04:35:21.000 357 33363.74 365.91 2318.79 27.93 2011-12-23 04:35:22.000 357 33363.65 365.87 2318.81 27.93 2011-12-23 04:35:23.000 357 33363.82 365.91 2318.73 27.93 2011-12-23 04:35:24.000 357 33363.66 365.90 2318.69 27.93 2011-12-23 04:35:25.000 357 33363.65 365.90 2318.68 27.93 2011-12-23 04:35:26.000 357 33363.60 365.83 2318.70 27.93 2011-12-23 04:35:27.000 357 33363.75 365.87 2318.72 27.93 2011-12-23 04:35:28.000 357 33363.69 365.87 2318.70 27.93 2011-12-23 04:35:29.000 357 33363.64 365.85 2318.72 27.93 2011-12-23 04:35:30.000 357 33363.65 365.82 2318.71 27.93 2011-12-23 04:35:31.000 357 33363.63 365.88 2318.72 27.93 2011-12-23 04:35:32.000 357 33363.68 365.92 2318.68 27.93 2011-12-23 04:35:33.000 357 33363.63 365.87 2318.77 27.93 2011-12-23 04:35:34.000 357 33363.72 365.88 2318.73 27.93 2011-12-23 04:35:35.000 357 33363.71 365.84 2318.70 27.93 2011-12-23 04:35:36.000 357 33363.61 365.82 2318.67 27.93 2011-12-23 04:35:36.000 357 33363.56 365.89 2318.67 27.93 2011-12-23 04:35:38.000 357 33363.67 365.80 2318.67 27.93 2011-12-23 04:35:39.000 357 33363.69 365.86 2318.70 27.93 2011-12-23 04:35:40.000 357 33363.53 365.84 2318.70 27.93 2011-12-23 04:35:41.000 357 33363.83 365.87 2318.68 27.93 2011-12-23 04:35:42.000 357 33363.71 365.82 2318.73 27.93 2011-12-23 04:35:43.000 357 33363.71 365.83 2318.70 27.93 2011-12-23 04:35:44.000 357 33363.70 365.82 2318.69 27.93 2011-12-23 04:35:45.000 357 33363.72 365.84 2318.68 27.93 2011-12-23 04:35:46.000 357 33363.68 365.80 2318.64 27.93 2011-12-23 04:35:47.000 357 33363.70 365.80 2318.64 27.93 2011-12-23 04:35:48.000 357 33363.70 365.81 2318.63 27.93 2011-12-23 04:35:49.000 357 33363.71 365.84 2318.77 27.93 2011-12-23 04:35:49.000 357 33363.71 365.83 2318.65 27.93 2011-12-23 04:35:51.000 357 33363.70 365.80 2318.62 27.93 2011-12-23 04:35:52.000 357 33363.64 365.84 2318.70 27.93 2011-12-23 04:35:53.000 357 33363.68 365.82 2318.71 27.93 2011-12-23 04:35:54.000 357 33363.65 365.79 2318.70 27.93 2011-12-23 04:35:55.000 357 33363.75 365.87 2318.70 27.93 2011-12-23 04:35:56.000 357 33363.74 365.82 2318.71 27.93 2011-12-23 04:35:57.000 357 33363.77 365.80 2318.75 27.93 2011-12-23 04:35:58.000 357 33363.64 365.86 2318.67 27.93 2011-12-23 04:35:59.000 357 33363.70 365.82 2318.68 27.93 2011-12-23 04:36:00.000 357 33363.68 365.80 2318.68 27.93 2011-12-23 04:36:01.000 357 33363.66 365.80 2318.58 27.93 2011-12-23 04:36:02.000 357 33363.77 365.82 2318.77 27.93 2011-12-23 04:36:03.000 357 33363.81 365.82 2318.70 27.93 2011-12-23 04:36:04.000 357 33363.62 365.83 2318.65 27.93 2011-12-23 04:36:05.000 357 33363.72 365.80 2318.66 27.93 2011-12-23 04:36:06.000 357 33363.73 365.78 2318.71 27.93 2011-12-23 04:36:07.000 357 33363.75 365.78 2318.73 27.93 2011-12-23 04:36:08.000 357 33363.72 365.83 2318.74 27.93 2011-12-23 04:36:09.000 357 33363.84 365.79 2318.55 27.93 2011-12-23 04:36:10.000 357 33363.80 365.80 2318.75 27.93 2011-12-23 04:36:11.000 357 33363.73 365.75 2318.71 27.93 2011-12-23 04:36:12.000 357 33363.78 365.78 2318.71 27.93 2011-12-23 04:36:13.000 357 33363.78 365.77 2318.71 27.93 2011-12-23 04:36:14.000 357 33363.91 365.77 2318.73 27.93 2011-12-23 04:36:15.000 357 33363.83 365.76 2318.62 27.93 2011-12-23 04:36:16.000 357 33363.80 365.74 2318.72 27.93 2011-12-23 04:36:17.000 357 33363.89 365.76 2318.67 27.93 2011-12-23 04:36:18.000 357 33363.86 365.74 2318.70 27.93 2011-12-23 04:36:19.000 357 33363.83 365.75 2318.68 27.93 2011-12-23 04:36:20.000 357 33363.86 365.80 2318.61 27.93 2011-12-23 04:36:21.000 357 33363.78 365.74 2318.68 27.93 2011-12-23 04:36:22.000 357 33363.81 365.79 2318.70 27.93 2011-12-23 04:36:23.000 357 33363.98 365.80 2318.62 27.93 2011-12-23 04:36:24.000 357 33363.80 365.74 2318.68 27.93 2011-12-23 04:36:25.000 357 33363.84 365.76 2318.62 27.93 2011-12-23 04:36:26.000 357 33363.92 365.77 2318.66 27.93 2011-12-23 04:36:27.000 357 33363.94 365.74 2318.66 27.93 2011-12-23 04:36:28.000 357 33363.93 365.81 2318.78 27.93 2011-12-23 04:36:29.000 357 33363.93 365.79 2318.59 27.93 2011-12-23 04:36:30.000 357 33363.96 365.78 2318.59 27.93 2011-12-23 04:36:30.000 357 33363.88 365.76 2318.61 27.93 2011-12-23 04:36:32.000 357 33363.98 365.76 2318.62 27.93 2011-12-23 04:36:33.000 357 33363.86 365.80 2318.68 27.93 2011-12-23 04:36:34.000 357 33363.80 365.80 2318.68 27.93 2011-12-23 04:36:35.000 357 33363.85 365.78 2318.64 27.93 2011-12-23 04:36:36.000 357 33363.84 365.80 2318.72 27.93 2011-12-23 04:36:37.000 357 33363.91 365.79 2318.76 27.93 2011-12-23 04:36:38.000 357 33363.83 365.79 2318.71 27.93 2011-12-23 04:36:39.000 357 33363.93 365.80 2318.70 27.93 2011-12-23 04:36:40.000 357 33363.93 365.82 2318.67 27.93 2011-12-23 04:36:41.000 357 33363.75 365.82 2318.67 27.93 2011-12-23 04:36:42.000 357 33363.85 365.85 2318.61 27.93 2011-12-23 04:36:43.000 357 33363.89 365.83 2318.73 27.93 2011-12-23 04:36:43.000 357 33363.89 365.82 2318.71 27.93 2011-12-23 04:36:45.000 357 33363.86 365.80 2318.63 27.93 2011-12-23 04:36:46.000 357 33363.81 365.85 2318.69 27.93 2011-12-23 04:36:47.000 357 33363.82 365.85 2318.74 27.93 2011-12-23 04:36:48.000 357 33363.76 365.85 2318.73 27.93 2011-12-23 04:36:49.000 357 33363.93 365.81 2318.66 27.93 2011-12-23 04:36:50.000 357 33363.83 365.85 2318.65 27.93 2011-12-23 04:36:51.000 357 33363.86 365.84 2318.66 27.93 2011-12-23 04:36:52.000 357 33363.89 365.86 2318.72 27.93 2011-12-23 04:36:53.000 357 33363.84 365.86 2318.66 27.93 2011-12-23 04:36:54.000 357 33363.82 365.84 2318.67 27.93 2011-12-23 04:36:55.000 357 33363.84 365.90 2318.77 27.93 2011-12-23 04:36:56.000 357 33363.88 365.89 2318.72 27.93 2011-12-23 04:36:57.000 357 33363.82 365.82 2318.73 27.93 2011-12-23 04:36:58.000 357 33363.70 365.88 2318.70 27.93 2011-12-23 04:36:59.000 357 33363.84 365.90 2318.69 27.93 2011-12-23 04:37:00.000 357 33363.79 365.88 2318.71 27.93 2011-12-23 04:37:01.000 357 33363.84 365.89 2318.71 27.93 2011-12-23 04:37:02.000 357 33363.81 365.89 2318.69 27.93 2011-12-23 04:37:03.000 357 33363.80 365.85 2318.67 27.93 2011-12-23 04:37:04.000 357 33363.80 365.86 2318.67 27.93 2011-12-23 04:37:05.000 357 33363.80 365.89 2318.73 27.93 2011-12-23 04:37:06.000 357 33363.82 365.87 2318.71 27.93 2011-12-23 04:37:07.000 357 33363.78 365.93 2318.71 27.93 2011-12-23 04:37:08.000 357 33363.84 365.90 2318.69 27.93 2011-12-23 04:37:09.000 357 33363.84 365.92 2318.76 27.93 2011-12-23 04:37:10.000 357 33363.81 365.90 2318.78 27.93 2011-12-23 04:37:11.000 357 33363.80 365.92 2318.70 27.93 2011-12-23 04:37:12.000 357 33363.81 365.93 2318.67 27.93 2011-12-23 04:37:13.000 357 33363.79 365.93 2318.72 27.93 2011-12-23 04:37:14.000 357 33363.73 365.93 2318.70 27.93 2011-12-23 04:37:15.000 357 33363.84 365.91 2318.72 27.93 2011-12-23 04:37:16.000 357 33363.81 365.90 2318.72 27.93 2011-12-23 04:37:17.000 357 33363.63 365.90 2318.84 27.93 2011-12-23 04:37:18.000 357 33363.70 365.90 2318.76 27.93 2011-12-23 04:37:19.000 357 33363.72 365.90 2318.82 27.93 2011-12-23 04:37:20.000 357 33363.74 365.95 2318.76 27.93 2011-12-23 04:37:21.000 357 33363.83 365.89 2318.82 27.93 2011-12-23 04:37:22.000 357 33363.76 365.91 2318.84 27.93 2011-12-23 04:37:23.000 357 33363.66 365.92 2318.76 27.93 2011-12-23 04:37:24.000 357 33363.77 365.92 2318.76 27.93 2011-12-23 04:37:24.000 357 33363.78 365.90 2318.73 27.93 2011-12-23 04:37:26.000 357 33363.78 365.91 2318.78 27.93 2011-12-23 04:37:27.000 357 33363.81 365.88 2318.92 27.93 2011-12-23 04:37:28.000 357 33363.71 365.94 2318.83 27.93 2011-12-23 04:37:29.000 357 33363.84 365.94 2318.82 27.93 2011-12-23 04:37:30.000 357 33363.80 365.94 2318.74 27.93 2011-12-23 04:37:31.000 357 33363.78 365.94 2318.83 27.93 2011-12-23 04:37:32.000 357 33363.69 365.95 2318.82 27.93 2011-12-23 04:37:33.000 357 33363.74 365.91 2318.82 27.93 2011-12-23 04:37:34.000 357 33363.78 365.90 2318.74 27.93 2011-12-23 04:37:35.000 357 33363.69 365.92 2318.80 27.93 2011-12-23 04:37:36.000 357 33363.68 365.90 2318.82 27.93 2011-12-23 04:37:37.000 357 33363.85 365.91 2318.78 27.93 2011-12-23 04:37:37.000 357 33363.82 365.96 2318.77 27.93 2011-12-23 04:37:39.000 357 33363.72 365.94 2318.80 27.93 2011-12-23 04:37:40.000 357 33363.86 365.98 2318.69 27.93 2011-12-23 04:37:41.000 357 33363.79 365.96 2318.80 27.93 2011-12-23 04:37:42.000 357 33363.83 365.93 2318.83 27.93 2011-12-23 04:37:43.000 357 33363.85 365.91 2318.91 27.93 2011-12-23 04:37:44.000 357 33363.84 365.96 2318.84 27.93 2011-12-23 04:37:45.000 357 33363.82 365.95 2318.75 27.93 2011-12-23 04:37:46.000 357 33363.94 365.93 2318.83 27.93 2011-12-23 04:37:47.000 357 33363.70 365.95 2318.87 27.93 2011-12-23 04:37:48.000 357 33363.74 365.94 2318.88 27.93 2011-12-23 04:37:49.000 357 33363.75 365.96 2318.83 27.93 2011-12-23 04:37:50.000 357 33363.82 365.93 2318.79 27.93 2011-12-23 04:37:51.000 357 33363.76 365.88 2318.73 27.93 2011-12-23 04:37:52.000 357 33363.82 365.97 2318.83 27.93 2011-12-23 04:37:53.000 357 33363.79 365.92 2318.76 27.93 2011-12-23 04:37:54.000 357 33363.79 365.93 2318.83 27.93 2011-12-23 04:37:55.000 357 33363.78 365.93 2318.74 27.93 2011-12-23 04:37:56.000 357 33363.81 365.93 2318.79 27.93 2011-12-23 04:37:57.000 357 33363.83 365.92 2318.76 27.93 2011-12-23 04:37:58.000 357 33363.90 365.95 2318.82 27.93 2011-12-23 04:37:59.000 357 33363.78 365.91 2318.82 27.93 2011-12-23 04:38:00.000 357 33363.83 365.92 2318.72 27.93 2011-12-23 04:38:01.000 357 33363.79 365.90 2318.79 27.93 2011-12-23 04:38:02.000 357 33363.80 365.90 2318.81 27.93 2011-12-23 04:38:03.000 357 33363.89 365.92 2318.82 27.93 2011-12-23 04:38:04.000 357 33363.94 365.94 2318.73 27.93 2011-12-23 04:38:05.000 357 33363.89 365.91 2318.83 27.93 2011-12-23 04:38:06.000 357 33363.87 365.92 2318.82 27.93 2011-12-23 04:38:07.000 357 33363.88 365.94 2318.74 27.93 2011-12-23 04:38:08.000 357 33363.90 365.94 2318.83 27.93 2011-12-23 04:38:09.000 357 33363.82 365.94 2318.72 27.93 2011-12-23 04:38:10.000 357 33363.97 365.95 2318.89 27.93 2011-12-23 04:38:11.000 357 33363.89 365.94 2318.81 27.93 2011-12-23 04:38:12.000 357 33363.90 365.93 2318.81 27.93 2011-12-23 04:38:13.000 357 33363.93 365.93 2318.82 27.93 2011-12-23 04:38:14.000 357 33363.96 365.93 2318.85 27.93 2011-12-23 04:38:15.000 357 33363.96 365.92 2318.80 27.93 2011-12-23 04:38:16.000 357 33363.96 365.95 2318.80 27.93 2011-12-23 04:38:17.000 357 33363.96 365.94 2318.75 27.93 2011-12-23 04:38:18.000 357 33363.93 365.93 2318.78 27.93 2011-12-23 04:38:18.000 357 33364.00 365.95 2318.82 27.93 2011-12-23 04:38:20.000 357 33363.97 365.94 2318.83 27.93 2011-12-23 04:38:21.000 357 33363.85 365.96 2318.80 27.93 2011-12-23 04:38:22.000 357 33364.09 365.92 2318.80 27.93 2011-12-23 04:38:23.000 357 33363.89 365.98 2318.80 27.93 2011-12-23 04:38:24.000 357 33363.93 365.94 2318.86 27.93 2011-12-23 04:38:25.000 357 33363.99 365.97 2318.86 27.93 2011-12-23 04:38:26.000 357 33364.03 365.97 2318.76 27.93 2011-12-23 04:38:27.000 357 33363.95 365.98 2318.82 27.93 2011-12-23 04:38:28.000 357 33364.02 366.00 2318.79 27.93 2011-12-23 04:38:29.000 357 33363.96 365.99 2318.87 27.93 2011-12-23 04:38:30.000 357 33364.03 365.99 2318.84 27.93 2011-12-23 04:38:31.000 357 33364.03 366.01 2318.87 27.93 2011-12-23 04:38:31.000 357 33364.03 366.05 2318.74 27.93 2011-12-23 04:38:33.000 357 33364.03 366.03 2318.80 27.93 2011-12-23 04:38:34.000 357 33364.03 366.03 2318.88 27.93 2011-12-23 04:38:35.000 357 33364.09 366.03 2318.86 27.93 2011-12-23 04:38:36.000 357 33364.04 366.03 2318.83 27.93 2011-12-23 04:38:37.000 357 33364.03 366.05 2318.71 27.93 2011-12-23 04:38:38.000 357 33364.00 366.06 2318.83 27.93 2011-12-23 04:38:39.000 357 33363.98 366.05 2318.77 27.93 2011-12-23 04:38:40.000 357 33363.97 366.02 2318.88 27.93 2011-12-23 04:38:41.000 357 33364.03 366.05 2318.83 27.93 2011-12-23 04:38:42.000 357 33363.96 366.02 2318.81 27.93 2011-12-23 04:38:43.000 357 33364.01 366.02 2318.80 27.93 2011-12-23 04:38:44.000 357 33364.04 366.06 2318.80 27.93 2011-12-23 04:38:45.000 357 33364.02 366.06 2318.76 27.93 2011-12-23 04:38:46.000 357 33363.96 366.10 2318.79 27.93 2011-12-23 04:38:47.000 357 33364.01 366.06 2318.84 27.93 2011-12-23 04:38:48.000 357 33364.01 366.08 2318.83 27.93 2011-12-23 04:38:49.000 357 33363.97 366.08 2318.87 27.93 2011-12-23 04:38:50.000 357 33364.02 366.09 2318.80 27.93 2011-12-23 04:38:51.000 357 33363.93 366.07 2318.84 27.93 2011-12-23 04:38:52.000 357 33364.02 366.15 2318.89 27.93 2011-12-23 04:38:53.000 357 33364.09 366.09 2318.79 27.93 2011-12-23 04:38:54.000 357 33363.98 366.09 2318.76 27.93 2011-12-23 04:38:55.000 357 33364.01 366.15 2318.89 27.93 2011-12-23 04:38:56.000 357 33363.99 366.12 2318.76 27.93 2011-12-23 04:38:57.000 357 33363.99 366.07 2318.85 27.93 2011-12-23 04:38:58.000 357 33364.09 366.06 2318.86 27.93 2011-12-23 04:38:59.000 357 33364.04 366.09 2318.84 27.93 2011-12-23 04:39:00.000 357 33364.02 366.12 2318.81 27.93 2011-12-23 04:39:01.000 357 33364.07 366.15 2318.91 27.93 2011-12-23 04:39:02.000 357 33364.00 366.10 2318.86 27.93 2011-12-23 04:39:03.000 357 33364.13 366.14 2318.86 27.93 2011-12-23 04:39:04.000 357 33363.99 366.10 2318.86 27.93 2011-12-23 04:39:05.000 357 33363.99 366.08 2318.96 27.93 2011-12-23 04:39:06.000 357 33364.07 366.07 2318.80 27.93 2011-12-23 04:39:07.000 357 33364.03 366.13 2318.84 27.93 2011-12-23 04:39:08.000 357 33363.99 366.13 2318.88 27.93 2011-12-23 04:39:09.000 357 33363.99 366.13 2318.89 27.93 2011-12-23 04:39:10.000 357 33364.01 366.05 2318.84 27.93 2011-12-23 04:39:11.000 357 33364.01 366.08 2318.89 27.93 2011-12-23 04:39:12.000 357 33363.98 366.09 2318.88 27.93 2011-12-23 04:39:12.000 357 33364.03 366.14 2318.86 27.93 2011-12-23 04:39:14.000 357 33364.01 366.12 2318.96 27.93 2011-12-23 04:39:15.000 357 33364.09 366.18 2318.89 27.93 2011-12-23 04:39:16.000 357 33363.99 366.16 2318.86 27.93 2011-12-23 04:39:17.000 357 33364.05 366.11 2318.84 27.93 2011-12-23 04:39:18.000 357 33364.04 366.11 2318.85 27.93 2011-12-23 04:39:19.000 357 33364.04 366.17 2318.98 27.93 2011-12-23 04:39:20.000 357 33364.08 366.17 2318.92 27.92 2011-12-23 04:39:21.000 357 33364.09 366.16 2318.89 27.92 2011-12-23 04:39:22.000 357 33364.01 366.18 2318.98 27.92 2011-12-23 04:39:23.000 357 33364.07 366.15 2318.89 27.92 2011-12-23 04:39:24.000 357 33363.95 366.13 2318.89 27.92 2011-12-23 04:39:25.000 357 33363.97 366.19 2318.88 27.92 2011-12-23 04:39:25.000 357 33364.01 366.18 2318.93 27.92 2011-12-23 04:39:27.000 357 33364.06 366.17 2318.98 27.92 2011-12-23 04:39:28.000 357 33363.94 366.17 2318.89 27.92 2011-12-23 04:39:29.000 357 33363.93 366.17 2318.88 27.92 2011-12-23 04:39:30.000 357 33363.94 366.13 2318.88 27.92 2011-12-23 04:39:31.000 357 33363.97 366.18 2318.83 27.92 2011-12-23 04:39:32.000 357 33363.97 366.21 2318.88 27.92 2011-12-23 04:39:33.000 357 33363.97 366.19 2318.91 27.92 2011-12-23 04:39:34.000 357 33364.07 366.20 2318.97 27.92 2011-12-23 04:39:35.000 357 33364.06 366.18 2318.93 27.92 2011-12-23 04:39:36.000 357 33364.07 366.15 2318.95 27.92 2011-12-23 04:39:37.000 357 33363.96 366.25 2318.82 27.92 2011-12-23 04:39:38.000 357 33364.09 366.19 2318.90 27.92 2011-12-23 04:39:39.000 357 33364.03 366.23 2318.91 27.92 2011-12-23 04:39:40.000 357 33364.00 366.19 2318.91 27.92 2011-12-23 04:39:41.000 357 33363.99 366.21 2318.99 27.92 2011-12-23 04:39:42.000 357 33364.05 366.19 2318.96 27.92 2011-12-23 04:39:43.000 357 33363.94 366.20 2319.01 27.92 2011-12-23 04:39:44.000 357 33363.98 366.20 2318.88 27.92 2011-12-23 04:39:45.000 357 33364.05 366.17 2318.88 27.92 2011-12-23 04:39:46.000 357 33363.99 366.20 2318.94 27.92 2011-12-23 04:39:47.000 357 33364.01 366.19 2318.96 27.92 2011-12-23 04:39:48.000 357 33364.11 366.18 2318.91 27.92 2011-12-23 04:39:49.000 357 33364.02 366.21 2318.98 27.92 2011-12-23 04:39:50.000 357 33364.04 366.21 2318.95 27.92 2011-12-23 04:39:51.000 357 33364.07 366.23 2318.84 27.92 2011-12-23 04:39:52.000 357 33364.07 366.20 2318.96 27.92 2011-12-23 04:39:53.000 357 33364.15 366.23 2319.06 27.92 2011-12-23 04:39:54.000 357 33364.06 366.17 2318.98 27.92 2011-12-23 04:39:55.000 357 33364.12 366.29 2318.92 27.92 2011-12-23 04:39:56.000 357 33364.06 366.28 2318.93 27.92 2011-12-23 04:39:57.000 357 33363.94 366.22 2318.95 27.92 2011-12-23 04:39:58.000 357 33364.01 366.24 2318.99 27.92 2011-12-23 04:39:59.000 357 33364.10 366.24 2318.95 27.92 2011-12-23 04:40:00.000 357 33364.07 366.24 2318.95 27.92 2011-12-23 04:40:01.000 357 33364.05 366.21 2319.00 27.92 2011-12-23 04:40:02.000 357 33364.10 366.21 2318.96 27.92 2011-12-23 04:40:03.000 357 33364.01 366.23 2319.00 27.92 2011-12-23 04:40:04.000 357 33364.01 366.23 2318.96 27.92 2011-12-23 04:40:05.000 357 33364.07 366.17 2318.94 27.92 2011-12-23 04:40:06.000 357 33364.03 366.21 2318.90 27.92 2011-12-23 04:40:06.000 357 33364.15 366.23 2319.01 27.92 2011-12-23 04:40:08.000 357 33364.10 366.20 2318.95 27.92 2011-12-23 04:40:09.000 357 33364.07 366.20 2319.00 27.92 2011-12-23 04:40:10.000 357 33364.10 366.18 2318.93 27.92 2011-12-23 04:40:11.000 357 33364.13 366.21 2318.96 27.92 2011-12-23 04:40:12.000 357 33364.12 366.21 2319.03 27.92 2011-12-23 04:40:13.000 357 33364.06 366.22 2318.96 27.92 2011-12-23 04:40:14.000 357 33364.09 366.20 2318.98 27.92 2011-12-23 04:40:15.000 357 33364.09 366.19 2318.93 27.92 2011-12-23 04:40:16.000 357 33364.08 366.20 2318.96 27.92 2011-12-23 04:40:17.000 357 33364.16 366.19 2318.98 27.92 2011-12-23 04:40:18.000 357 33364.14 366.21 2318.95 27.92 2011-12-23 04:40:19.000 357 33364.15 366.17 2319.03 27.92 2011-12-23 04:40:19.000 357 33364.16 366.21 2318.96 27.92 2011-12-23 04:40:21.000 357 33364.18 366.16 2318.97 27.92 2011-12-23 04:40:22.000 357 33364.14 366.18 2318.94 27.92 2011-12-23 04:40:23.000 357 33364.15 366.15 2319.02 27.92 2011-12-23 04:40:24.000 357 33364.19 366.22 2319.01 27.92 2011-12-23 04:40:25.000 357 33364.21 366.24 2318.91 27.92 2011-12-23 04:40:26.000 357 33364.21 366.20 2318.99 27.92 2011-12-23 04:40:27.000 357 33364.16 366.21 2319.05 27.92 2011-12-23 04:40:28.000 357 33364.22 366.20 2319.01 27.92 2011-12-23 04:40:29.000 357 33364.16 366.21 2318.99 27.92 2011-12-23 04:40:30.000 357 33364.26 366.19 2318.93 27.92 2011-12-23 04:40:31.000 357 33364.20 366.21 2318.92 27.92 2011-12-23 04:40:32.000 357 33364.21 366.19 2318.93 27.92 2011-12-23 04:40:33.000 357 33364.24 366.21 2318.93 27.92 2011-12-23 04:40:34.000 357 33364.33 366.24 2319.03 27.92 2011-12-23 04:40:35.000 357 33364.25 366.25 2318.96 27.92 2011-12-23 04:40:36.000 357 33364.35 366.25 2318.93 27.92 2011-12-23 04:40:37.000 357 33364.26 366.25 2318.98 27.92 2011-12-23 04:40:38.000 357 33364.34 366.26 2318.98 27.92 2011-12-23 04:40:39.000 357 33364.30 366.24 2318.88 27.92 2011-12-23 04:40:40.000 357 33364.27 366.25 2318.98 27.92 2011-12-23 04:40:41.000 357 33364.35 366.30 2318.90 27.92 2011-12-23 04:40:42.000 357 33364.33 366.27 2318.92 27.92 2011-12-23 04:40:43.000 357 33364.29 366.29 2318.93 27.92 2011-12-23 04:40:44.000 357 33364.31 366.30 2318.96 27.92 2011-12-23 04:40:45.000 357 33364.22 366.29 2319.01 27.92 2011-12-23 04:40:46.000 357 33364.32 366.26 2318.89 27.92 2011-12-23 04:40:47.000 357 33364.33 366.31 2318.93 27.92 2011-12-23 04:40:48.000 357 33364.29 366.31 2318.93 27.92 2011-12-23 04:40:49.000 357 33364.27 366.28 2318.98 27.92 2011-12-23 04:40:50.000 357 33364.29 366.35 2318.91 27.92 2011-12-23 04:40:51.000 357 33364.19 366.33 2318.88 27.92 2011-12-23 04:40:52.000 357 33364.25 366.33 2318.92 27.92 2011-12-23 04:40:53.000 357 33364.28 366.36 2318.98 27.92 2011-12-23 04:40:54.000 357 33364.16 366.30 2318.95 27.92 2011-12-23 04:40:55.000 357 33364.21 366.30 2318.92 27.92 2011-12-23 04:40:56.000 357 33364.14 366.31 2318.93 27.92 2011-12-23 04:40:57.000 357 33364.18 366.34 2318.93 27.92 2011-12-23 04:40:58.000 357 33364.19 366.36 2319.01 27.92 2011-12-23 04:40:59.000 357 33364.16 366.39 2318.99 27.92 2011-12-23 04:41:00.000 357 33364.08 366.38 2318.95 27.92 2011-12-23 04:41:00.000 357 33364.14 366.36 2318.96 27.92 2011-12-23 04:41:02.000 357 33364.12 366.31 2319.01 27.92 2011-12-23 04:41:03.000 357 33364.13 366.36 2319.01 27.92 2011-12-23 04:41:04.000 357 33364.21 366.38 2318.89 27.92 2011-12-23 04:41:05.000 357 33363.97 366.39 2318.97 27.92 2011-12-23 04:41:06.000 357 33363.96 366.38 2318.96 27.92 2011-12-23 04:41:07.000 357 33364.07 366.37 2319.02 27.92 2011-12-23 04:41:08.000 357 33364.09 366.39 2318.96 27.92 2011-12-23 04:41:09.000 357 33364.00 366.36 2319.02 27.92 2011-12-23 04:41:10.000 357 33364.11 366.37 2318.99 27.92 2011-12-23 04:41:11.000 357 33364.12 366.31 2319.04 27.92 2011-12-23 04:41:12.000 357 33364.09 366.35 2318.97 27.92 2011-12-23 04:41:13.000 357 33364.07 366.39 2319.07 27.92 2011-12-23 04:41:13.000 357 33364.04 366.36 2319.05 27.92 2011-12-23 04:41:15.000 357 33364.06 366.33 2318.94 27.92 2011-12-23 04:41:16.000 357 33364.04 366.33 2319.07 27.92 2011-12-23 04:41:17.000 357 33364.09 366.32 2318.96 27.92 2011-12-23 04:41:18.000 357 33364.11 366.36 2318.99 27.92 2011-12-23 04:41:19.000 357 33364.08 366.37 2319.02 27.92 2011-12-23 04:41:20.000 357 33364.04 366.33 2319.10 27.92 2011-12-23 04:41:21.000 357 33364.10 366.33 2319.07 27.92 2011-12-23 04:41:22.000 357 33364.10 366.33 2319.10 27.92 2011-12-23 04:41:23.000 357 33364.14 366.32 2318.93 27.92 2011-12-23 04:41:24.000 357 33364.07 366.34 2318.99 27.92 2011-12-23 04:41:25.000 357 33364.16 366.30 2319.08 27.92 2011-12-23 04:41:26.000 357 33364.14 366.34 2319.01 27.92 2011-12-23 04:41:27.000 357 33364.05 366.33 2319.06 27.92 2011-12-23 04:41:28.000 357 33364.12 366.34 2319.04 27.92 2011-12-23 04:41:29.000 357 33364.12 366.31 2319.10 27.92 2011-12-23 04:41:30.000 357 33364.14 366.31 2319.08 27.92 2011-12-23 04:41:31.000 357 33364.13 366.32 2318.99 27.92 2011-12-23 04:41:32.000 357 33364.14 366.29 2319.04 27.92 2011-12-23 04:41:33.000 357 33364.11 366.32 2319.02 27.92 2011-12-23 04:41:34.000 357 33364.16 366.25 2319.04 27.92 2011-12-23 04:41:35.000 357 33364.12 366.29 2318.98 27.92 2011-12-23 04:41:36.000 357 33364.08 366.32 2318.94 27.92 2011-12-23 04:41:37.000 357 33364.09 366.31 2319.07 27.92 2011-12-23 04:41:38.000 357 33364.16 366.32 2319.04 27.92 2011-12-23 04:41:39.000 357 33364.16 366.29 2319.05 27.92 2011-12-23 04:41:40.000 357 33364.13 366.27 2319.03 27.92 2011-12-23 04:41:41.000 357 33364.19 366.28 2319.10 27.92 2011-12-23 04:41:42.000 357 33364.10 366.28 2319.03 27.92 2011-12-23 04:41:43.000 357 33364.21 366.27 2319.02 27.92 2011-12-23 04:41:44.000 357 33364.22 366.31 2319.07 27.92 2011-12-23 04:41:45.000 357 33364.16 366.27 2319.03 27.92 2011-12-23 04:41:46.000 357 33364.24 366.30 2319.01 27.92 2011-12-23 04:41:47.000 357 33364.21 366.32 2319.07 27.92 2011-12-23 04:41:48.000 357 33364.21 366.33 2318.98 27.92 2011-12-23 04:41:49.000 357 33364.24 366.24 2319.08 27.92 2011-12-23 04:41:50.000 357 33364.25 366.36 2319.03 27.92 2011-12-23 04:41:51.000 357 33364.18 366.28 2319.02 27.92 2011-12-23 04:41:52.000 357 33364.25 366.32 2319.10 27.92 2011-12-23 04:41:53.000 357 33364.21 366.32 2319.09 27.92 2011-12-23 04:41:54.000 357 33364.22 366.34 2319.09 27.92 2011-12-23 04:41:54.000 357 33364.31 366.29 2319.00 27.92 2011-12-23 04:41:56.000 357 33364.30 366.36 2319.00 27.92 2011-12-23 04:41:57.000 357 33364.26 366.32 2319.04 27.92 2011-12-23 04:41:58.000 357 33364.18 366.35 2319.01 27.92 2011-12-23 04:41:59.000 357 33364.21 366.33 2319.02 27.92 2011-12-23 04:42:00.000 357 33364.18 366.29 2318.96 27.92 2011-12-23 04:42:01.000 357 33364.14 366.36 2319.04 27.92 2011-12-23 04:42:02.000 357 33364.29 366.34 2318.98 27.92 2011-12-23 04:42:03.000 357 33364.25 366.30 2318.98 27.92 2011-12-23 04:42:04.000 357 33364.23 366.37 2318.93 27.92 2011-12-23 04:42:05.000 357 33364.25 366.32 2319.02 27.92 2011-12-23 04:42:06.000 357 33364.22 366.32 2319.04 27.92 2011-12-23 04:42:07.000 357 33364.28 366.35 2319.04 27.92 2011-12-23 04:42:07.000 357 33364.27 366.33 2319.02 27.92 2011-12-23 04:42:09.000 357 33364.24 366.38 2319.00 27.92 2011-12-23 04:42:10.000 357 33364.27 366.32 2319.07 27.92 2011-12-23 04:42:11.000 357 33364.13 366.34 2319.02 27.92 2011-12-23 04:42:12.000 357 33364.19 366.33 2319.01 27.92 2011-12-23 04:42:13.000 357 33364.26 366.40 2319.04 27.92 2011-12-23 04:42:14.000 357 33364.32 366.40 2319.04 27.92 2011-12-23 04:42:15.000 357 33364.33 366.38 2319.03 27.92 2011-12-23 04:42:16.000 357 33364.32 366.37 2319.07 27.92 2011-12-23 04:42:17.000 357 33364.32 366.37 2319.08 27.92 2011-12-23 04:42:18.000 357 33364.26 366.36 2319.08 27.92 2011-12-23 04:42:19.000 357 33364.30 366.41 2318.99 27.92 2011-12-23 04:42:20.000 357 33364.29 366.38 2319.08 27.92 2011-12-23 04:42:21.000 357 33364.29 366.34 2319.07 27.92 2011-12-23 04:42:22.000 357 33364.25 366.37 2319.01 27.92 2011-12-23 04:42:23.000 357 33364.34 366.39 2318.99 27.92 2011-12-23 04:42:24.000 357 33364.34 366.36 2319.03 27.93 2011-12-23 04:42:25.000 357 33364.28 366.38 2319.01 27.92 2011-12-23 04:42:26.000 357 33364.29 366.45 2318.98 27.92 2011-12-23 04:42:27.000 357 33364.29 366.39 2319.03 27.92 2011-12-23 04:42:28.000 357 33364.34 366.35 2319.05 27.92 2011-12-23 04:42:29.000 357 33364.18 366.42 2319.05 27.92 2011-12-23 04:42:30.000 357 33364.26 366.40 2318.93 27.92 2011-12-23 04:42:31.000 357 33364.32 366.42 2318.98 27.92 2011-12-23 04:42:32.000 357 33364.29 366.40 2319.03 27.92 2011-12-23 04:42:33.000 357 33364.26 366.37 2318.96 27.92 2011-12-23 04:42:34.000 357 33364.31 366.45 2319.02 27.92 2011-12-23 04:42:35.000 357 33364.43 366.38 2319.04 27.92 2011-12-23 04:42:36.000 357 33364.30 366.40 2319.03 27.92 2011-12-23 04:42:37.000 357 33364.35 366.43 2318.99 27.92 2011-12-23 04:42:38.000 357 33364.30 366.44 2318.96 27.92 2011-12-23 04:42:39.000 357 33364.18 366.43 2319.02 27.92 2011-12-23 04:42:40.000 357 33364.29 366.41 2319.06 27.92 2011-12-23 04:42:41.000 357 33364.20 366.39 2319.00 27.92 2011-12-23 04:42:42.000 357 33364.27 366.40 2318.97 27.92 2011-12-23 04:42:43.000 357 33364.21 366.39 2319.00 27.92 2011-12-23 04:42:44.000 357 33364.28 366.41 2319.02 27.92 2011-12-23 04:42:45.000 357 33364.20 366.38 2318.97 27.92 2011-12-23 04:42:46.000 357 33364.41 366.43 2318.97 27.92 2011-12-23 04:42:47.000 357 33364.23 366.42 2318.99 27.92 2011-12-23 04:42:48.000 357 33364.25 366.42 2318.98 27.92 2011-12-23 04:42:48.000 357 33364.18 366.42 2319.04 27.92 2011-12-23 04:42:50.000 357 33364.28 366.45 2318.96 27.92 2011-12-23 04:42:51.000 357 33364.29 366.36 2319.04 27.92 2011-12-23 04:42:52.000 357 33364.15 366.43 2319.02 27.92 2011-12-23 04:42:53.000 357 33364.42 366.38 2319.12 27.92 2011-12-23 04:42:54.000 357 33364.33 366.40 2319.05 27.92 2011-12-23 04:42:55.000 357 33364.34 366.37 2318.96 27.92 2011-12-23 04:42:56.000 357 33364.32 366.39 2319.08 27.92 2011-12-23 04:42:57.000 357 33364.21 366.38 2318.96 27.92 2011-12-23 04:42:58.000 357 33364.32 366.38 2318.96 27.92 2011-12-23 04:42:59.000 357 33364.24 366.35 2319.07 27.92 2011-12-23 04:43:00.000 357 33364.30 366.38 2319.05 27.92 2011-12-23 04:43:01.000 357 33364.28 366.40 2319.02 27.92 2011-12-23 04:43:01.000 357 33364.31 366.41 2319.05 27.92 2011-12-23 04:43:03.000 357 33364.25 366.38 2319.04 27.92 2011-12-23 04:43:04.000 357 33364.41 366.39 2319.07 27.92 2011-12-23 04:43:05.000 357 33364.26 366.38 2318.99 27.92 2011-12-23 04:43:06.000 357 33364.37 366.40 2319.04 27.92 2011-12-23 04:43:07.000 357 33364.37 366.39 2319.08 27.92 2011-12-23 04:43:08.000 357 33364.35 366.39 2319.07 27.92 2011-12-23 04:43:09.000 357 33364.37 366.38 2319.07 27.92 2011-12-23 04:43:10.000 357 33364.34 366.39 2318.95 27.92 2011-12-23 04:43:11.000 357 33364.37 366.38 2319.00 27.92 2011-12-23 04:43:12.000 357 33364.31 366.38 2318.99 27.92 2011-12-23 04:43:13.000 357 33364.31 366.36 2318.91 27.92 2011-12-23 04:43:14.000 357 33364.38 366.38 2319.05 27.92 2011-12-23 04:43:15.000 357 33364.30 366.37 2318.99 27.92 2011-12-23 04:43:16.000 357 33364.38 366.40 2319.01 27.92 2011-12-23 04:43:17.000 357 33364.37 366.44 2319.01 27.92 2011-12-23 04:43:18.000 357 33364.41 366.44 2318.95 27.92 2011-12-23 04:43:19.000 357 33364.37 366.41 2318.98 27.92 2011-12-23 04:43:20.000 357 33364.36 366.39 2319.03 27.92 2011-12-23 04:43:21.000 357 33364.48 366.42 2319.03 27.92 2011-12-23 04:43:22.000 357 33364.42 366.42 2319.09 27.92 2011-12-23 04:43:23.000 357 33364.38 366.44 2319.01 27.92 2011-12-23 04:43:24.000 357 33364.40 366.44 2319.03 27.92 2011-12-23 04:43:25.000 357 33364.39 366.40 2319.04 27.92 2011-12-23 04:43:26.000 357 33364.38 366.44 2318.97 27.92 2011-12-23 04:43:27.000 357 33364.35 366.39 2319.02 27.92 2011-12-23 04:43:28.000 357 33364.41 366.43 2319.07 27.92 2011-12-23 04:43:29.000 357 33364.41 366.45 2319.02 27.92 2011-12-23 04:43:30.000 357 33364.34 366.42 2319.01 27.92 2011-12-23 04:43:31.000 357 33364.42 366.49 2319.01 27.92 2011-12-23 04:43:32.000 357 33364.31 366.46 2319.03 27.92 2011-12-23 04:43:33.000 357 33364.32 366.44 2319.10 27.92 2011-12-23 04:43:34.000 357 33364.51 366.43 2318.96 27.92 2011-12-23 04:43:35.000 357 33364.41 366.44 2318.98 27.92 2011-12-23 04:43:36.000 357 33364.39 366.45 2319.01 27.92 2011-12-23 04:43:37.000 357 33364.45 366.48 2318.98 27.92 2011-12-23 04:43:38.000 357 33364.41 366.50 2319.11 27.92 2011-12-23 04:43:39.000 357 33364.39 366.49 2319.06 27.92 2011-12-23 04:43:40.000 357 33364.44 366.45 2319.02 27.92 2011-12-23 04:43:41.000 357 33364.42 366.46 2319.05 27.92 2011-12-23 04:43:42.000 357 33364.41 366.48 2319.04 27.92 2011-12-23 04:43:42.000 357 33364.34 366.47 2319.07 27.92 2011-12-23 04:43:44.000 357 33364.34 366.46 2319.16 27.92 2011-12-23 04:43:45.000 357 33364.35 366.46 2319.07 27.92 2011-12-23 04:43:46.000 357 33364.45 366.46 2319.11 27.92 2011-12-23 04:43:47.000 357 33364.38 366.51 2318.98 27.92 2011-12-23 04:43:48.000 357 33364.35 366.48 2319.00 27.92 2011-12-23 04:43:49.000 357 33364.49 366.47 2319.08 27.92 2011-12-23 04:43:50.000 357 33364.44 366.49 2319.07 27.92 2011-12-23 04:43:51.000 357 33364.44 366.44 2319.05 27.92 2011-12-23 04:43:52.000 357 33364.43 366.52 2319.04 27.92 2011-12-23 04:43:53.000 357 33364.41 366.52 2319.14 27.92 2011-12-23 04:43:54.000 357 33364.38 366.51 2319.07 27.92 2011-12-23 04:43:55.000 357 33364.41 366.47 2319.05 27.92 2011-12-23 04:43:55.000 357 33364.34 366.47 2319.08 27.92 2011-12-23 04:43:57.000 357 33364.35 366.49 2319.08 27.92 2011-12-23 04:43:58.000 357 33364.30 366.48 2319.02 27.92 2011-12-23 04:43:59.000 357 33364.41 366.48 2319.10 27.92 2011-12-23 04:44:00.000 357 33364.38 366.47 2319.07 27.92 2011-12-23 04:44:01.000 357 33364.33 366.46 2319.07 27.92 2011-12-23 04:44:02.000 357 33364.40 366.51 2318.99 27.92 2011-12-23 04:44:03.000 357 33364.28 366.47 2319.03 27.92 2011-12-23 04:44:04.000 357 33364.35 366.47 2319.04 27.92 2011-12-23 04:44:05.000 357 33364.30 366.48 2319.06 27.92 2011-12-23 04:44:06.000 357 33364.30 366.43 2319.06 27.92 2011-12-23 04:44:07.000 357 33364.37 366.47 2319.14 27.92 2011-12-23 04:44:08.000 357 33364.41 366.48 2319.07 27.92 2011-12-23 04:44:09.000 357 33364.39 366.42 2319.19 27.92 2011-12-23 04:44:10.000 357 33364.43 366.47 2319.07 27.92 2011-12-23 04:44:11.000 357 33364.32 366.45 2319.06 27.92 2011-12-23 04:44:12.000 357 33364.29 366.46 2319.01 27.92 2011-12-23 04:44:13.000 357 33364.39 366.49 2319.07 27.92 2011-12-23 04:44:14.000 357 33364.40 366.46 2319.06 27.92 2011-12-23 04:44:15.000 357 33364.40 366.49 2319.13 27.92 2011-12-23 04:44:16.000 357 33364.42 366.50 2319.09 27.92 2011-12-23 04:44:17.000 357 33364.43 366.44 2319.09 27.92 2011-12-23 04:44:18.000 357 33364.41 366.47 2319.08 27.92 2011-12-23 04:44:19.000 357 33364.51 366.46 2319.05 27.92 2011-12-23 04:44:20.000 357 33364.46 366.48 2319.00 27.92 2011-12-23 04:44:21.000 357 33364.37 366.46 2319.01 27.92 2011-12-23 04:44:22.000 357 33364.49 366.44 2319.10 27.92 2011-12-23 04:44:23.000 357 33364.56 366.44 2319.10 27.92 2011-12-23 04:44:24.000 357 33364.48 366.46 2319.09 27.92 2011-12-23 04:44:25.000 357 33364.48 366.46 2319.14 27.92 2011-12-23 04:44:26.000 357 33364.60 366.48 2319.05 27.92 2011-12-23 04:44:27.000 357 33364.56 366.45 2319.08 27.92 2011-12-23 04:44:28.000 357 33364.46 366.51 2319.10 27.92 2011-12-23 04:44:29.000 357 33364.61 366.46 2319.07 27.92 2011-12-23 04:44:30.000 357 33364.57 366.42 2319.08 27.92 2011-12-23 04:44:31.000 357 33364.50 366.42 2318.96 27.92 2011-12-23 04:44:32.000 357 33364.67 366.43 2319.04 27.92 2011-12-23 04:44:33.000 357 33364.53 366.45 2319.08 27.92 2011-12-23 04:44:34.000 357 33364.61 366.45 2319.12 27.92 2011-12-23 04:44:35.000 357 33364.55 366.46 2319.10 27.92 2011-12-23 04:44:36.000 357 33364.69 366.46 2319.07 27.92 2011-12-23 04:44:36.000 357 33364.59 366.46 2319.07 27.92 2011-12-23 04:44:38.000 357 33364.67 366.48 2318.98 27.92 2011-12-23 04:44:39.000 357 33364.65 366.44 2319.00 27.92 2011-12-23 04:44:40.000 357 33364.68 366.43 2319.02 27.92 2011-12-23 04:44:41.000 357 33364.66 366.46 2319.02 27.92 2011-12-23 04:44:42.000 357 33364.59 366.42 2319.07 27.92 2011-12-23 04:44:43.000 357 33364.68 366.43 2319.10 27.92 2011-12-23 04:44:44.000 357 33364.68 366.44 2319.04 27.92 2011-12-23 04:44:45.000 357 33364.68 366.48 2319.02 27.92 2011-12-23 04:44:46.000 357 33364.69 366.52 2318.93 27.92 2011-12-23 04:44:47.000 357 33364.57 366.45 2319.05 27.92 2011-12-23 04:44:48.000 357 33364.73 366.50 2319.04 27.92 2011-12-23 04:44:49.000 357 33364.73 366.49 2319.01 27.92 2011-12-23 04:44:49.000 357 33364.68 366.50 2318.99 27.92 2011-12-23 04:44:51.000 357 33364.70 366.52 2319.05 27.92 2011-12-23 04:44:52.000 357 33364.63 366.53 2318.94 27.92 2011-12-23 04:44:53.000 357 33364.66 366.53 2319.01 27.92 2011-12-23 04:44:54.000 357 33364.69 366.52 2319.03 27.92 2011-12-23 04:44:55.000 357 33364.65 366.53 2319.00 27.92 2011-12-23 04:44:56.000 357 33364.66 366.53 2319.02 27.92 2011-12-23 04:44:57.000 357 33364.66 366.56 2319.08 27.92 2011-12-23 04:44:58.000 357 33364.71 366.50 2318.91 27.92 2011-12-23 04:44:59.000 357 33364.65 366.50 2319.07 27.92 2011-12-23 04:45:00.000 357 33364.66 366.56 2319.05 27.92 2011-12-23 04:45:01.000 357 33364.71 366.52 2319.04 27.92 2011-12-23 04:45:02.000 357 33364.71 366.58 2319.02 27.92 2011-12-23 04:45:03.000 357 33364.68 366.56 2319.01 27.92 2011-12-23 04:45:04.000 357 33364.53 366.48 2318.94 27.92 2011-12-23 04:45:05.000 357 33364.74 366.58 2318.99 27.92 2011-12-23 04:45:06.000 357 33364.65 366.55 2318.91 27.92 2011-12-23 04:45:07.000 357 33364.67 366.53 2318.95 27.92 2011-12-23 04:45:08.000 357 33364.68 366.56 2319.05 27.92 2011-12-23 04:45:09.000 357 33364.71 366.61 2319.00 27.92 2011-12-23 04:45:10.000 357 33364.75 366.60 2319.12 27.92 2011-12-23 04:45:11.000 357 33364.54 366.59 2319.07 27.92 2011-12-23 04:45:12.000 357 33364.66 366.60 2319.07 27.92 2011-12-23 04:45:13.000 357 33364.65 366.58 2319.01 27.92 2011-12-23 04:45:14.000 357 33364.69 366.59 2319.06 27.92 2011-12-23 04:45:15.000 357 33364.67 366.61 2319.02 27.92 2011-12-23 04:45:16.000 357 33364.63 366.61 2319.00 27.92 2011-12-23 04:45:17.000 357 33364.66 366.61 2319.09 27.92 2011-12-23 04:45:18.000 357 33364.77 366.58 2319.02 27.92 2011-12-23 04:45:19.000 357 33364.76 366.55 2319.10 27.92 2011-12-23 04:45:20.000 357 33364.65 366.58 2319.01 27.92 2011-12-23 04:45:21.000 357 33364.71 366.59 2319.05 27.92 2011-12-23 04:45:22.000 357 33364.67 366.63 2319.07 27.92 2011-12-23 04:45:23.000 357 33364.62 366.58 2319.04 27.92 2011-12-23 04:45:24.000 357 33364.72 366.56 2319.01 27.92 2011-12-23 04:45:25.000 357 33364.72 366.55 2319.04 27.92 2011-12-23 04:45:26.000 357 33364.68 366.59 2318.97 27.92 2011-12-23 04:45:27.000 357 33364.75 366.55 2318.96 27.92 2011-12-23 04:45:28.000 357 33364.67 366.56 2319.08 27.92 2011-12-23 04:45:29.000 357 33364.69 366.57 2319.01 27.92 2011-12-23 04:45:30.000 357 33364.73 366.58 2319.08 27.92 2011-12-23 04:45:30.000 357 33364.72 366.61 2319.04 27.92 2011-12-23 04:45:32.000 357 33364.75 366.58 2319.04 27.92 2011-12-23 04:45:33.000 357 33364.77 366.56 2318.97 27.92 2011-12-23 04:45:34.000 357 33364.79 366.58 2319.06 27.92 2011-12-23 04:45:35.000 357 33364.84 366.55 2319.05 27.92 2011-12-23 04:45:36.000 357 33364.71 366.58 2319.07 27.92 2011-12-23 04:45:37.000 357 33364.75 366.58 2319.07 27.92 2011-12-23 04:45:38.000 357 33364.76 366.54 2319.04 27.92 2011-12-23 04:45:39.000 357 33364.73 366.56 2319.02 27.92 2011-12-23 04:45:40.000 357 33364.75 366.56 2318.97 27.92 2011-12-23 04:45:41.000 357 33364.84 366.56 2319.03 27.92 2011-12-23 04:45:42.000 357 33364.66 366.55 2318.99 27.92 2011-12-23 04:45:43.000 357 33364.74 366.56 2319.05 27.92 2011-12-23 04:45:43.000 357 33364.81 366.57 2319.05 27.92 2011-12-23 04:45:45.000 357 33364.76 366.54 2319.01 27.92 2011-12-23 04:45:46.000 357 33364.79 366.56 2318.99 27.92 2011-12-23 04:45:47.000 357 33364.78 366.57 2319.02 27.92 2011-12-23 04:45:48.000 357 33364.85 366.61 2318.96 27.92 2011-12-23 04:45:49.000 357 33364.81 366.59 2319.02 27.92 2011-12-23 04:45:50.000 357 33364.84 366.56 2319.02 27.92 2011-12-23 04:45:51.000 357 33364.83 366.61 2319.10 27.92 2011-12-23 04:45:52.000 357 33364.80 366.56 2318.99 27.92 2011-12-23 04:45:53.000 357 33364.90 366.58 2319.06 27.92 2011-12-23 04:45:54.000 357 33364.91 366.57 2319.07 27.92 2011-12-23 04:45:55.000 357 33364.92 366.57 2319.05 27.92 2011-12-23 04:45:56.000 357 33364.92 366.57 2319.05 27.92 2011-12-23 04:45:57.000 357 33364.93 366.60 2319.05 27.92 2011-12-23 04:45:58.000 357 33364.91 366.59 2319.01 27.92 2011-12-23 04:45:59.000 357 33364.91 366.54 2319.02 27.92 2011-12-23 04:46:00.000 357 33364.93 366.61 2319.02 27.92 2011-12-23 04:46:01.000 357 33364.96 366.58 2319.03 27.92 2011-12-23 04:46:02.000 357 33364.94 366.57 2319.05 27.92 2011-12-23 04:46:03.000 357 33365.06 366.61 2319.04 27.92 2011-12-23 04:46:04.000 357 33364.97 366.52 2318.99 27.92 2011-12-23 04:46:05.000 357 33364.96 366.60 2319.07 27.92 2011-12-23 04:46:06.000 357 33364.99 366.57 2318.98 27.92 2011-12-23 04:46:07.000 357 33364.97 366.58 2318.95 27.92 2011-12-23 04:46:08.000 357 33365.00 366.56 2319.06 27.92 2011-12-23 04:46:09.000 357 33364.91 366.54 2319.05 27.92 2011-12-23 04:46:10.000 357 33364.88 366.58 2319.12 27.92 2011-12-23 04:46:11.000 357 33365.00 366.55 2319.02 27.92 2011-12-23 04:46:12.000 357 33365.01 366.57 2318.99 27.92 2011-12-23 04:46:13.000 357 33364.94 366.58 2319.04 27.92 2011-12-23 04:46:14.000 357 33364.90 366.60 2318.93 27.92 2011-12-23 04:46:15.000 357 33364.88 366.61 2319.04 27.92 2011-12-23 04:46:16.000 357 33365.01 366.59 2319.02 27.92 2011-12-23 04:46:17.000 357 33364.97 366.58 2319.02 27.92 2011-12-23 04:46:18.000 357 33364.97 366.62 2318.88 27.92 2011-12-23 04:46:19.000 357 33364.92 366.57 2318.96 27.92 2011-12-23 04:46:20.000 357 33364.94 366.56 2319.10 27.92 2011-12-23 04:46:21.000 357 33364.97 366.59 2319.03 27.92 2011-12-23 04:46:22.000 357 33364.97 366.55 2318.97 27.92 2011-12-23 04:46:23.000 357 33364.91 366.58 2319.09 27.92 2011-12-23 04:46:24.000 357 33365.12 366.62 2318.95 27.92 2011-12-23 04:46:24.000 357 33365.07 366.60 2318.96 27.92 2011-12-23 04:46:26.000 357 33365.01 366.61 2318.98 27.92 2011-12-23 04:46:27.000 357 33365.01 366.61 2318.96 27.92 2011-12-23 04:46:28.000 357 33365.04 366.58 2319.02 27.92 2011-12-23 04:46:29.000 357 33364.99 366.58 2319.16 27.92 2011-12-23 04:46:30.000 357 33365.02 366.60 2318.95 27.92 2011-12-23 04:46:31.000 357 33364.97 366.63 2318.98 27.92 2011-12-23 04:46:32.000 357 33364.93 366.60 2319.07 27.92 2011-12-23 04:46:33.000 357 33365.00 366.58 2318.99 27.92 2011-12-23 04:46:34.000 357 33365.03 366.61 2318.95 27.92 2011-12-23 04:46:35.000 357 33364.98 366.57 2318.99 27.92 2011-12-23 04:46:36.000 357 33365.04 366.59 2318.94 27.92 2011-12-23 04:46:37.000 357 33364.96 366.60 2318.94 27.92 2011-12-23 04:46:37.000 357 33365.07 366.61 2318.99 27.92 2011-12-23 04:46:39.000 357 33364.99 366.63 2319.04 27.92 2011-12-23 04:46:40.000 357 33364.95 366.58 2319.07 27.92 2011-12-23 04:46:41.000 357 33364.96 366.57 2319.07 27.92 2011-12-23 04:46:42.000 357 33364.99 366.59 2318.98 27.92 2011-12-23 04:46:43.000 357 33364.99 366.60 2318.96 27.92 2011-12-23 04:46:44.000 357 33365.00 366.58 2318.93 27.92 2011-12-23 04:46:45.000 357 33365.00 366.58 2319.01 27.92 2011-12-23 04:46:46.000 357 33365.00 366.58 2319.04 27.92 2011-12-23 04:46:47.000 357 33365.04 366.55 2319.01 27.92 2011-12-23 04:46:48.000 357 33365.05 366.56 2319.05 27.92 2011-12-23 04:46:49.000 357 33365.09 366.54 2318.98 27.92 2011-12-23 04:46:50.000 357 33365.09 366.59 2318.96 27.92 2011-12-23 04:46:51.000 357 33365.09 366.57 2318.92 27.92 2011-12-23 04:46:52.000 357 33365.06 366.52 2319.04 27.92 2011-12-23 04:46:53.000 357 33365.05 366.56 2319.08 27.92 2011-12-23 04:46:54.000 357 33365.11 366.59 2319.02 27.92 2011-12-23 04:46:55.000 357 33365.04 366.57 2318.99 27.92 2011-12-23 04:46:56.000 357 33365.06 366.56 2319.10 27.92 2011-12-23 04:46:57.000 357 33365.14 366.55 2319.02 27.92 2011-12-23 04:46:58.000 357 33365.11 366.55 2319.01 27.92 2011-12-23 04:46:59.000 357 33365.04 366.57 2319.00 27.92 2011-12-23 04:47:00.000 357 33365.02 366.53 2318.98 27.92 2011-12-23 04:47:01.000 357 33365.12 366.53 2319.00 27.92 2011-12-23 04:47:02.000 357 33365.17 366.52 2318.98 27.92 2011-12-23 04:47:03.000 357 33365.12 366.54 2319.10 27.92 2011-12-23 04:47:04.000 357 33365.06 366.53 2319.03 27.92 2011-12-23 04:47:05.000 357 33365.13 366.52 2318.98 27.92 2011-12-23 04:47:06.000 357 33365.24 366.50 2318.93 27.92 2011-12-23 04:47:07.000 357 33365.21 366.51 2318.91 27.92 2011-12-23 04:47:08.000 357 33365.14 366.51 2318.98 27.92 2011-12-23 04:47:09.000 357 33365.18 366.46 2318.99 27.92 2011-12-23 04:47:10.000 357 33365.17 366.53 2318.98 27.92 2011-12-23 04:47:11.000 357 33365.17 366.46 2318.95 27.92 2011-12-23 04:47:12.000 357 33365.21 366.49 2319.10 27.92 2011-12-23 04:47:13.000 357 33365.22 366.50 2319.04 27.92 2011-12-23 04:47:14.000 357 33365.28 366.47 2318.93 27.92 2011-12-23 04:47:15.000 357 33365.26 366.48 2318.97 27.92 2011-12-23 04:47:16.000 357 33365.21 366.47 2318.92 27.92 2011-12-23 04:47:17.000 357 33365.24 366.43 2318.98 27.92 2011-12-23 04:47:18.000 357 33365.38 366.45 2318.95 27.92 2011-12-23 04:47:18.000 357 33365.25 366.43 2318.96 27.92 2011-12-23 04:47:20.000 357 33365.30 366.47 2319.01 27.92 2011-12-23 04:47:21.000 357 33365.33 366.45 2318.98 27.92 2011-12-23 04:47:22.000 357 33365.28 366.45 2318.89 27.92 2011-12-23 04:47:23.000 357 33365.36 366.47 2318.98 27.92 2011-12-23 04:47:24.000 357 33365.28 366.46 2318.98 27.92 2011-12-23 04:47:25.000 357 33365.32 366.43 2318.93 27.92 2011-12-23 04:47:26.000 357 33365.34 366.48 2318.97 27.92 2011-12-23 04:47:27.000 357 33365.34 366.46 2318.93 27.92 2011-12-23 04:47:28.000 357 33365.40 366.47 2318.90 27.92 2011-12-23 04:47:29.000 357 33365.43 366.44 2318.93 27.92 2011-12-23 04:47:30.000 357 33365.40 366.44 2318.99 27.92 2011-12-23 04:47:31.000 357 33365.37 366.47 2318.93 27.92 2011-12-23 04:47:31.000 357 33365.30 366.44 2318.95 27.92 2011-12-23 04:47:33.000 357 33365.38 366.47 2318.94 27.92 2011-12-23 04:47:34.000 357 33365.39 366.47 2318.94 27.92 2011-12-23 04:47:35.000 357 33365.33 366.46 2318.93 27.92 2011-12-23 04:47:36.000 357 33365.25 366.49 2319.01 27.92 2011-12-23 04:47:37.000 357 33365.35 366.44 2319.02 27.92 2011-12-23 04:47:38.000 357 33365.40 366.50 2318.96 27.92 2011-12-23 04:47:39.000 357 33365.38 366.52 2318.91 27.92 2011-12-23 04:47:40.000 357 33365.40 366.51 2318.90 27.92 2011-12-23 04:47:41.000 357 33365.39 366.46 2319.03 27.92 2011-12-23 04:47:42.000 357 33365.43 366.55 2318.91 27.92 2011-12-23 04:47:43.000 357 33365.33 366.56 2318.95 27.92 2011-12-23 04:47:44.000 357 33365.34 366.51 2318.93 27.92 2011-12-23 04:47:45.000 357 33365.42 366.54 2318.91 27.92 2011-12-23 04:47:46.000 357 33365.41 366.53 2318.93 27.92 2011-12-23 04:47:47.000 357 33365.41 366.57 2318.96 27.92 2011-12-23 04:47:48.000 357 33365.44 366.56 2318.94 27.92 2011-12-23 04:47:49.000 357 33365.40 366.54 2318.96 27.92 2011-12-23 04:47:50.000 357 33365.34 366.58 2318.95 27.92 2011-12-23 04:47:51.000 357 33365.32 366.56 2318.91 27.92 2011-12-23 04:47:52.000 357 33365.40 366.58 2318.95 27.92 2011-12-23 04:47:53.000 357 33365.27 366.59 2318.96 27.92 2011-12-23 04:47:54.000 357 33365.34 366.62 2318.94 27.92 2011-12-23 04:47:55.000 357 33365.32 366.58 2318.98 27.92 2011-12-23 04:47:56.000 357 33365.28 366.57 2318.98 27.92 2011-12-23 04:47:57.000 357 33365.25 366.59 2319.03 27.92 2011-12-23 04:47:58.000 357 33365.34 366.63 2318.95 27.92 2011-12-23 04:47:59.000 357 33365.18 366.58 2319.10 27.92 2011-12-23 04:48:00.000 357 33365.23 366.64 2319.01 27.92 2011-12-23 04:48:01.000 357 33365.24 366.63 2319.01 27.92 2011-12-23 04:48:02.000 357 33365.22 366.65 2319.04 27.92 2011-12-23 04:48:03.000 357 33365.27 366.62 2319.03 27.92 2011-12-23 04:48:04.000 357 33365.18 366.64 2319.05 27.92 2011-12-23 04:48:05.000 357 33365.13 366.63 2318.98 27.92 2011-12-23 04:48:06.000 357 33365.25 366.65 2318.92 27.92 2011-12-23 04:48:07.000 357 33365.15 366.64 2319.00 27.92 2011-12-23 04:48:08.000 357 33365.23 366.65 2319.10 27.92 2011-12-23 04:48:09.000 357 33365.18 366.66 2319.05 27.92 2011-12-23 04:48:10.000 357 33365.18 366.63 2319.01 27.92 2011-12-23 04:48:11.000 357 33365.10 366.60 2318.93 27.92 2011-12-23 04:48:12.000 357 33365.03 366.66 2318.96 27.92 2011-12-23 04:48:12.000 357 33365.04 366.62 2318.94 27.92 2011-12-23 04:48:14.000 357 33365.10 366.67 2319.08 27.92 2011-12-23 04:48:15.000 357 33365.14 366.66 2319.08 27.92 2011-12-23 04:48:16.000 357 33365.11 366.65 2319.05 27.92 2011-12-23 04:48:17.000 357 33365.15 366.65 2319.07 27.92 2011-12-23 04:48:18.000 357 33365.06 366.69 2319.18 27.92 2011-12-23 04:48:19.000 357 33365.03 366.65 2319.16 27.92 2011-12-23 04:48:20.000 357 33365.09 366.64 2319.08 27.92 2011-12-23 04:48:21.000 357 33365.01 366.66 2319.03 27.92 2011-12-23 04:48:22.000 357 33365.00 366.66 2319.12 27.92 2011-12-23 04:48:23.000 357 33365.02 366.58 2319.10 27.92 2011-12-23 04:48:24.000 357 33364.94 366.66 2319.01 27.92 2011-12-23 04:48:25.000 357 33365.10 366.63 2319.08 27.92 2011-12-23 04:48:25.000 357 33365.00 366.59 2319.08 27.92 2011-12-23 04:48:27.000 357 33365.02 366.60 2319.08 27.92 2011-12-23 04:48:28.000 357 33364.96 366.59 2319.08 27.92 2011-12-23 04:48:29.000 357 33365.03 366.59 2319.08 27.92 2011-12-23 04:48:30.000 357 33364.97 366.56 2319.11 27.92 2011-12-23 04:48:31.000 357 33365.04 366.53 2319.10 27.92 2011-12-23 04:48:32.000 357 33365.04 366.57 2319.14 27.92 2011-12-23 04:48:33.000 357 33364.99 366.56 2319.07 27.92 2011-12-23 04:48:34.000 357 33365.00 366.53 2319.10 27.92 2011-12-23 04:48:35.000 357 33364.97 366.56 2319.11 27.92 2011-12-23 04:48:36.000 357 33365.12 366.52 2319.08 27.92 2011-12-23 04:48:37.000 357 33365.03 366.52 2318.99 27.92 2011-12-23 04:48:38.000 357 33365.04 366.57 2319.11 27.92 2011-12-23 04:48:39.000 357 33365.01 366.55 2319.18 27.92 2011-12-23 04:48:40.000 357 33365.03 366.50 2319.18 27.92 2011-12-23 04:48:41.000 357 33365.08 366.53 2319.12 27.92 2011-12-23 04:48:42.000 357 33365.17 366.54 2319.10 27.92 2011-12-23 04:48:43.000 357 33365.07 366.53 2319.08 27.92 2011-12-23 04:48:44.000 357 33365.04 366.51 2319.15 27.92 2011-12-23 04:48:45.000 357 33365.11 366.53 2319.19 27.92 2011-12-23 04:48:46.000 357 33365.13 366.52 2319.16 27.92 2011-12-23 04:48:47.000 357 33365.27 366.51 2319.17 27.92 2011-12-23 04:48:48.000 357 33365.09 366.57 2319.15 27.92 2011-12-23 04:48:49.000 357 33365.11 366.54 2319.13 27.92 2011-12-23 04:48:50.000 357 33365.12 366.57 2319.14 27.92 2011-12-23 04:48:51.000 357 33365.20 366.52 2319.08 27.92 2011-12-23 04:48:52.000 357 33365.14 366.53 2319.12 27.92 2011-12-23 04:48:53.000 357 33365.27 366.52 2319.18 27.92 2011-12-23 04:48:54.000 357 33365.19 366.51 2319.12 27.92 2011-12-23 04:48:55.000 357 33365.20 366.53 2319.18 27.92 2011-12-23 04:48:56.000 357 33365.24 366.55 2319.10 27.92 2011-12-23 04:48:57.000 357 33365.23 366.55 2319.12 27.92 2011-12-23 04:48:58.000 357 33365.19 366.55 2319.11 27.92 2011-12-23 04:48:59.000 357 33365.25 366.52 2319.11 27.92 2011-12-23 04:49:00.000 357 33365.19 366.52 2319.17 27.92 2011-12-23 04:49:01.000 357 33365.24 366.53 2319.16 27.92 2011-12-23 04:49:02.000 357 33365.22 366.52 2319.13 27.92 2011-12-23 04:49:03.000 357 33365.31 366.53 2319.20 27.92 2011-12-23 04:49:04.000 357 33365.21 366.58 2319.13 27.92 2011-12-23 04:49:05.000 357 33365.24 366.58 2319.07 27.92 2011-12-23 04:49:06.000 357 33365.25 366.58 2319.04 27.92 2011-12-23 04:49:06.000 357 33365.25 366.59 2319.04 27.92 2011-12-23 04:49:08.000 357 33365.22 366.53 2319.07 27.92 2011-12-23 04:49:09.000 357 33365.27 366.52 2319.13 27.92 2011-12-23 04:49:10.000 357 33365.31 366.56 2319.01 27.92 2011-12-23 04:49:11.000 357 33365.28 366.55 2319.17 27.92 2011-12-23 04:49:12.000 357 33365.27 366.51 2319.09 27.92 2011-12-23 04:49:13.000 357 33365.22 366.60 2319.04 27.92 2011-12-23 04:49:14.000 357 33365.31 366.61 2319.14 27.92 2011-12-23 04:49:15.000 357 33365.28 366.55 2319.15 27.92 2011-12-23 04:49:16.000 357 33365.31 366.58 2319.07 27.92 2011-12-23 04:49:17.000 357 33365.26 366.58 2319.06 27.92 2011-12-23 04:49:18.000 357 33365.25 366.50 2319.16 27.92 2011-12-23 04:49:19.000 357 33365.28 366.50 2319.16 27.92 2011-12-23 04:49:19.000 357 33365.27 366.56 2319.04 27.92 2011-12-23 04:49:21.000 357 33365.33 366.50 2319.12 27.92 2011-12-23 04:49:22.000 357 33365.27 366.58 2319.08 27.92 2011-12-23 04:49:23.000 357 33365.31 366.58 2319.11 27.92 2011-12-23 04:49:24.000 357 33365.36 366.56 2319.05 27.92 2011-12-23 04:49:25.000 357 33365.33 366.55 2319.11 27.92 2011-12-23 04:49:26.000 357 33365.36 366.54 2319.14 27.92 2011-12-23 04:49:27.000 357 33365.32 366.54 2319.03 27.92 2011-12-23 04:49:28.000 357 33365.26 366.58 2319.10 27.92 2011-12-23 04:49:29.000 357 33365.37 366.58 2319.04 27.92 2011-12-23 04:49:30.000 357 33365.42 366.58 2319.17 27.92 2011-12-23 04:49:31.000 357 33365.41 366.57 2319.14 27.92 2011-12-23 04:49:32.000 357 33365.36 366.60 2319.07 27.92 2011-12-23 04:49:33.000 357 33365.43 366.58 2319.12 27.92 2011-12-23 04:49:34.000 357 33365.30 366.55 2319.12 27.92 2011-12-23 04:49:35.000 357 33365.43 366.56 2319.10 27.92 2011-12-23 04:49:36.000 357 33365.30 366.54 2319.16 27.92 2011-12-23 04:49:37.000 357 33365.37 366.56 2319.16 27.92 2011-12-23 04:49:38.000 357 33365.34 366.61 2319.12 27.92 2011-12-23 04:49:39.000 357 33365.38 366.59 2319.07 27.92 2011-12-23 04:49:40.000 357 33365.29 366.55 2319.18 27.92 2011-12-23 04:49:41.000 357 33365.34 366.60 2319.10 27.92 2011-12-23 04:49:42.000 357 33365.39 366.57 2319.11 27.92 2011-12-23 04:49:43.000 357 33365.38 366.57 2319.12 27.92 2011-12-23 04:49:44.000 357 33365.43 366.59 2319.14 27.92 2011-12-23 04:49:45.000 357 33365.43 366.58 2319.15 27.92 2011-12-23 04:49:46.000 357 33365.43 366.58 2319.07 27.92 2011-12-23 04:49:47.000 357 33365.40 366.61 2319.01 27.92 2011-12-23 04:49:48.000 357 33365.39 366.61 2319.24 27.92 2011-12-23 04:49:49.000 357 33365.29 366.54 2319.24 27.92 2011-12-23 04:49:50.000 357 33365.36 366.61 2319.12 27.92 2011-12-23 04:49:51.000 357 33365.36 366.55 2319.11 27.92 2011-12-23 04:49:52.000 357 33365.38 366.67 2319.11 27.92 2011-12-23 04:49:53.000 357 33365.40 366.61 2319.23 27.92 2011-12-23 04:49:54.000 357 33365.37 366.56 2319.10 27.92 2011-12-23 04:49:55.000 357 33365.28 366.59 2319.14 27.92 2011-12-23 04:49:56.000 357 33365.31 366.59 2319.13 27.92 2011-12-23 04:49:57.000 357 33365.36 366.59 2319.09 27.92 2011-12-23 04:49:58.000 357 33365.34 366.60 2319.16 27.92 2011-12-23 04:49:59.000 357 33365.25 366.60 2319.18 27.92 2011-12-23 04:50:00.000 357 33365.34 366.57 2319.18 27.92 2011-12-23 04:50:00.000 357 33365.31 366.58 2319.17 27.92 2011-12-23 04:50:02.000 357 33365.33 366.61 2319.10 27.92 2011-12-23 04:50:03.000 357 33365.33 366.61 2319.13 27.92 2011-12-23 04:50:04.000 357 33365.36 366.59 2319.14 27.92 2011-12-23 04:50:05.000 357 33365.39 366.58 2319.16 27.92 2011-12-23 04:50:06.000 357 33365.27 366.60 2319.16 27.92 2011-12-23 04:50:07.000 357 33365.30 366.58 2319.23 27.92 2011-12-23 04:50:08.000 357 33365.38 366.57 2319.14 27.92 2011-12-23 04:50:09.000 357 33365.31 366.60 2319.18 27.92 2011-12-23 04:50:10.000 357 33365.22 366.62 2319.16 27.92 2011-12-23 04:50:11.000 357 33365.30 366.61 2319.15 27.92 2011-12-23 04:50:12.000 357 33365.34 366.56 2319.14 27.92 2011-12-23 04:50:13.000 357 33365.28 366.57 2319.20 27.92 2011-12-23 04:50:13.000 357 33365.27 366.58 2319.17 27.92 2011-12-23 04:50:15.000 357 33365.37 366.56 2319.24 27.92 2011-12-23 04:50:16.000 357 33365.28 366.57 2319.20 27.92 2011-12-23 04:50:17.000 357 33365.27 366.56 2319.20 27.92 2011-12-23 04:50:18.000 357 33365.40 366.60 2319.24 27.92 2011-12-23 04:50:19.000 357 33365.31 366.59 2319.21 27.92 2011-12-23 04:50:20.000 357 33365.32 366.58 2319.16 27.92 2011-12-23 04:50:21.000 357 33365.30 366.57 2319.23 27.92 2011-12-23 04:50:22.000 357 33365.26 366.56 2319.12 27.92 2011-12-23 04:50:23.000 357 33365.30 366.58 2319.17 27.92 2011-12-23 04:50:24.000 357 33365.33 366.58 2319.12 27.92 2011-12-23 04:50:25.000 357 33365.30 366.57 2319.11 27.92 2011-12-23 04:50:26.000 357 33365.36 366.57 2319.19 27.92 2011-12-23 04:50:27.000 357 33365.35 366.59 2319.17 27.92 2011-12-23 04:50:28.000 357 33365.31 366.57 2319.23 27.92 2011-12-23 04:50:29.000 357 33365.37 366.57 2319.14 27.92 2011-12-23 04:50:30.000 357 33365.39 366.56 2319.14 27.92 2011-12-23 04:50:31.000 357 33365.28 366.57 2319.14 27.92 2011-12-23 04:50:32.000 357 33365.41 366.53 2319.08 27.92 2011-12-23 04:50:33.000 357 33365.30 366.56 2319.18 27.92 2011-12-23 04:50:34.000 357 33365.30 366.58 2319.17 27.92 2011-12-23 04:50:35.000 357 33365.32 366.54 2319.10 27.92 2011-12-23 04:50:36.000 357 33365.25 366.55 2319.19 27.92 2011-12-23 04:50:37.000 357 33365.36 366.58 2319.18 27.92 2011-12-23 04:50:38.000 357 33365.32 366.60 2319.18 27.92 2011-12-23 04:50:39.000 357 33365.36 366.59 2319.16 27.92 2011-12-23 04:50:40.000 357 33365.42 366.60 2319.20 27.92 2011-12-23 04:50:41.000 357 33365.37 366.58 2319.23 27.92 2011-12-23 04:50:42.000 357 33365.42 366.55 2319.10 27.92 2011-12-23 04:50:43.000 357 33365.36 366.54 2319.16 27.92 2011-12-23 04:50:44.000 357 33365.35 366.57 2319.24 27.92 2011-12-23 04:50:45.000 357 33365.37 366.58 2319.17 27.92 2011-12-23 04:50:46.000 357 33365.44 366.58 2319.17 27.92 2011-12-23 04:50:47.000 357 33365.36 366.57 2319.18 27.92 2011-12-23 04:50:48.000 357 33365.49 366.59 2319.17 27.92 2011-12-23 04:50:49.000 357 33365.44 366.59 2319.19 27.92 2011-12-23 04:50:50.000 357 33365.43 366.60 2319.15 27.92 2011-12-23 04:50:51.000 357 33365.41 366.63 2319.17 27.92 2011-12-23 04:50:52.000 357 33365.39 366.58 2319.23 27.92 2011-12-23 04:50:53.000 357 33365.38 366.62 2319.10 27.92 2011-12-23 04:50:54.000 357 33365.49 366.64 2319.20 27.92 2011-12-23 04:50:54.000 357 33365.38 366.62 2319.18 27.92 2011-12-23 04:50:56.000 357 33365.39 366.61 2319.16 27.92 2011-12-23 04:50:57.000 357 33365.43 366.60 2319.24 27.92 2011-12-23 04:50:58.000 357 33365.31 366.61 2319.20 27.92 2011-12-23 04:50:59.000 357 33365.39 366.66 2319.19 27.92 2011-12-23 04:51:00.000 357 33365.50 366.64 2319.14 27.92 2011-12-23 04:51:01.000 357 33365.43 366.61 2319.14 27.92 2011-12-23 04:51:02.000 357 33365.37 366.63 2319.13 27.92 2011-12-23 04:51:03.000 357 33365.45 366.61 2319.14 27.92 2011-12-23 04:51:04.000 357 33365.42 366.61 2319.15 27.92 2011-12-23 04:51:05.000 357 33365.39 366.66 2319.17 27.92 2011-12-23 04:51:06.000 357 33365.41 366.65 2319.28 27.92 2011-12-23 04:51:07.000 357 33365.37 366.63 2319.14 27.92 2011-12-23 04:51:07.000 357 33365.41 366.62 2319.17 27.92 2011-12-23 04:51:09.000 357 33365.33 366.64 2319.12 27.92 2011-12-23 04:51:10.000 357 33365.27 366.66 2319.14 27.92 2011-12-23 04:51:11.000 357 33365.33 366.70 2319.12 27.92 2011-12-23 04:51:12.000 357 33365.45 366.65 2319.11 27.92 2011-12-23 04:51:13.000 357 33365.42 366.61 2319.14 27.92 2011-12-23 04:51:14.000 357 33365.37 366.63 2319.17 27.92 2011-12-23 04:51:15.000 357 33365.35 366.60 2319.20 27.92 2011-12-23 04:51:16.000 357 33365.40 366.66 2319.18 27.92 2011-12-23 04:51:17.000 357 33365.36 366.67 2319.21 27.92 2011-12-23 04:51:18.000 357 33365.34 366.66 2319.16 27.92 2011-12-23 04:51:19.000 357 33365.38 366.60 2319.17 27.92 2011-12-23 04:51:20.000 357 33365.39 366.63 2319.20 27.92 2011-12-23 04:51:21.000 357 33365.39 366.65 2319.14 27.92 2011-12-23 04:51:22.000 357 33365.30 366.63 2319.17 27.92 2011-12-23 04:51:23.000 357 33365.38 366.63 2319.11 27.92 2011-12-23 04:51:24.000 357 33365.34 366.62 2319.07 27.92 2011-12-23 04:51:25.000 357 33365.38 366.63 2319.10 27.92 2011-12-23 04:51:26.000 357 33365.37 366.61 2319.14 27.92 2011-12-23 04:51:27.000 357 33365.42 366.58 2319.11 27.92 2011-12-23 04:51:28.000 357 33365.42 366.60 2319.21 27.92 2011-12-23 04:51:29.000 357 33365.37 366.62 2319.14 27.92 2011-12-23 04:51:30.000 357 33365.36 366.61 2319.23 27.92 2011-12-23 04:51:31.000 357 33365.38 366.61 2319.18 27.92 2011-12-23 04:51:32.000 357 33365.37 366.54 2319.12 27.92 2011-12-23 04:51:33.000 357 33365.44 366.56 2319.16 27.92 2011-12-23 04:51:34.000 357 33365.42 366.58 2319.12 27.92 2011-12-23 04:51:35.000 357 33365.37 366.57 2319.25 27.92 2011-12-23 04:51:36.000 357 33365.43 366.59 2319.16 27.92 2011-12-23 04:51:37.000 357 33365.36 366.58 2319.15 27.92 2011-12-23 04:51:38.000 357 33365.40 366.55 2319.03 27.92 2011-12-23 04:51:39.000 357 33365.36 366.58 2319.14 27.92 2011-12-23 04:51:40.000 357 33365.31 366.58 2319.08 27.92 2011-12-23 04:51:41.000 357 33365.37 366.51 2319.22 27.92 2011-12-23 04:51:42.000 357 33365.50 366.55 2319.18 27.92 2011-12-23 04:51:43.000 357 33365.39 366.52 2319.17 27.92 2011-12-23 04:51:44.000 357 33365.46 366.49 2319.21 27.92 2011-12-23 04:51:45.000 357 33365.42 366.53 2319.17 27.92 2011-12-23 04:51:46.000 357 33365.37 366.57 2319.16 27.92 2011-12-23 04:51:47.000 357 33365.52 366.58 2319.16 27.92 2011-12-23 04:51:48.000 357 33365.53 366.51 2319.16 27.92 2011-12-23 04:51:48.000 357 33365.45 366.50 2319.14 27.92 2011-12-23 04:51:50.000 357 33365.50 366.50 2319.20 27.92 2011-12-23 04:51:51.000 357 33365.47 366.54 2319.10 27.92 2011-12-23 04:51:52.000 357 33365.47 366.48 2319.19 27.92 2011-12-23 04:51:53.000 357 33365.54 366.50 2319.08 27.92 2011-12-23 04:51:54.000 357 33365.47 366.50 2319.13 27.92 2011-12-23 04:51:55.000 357 33365.52 366.51 2319.14 27.92 2011-12-23 04:51:56.000 357 33365.57 366.52 2319.20 27.92 2011-12-23 04:51:57.000 357 33365.55 366.47 2319.16 27.92 2011-12-23 04:51:58.000 357 33365.57 366.53 2319.01 27.92 2011-12-23 04:51:59.000 357 33365.63 366.50 2319.12 27.92 2011-12-23 04:52:00.000 357 33365.61 366.52 2319.25 27.92 2011-12-23 04:52:01.000 357 33365.67 366.52 2319.16 27.92 2011-12-23 04:52:01.000 357 33365.62 366.49 2319.18 27.92 2011-12-23 04:52:03.000 357 33365.55 366.52 2319.07 27.92 2011-12-23 04:52:04.000 357 33365.64 366.53 2319.16 27.92 2011-12-23 04:52:05.000 357 33365.58 366.49 2319.23 27.92 2011-12-23 04:52:06.000 357 33365.61 366.54 2319.23 27.92 2011-12-23 04:52:07.000 357 33365.52 366.52 2319.18 27.92 2011-12-23 04:52:08.000 357 33365.59 366.55 2319.19 27.92 2011-12-23 04:52:09.000 357 33365.65 366.53 2319.10 27.92 2011-12-23 04:52:10.000 357 33365.66 366.54 2319.16 27.92 2011-12-23 04:52:11.000 357 33365.61 366.57 2319.18 27.92 2011-12-23 04:52:12.000 357 33365.67 366.53 2319.08 27.92 2011-12-23 04:52:13.000 357 33365.62 366.54 2319.12 27.92 2011-12-23 04:52:14.000 357 33365.64 366.58 2319.18 27.92 2011-12-23 04:52:15.000 357 33365.56 366.61 2319.16 27.92 2011-12-23 04:52:16.000 357 33365.63 366.58 2319.10 27.92 2011-12-23 04:52:17.000 357 33365.59 366.58 2319.17 27.92 2011-12-23 04:52:18.000 357 33365.71 366.61 2319.21 27.92 2011-12-23 04:52:19.000 357 33365.50 366.59 2319.23 27.92 2011-12-23 04:52:20.000 357 33365.64 366.65 2319.15 27.92 2011-12-23 04:52:21.000 357 33365.59 366.55 2319.21 27.92 2011-12-23 04:52:22.000 357 33365.67 366.61 2319.08 27.92 2011-12-23 04:52:23.000 357 33365.60 366.58 2319.17 27.92 2011-12-23 04:52:24.000 357 33365.67 366.60 2319.11 27.92 2011-12-23 04:52:25.000 357 33365.62 366.63 2319.14 27.92 2011-12-23 04:52:26.000 357 33365.56 366.63 2319.19 27.92 2011-12-23 04:52:27.000 357 33365.62 366.65 2319.20 27.92 2011-12-23 04:52:28.000 357 33365.53 366.59 2319.12 27.92 2011-12-23 04:52:29.000 357 33365.49 366.62 2319.17 27.92 2011-12-23 04:52:30.000 357 33365.56 366.66 2319.16 27.92 2011-12-23 04:52:31.000 357 33365.56 366.61 2319.18 27.92 2011-12-23 04:52:32.000 357 33365.53 366.63 2319.08 27.92 2011-12-23 04:52:33.000 357 33365.54 366.65 2319.18 27.92 2011-12-23 04:52:34.000 357 33365.46 366.63 2319.24 27.92 2011-12-23 04:52:35.000 357 33365.59 366.66 2319.22 27.92 2011-12-23 04:52:36.000 357 33365.58 366.69 2319.26 27.92 2011-12-23 04:52:37.000 357 33365.58 366.66 2319.20 27.92 2011-12-23 04:52:38.000 357 33365.54 366.66 2319.18 27.92 2011-12-23 04:52:39.000 357 33365.58 366.65 2319.17 27.92 2011-12-23 04:52:40.000 357 33365.53 366.68 2319.20 27.92 2011-12-23 04:52:41.000 357 33365.55 366.68 2319.20 27.92 2011-12-23 04:52:42.000 357 33365.45 366.65 2319.23 27.92 2011-12-23 04:52:42.000 357 33365.50 366.66 2319.17 27.92 2011-12-23 04:52:44.000 357 33365.50 366.65 2319.17 27.92 2011-12-23 04:52:45.000 357 33365.46 366.67 2319.26 27.92 2011-12-23 04:52:46.000 357 33365.42 366.64 2319.20 27.92 2011-12-23 04:52:47.000 357 33365.49 366.71 2319.22 27.92 2011-12-23 04:52:48.000 357 33365.40 366.68 2319.31 27.92 2011-12-23 04:52:49.000 357 33365.44 366.67 2319.26 27.92 2011-12-23 04:52:50.000 357 33365.49 366.69 2319.23 27.92 2011-12-23 04:52:51.000 357 33365.52 366.71 2319.26 27.92 2011-12-23 04:52:52.000 357 33365.40 366.71 2319.23 27.92 2011-12-23 04:52:53.000 357 33365.49 366.68 2319.17 27.92 2011-12-23 04:52:54.000 357 33365.44 366.69 2319.24 27.92 2011-12-23 04:52:55.000 357 33365.47 366.66 2319.26 27.92 2011-12-23 04:52:55.000 357 33365.37 366.69 2319.26 27.92 2011-12-23 04:52:57.000 357 33365.47 366.74 2319.26 27.92 2011-12-23 04:52:58.000 357 33365.49 366.70 2319.33 27.92 2011-12-23 04:52:59.000 357 33365.33 366.72 2319.28 27.92 2011-12-23 04:53:00.000 357 33365.42 366.72 2319.27 27.92 2011-12-23 04:53:01.000 357 33365.37 366.67 2319.23 27.92 2011-12-23 04:53:02.000 357 33365.41 366.73 2319.30 27.92 2011-12-23 04:53:03.000 357 33365.35 366.71 2319.29 27.92 2011-12-23 04:53:04.000 357 33365.37 366.71 2319.33 27.92 2011-12-23 04:53:05.000 357 33365.33 366.74 2319.25 27.92 2011-12-23 04:53:06.000 357 33365.39 366.71 2319.36 27.92 2011-12-23 04:53:07.000 357 33365.37 366.73 2319.32 27.92 2011-12-23 04:53:08.000 357 33365.32 366.73 2319.35 27.92 2011-12-23 04:53:09.000 357 33365.37 366.76 2319.35 27.92 2011-12-23 04:53:10.000 357 33365.39 366.73 2319.35 27.92 2011-12-23 04:53:11.000 357 33365.31 366.73 2319.31 27.92 2011-12-23 04:53:12.000 357 33365.43 366.75 2319.29 27.92 2011-12-23 04:53:13.000 357 33365.34 366.76 2319.35 27.92 2011-12-23 04:53:14.000 357 33365.40 366.76 2319.26 27.92 2011-12-23 04:53:15.000 357 33365.34 366.75 2319.17 27.92 2011-12-23 04:53:16.000 357 33365.30 366.72 2319.24 27.92 2011-12-23 04:53:17.000 357 33365.31 366.74 2319.32 27.92 2011-12-23 04:53:18.000 357 33365.47 366.72 2319.24 27.92 2011-12-23 04:53:19.000 357 33365.27 366.66 2319.27 27.92 2011-12-23 04:53:20.000 357 33365.34 366.71 2319.33 27.92 2011-12-23 04:53:21.000 357 33365.31 366.69 2319.34 27.92 2011-12-23 04:53:22.000 357 33365.35 366.72 2319.30 27.92 2011-12-23 04:53:23.000 357 33365.40 366.73 2319.32 27.92 2011-12-23 04:53:24.000 357 33365.36 366.73 2319.29 27.92 2011-12-23 04:53:25.000 357 33365.35 366.71 2319.36 27.92 2011-12-23 04:53:26.000 357 33365.39 366.68 2319.30 27.92 2011-12-23 04:53:27.000 357 33365.42 366.71 2319.35 27.92 2011-12-23 04:53:28.000 357 33365.34 366.70 2319.37 27.92 2011-12-23 04:53:29.000 357 33365.27 366.73 2319.36 27.92 2011-12-23 04:53:30.000 357 33365.38 366.75 2319.40 27.92 2011-12-23 04:53:31.000 357 33365.37 366.73 2319.37 27.92 2011-12-23 04:53:32.000 357 33365.33 366.77 2319.42 27.92 2011-12-23 04:53:33.000 357 33365.44 366.75 2319.35 27.92 2011-12-23 04:53:34.000 357 33365.34 366.73 2319.41 27.92 2011-12-23 04:53:35.000 357 33365.34 366.73 2319.40 27.92 2011-12-23 04:53:36.000 357 33365.41 366.78 2319.30 27.92 2011-12-23 04:53:36.000 357 33365.33 366.73 2319.29 27.92 2011-12-23 04:53:38.000 357 33365.40 366.75 2319.33 27.92 2011-12-23 04:53:39.000 357 33365.45 366.72 2319.29 27.92 2011-12-23 04:53:40.000 357 33365.34 366.74 2319.36 27.92 2011-12-23 04:53:41.000 357 33365.45 366.75 2319.33 27.92 2011-12-23 04:53:42.000 357 33365.43 366.78 2319.47 27.92 2011-12-23 04:53:43.000 357 33365.40 366.77 2319.39 27.92 2011-12-23 04:53:44.000 357 33365.32 366.78 2319.36 27.92 2011-12-23 04:53:45.000 357 33365.37 366.72 2319.30 27.92 2011-12-23 04:53:46.000 357 33365.35 366.75 2319.39 27.92 2011-12-23 04:53:47.000 357 33365.32 366.74 2319.35 27.92 2011-12-23 04:53:48.000 357 33365.44 366.77 2319.45 27.92 2011-12-23 04:53:49.000 357 33365.39 366.75 2319.38 27.92 2011-12-23 04:53:49.000 357 33365.33 366.75 2319.33 27.92 2011-12-23 04:53:51.000 357 33365.37 366.75 2319.34 27.92 2011-12-23 04:53:52.000 357 33365.31 366.71 2319.36 27.92 2011-12-23 04:53:53.000 357 33365.30 366.76 2319.39 27.92 2011-12-23 04:53:54.000 357 33365.36 366.74 2319.39 27.92 2011-12-23 04:53:55.000 357 33365.38 366.77 2319.38 27.92 2011-12-23 04:53:56.000 357 33365.42 366.79 2319.36 27.92 2011-12-23 04:53:57.000 357 33365.39 366.74 2319.36 27.92 2011-12-23 04:53:58.000 357 33365.39 366.75 2319.33 27.92 2011-12-23 04:53:59.000 357 33365.46 366.80 2319.37 27.92 2011-12-23 04:54:00.000 357 33365.34 366.75 2319.39 27.92 2011-12-23 04:54:01.000 357 33365.40 366.75 2319.31 27.92 2011-12-23 04:54:02.000 357 33365.36 366.83 2319.44 27.92 2011-12-23 04:54:03.000 357 33365.42 366.77 2319.39 27.92 2011-12-23 04:54:04.000 357 33365.32 366.76 2319.45 27.92 2011-12-23 04:54:05.000 357 33365.47 366.76 2319.39 27.92 2011-12-23 04:54:06.000 357 33365.34 366.80 2319.39 27.92 2011-12-23 04:54:07.000 357 33365.32 366.80 2319.36 27.92 2011-12-23 04:54:08.000 357 33365.37 366.76 2319.46 27.92 2011-12-23 04:54:09.000 357 33365.33 366.78 2319.39 27.92 2011-12-23 04:54:10.000 357 33365.35 366.77 2319.49 27.92 2011-12-23 04:54:11.000 357 33365.34 366.76 2319.41 27.92 2011-12-23 04:54:12.000 357 33365.33 366.76 2319.41 27.92 2011-12-23 04:54:13.000 357 33365.29 366.78 2319.47 27.92 2011-12-23 04:54:14.000 357 33365.39 366.76 2319.38 27.92 2011-12-23 04:54:15.000 357 33365.39 366.72 2319.43 27.92 2011-12-23 04:54:16.000 357 33365.33 366.75 2319.40 27.92 2011-12-23 04:54:17.000 357 33365.36 366.75 2319.43 27.92 2011-12-23 04:54:18.000 357 33365.34 366.71 2319.47 27.92 2011-12-23 04:54:19.000 357 33365.28 366.71 2319.38 27.92 2011-12-23 04:54:20.000 357 33365.35 366.75 2319.46 27.92 2011-12-23 04:54:21.000 357 33365.39 366.71 2319.35 27.92 2011-12-23 04:54:22.000 357 33365.30 366.71 2319.41 27.92 2011-12-23 04:54:23.000 357 33365.38 366.72 2319.38 27.92 2011-12-23 04:54:24.000 357 33365.33 366.70 2319.42 27.92 2011-12-23 04:54:25.000 357 33365.36 366.70 2319.42 27.92 2011-12-23 04:54:26.000 357 33365.40 366.74 2319.34 27.92 2011-12-23 04:54:27.000 357 33365.47 366.71 2319.39 27.92 2011-12-23 04:54:28.000 357 33365.34 366.75 2319.47 27.92 2011-12-23 04:54:29.000 357 33365.35 366.74 2319.47 27.92 2011-12-23 04:54:30.000 357 33365.50 366.75 2319.32 27.92 2011-12-23 04:54:30.000 357 33365.47 366.74 2319.34 27.92 2011-12-23 04:54:32.000 357 33365.47 366.75 2319.31 27.92 2011-12-23 04:54:33.000 357 33365.47 366.72 2319.36 27.92 2011-12-23 04:54:34.000 357 33365.36 366.71 2319.30 27.92 2011-12-23 04:54:35.000 357 33365.49 366.74 2319.31 27.92 2011-12-23 04:54:36.000 357 33365.46 366.71 2319.33 27.92 2011-12-23 04:54:37.000 357 33365.52 366.69 2319.33 27.92 2011-12-23 04:54:38.000 357 33365.55 366.73 2319.35 27.92 2011-12-23 04:54:39.000 357 33365.50 366.72 2319.33 27.92 2011-12-23 04:54:40.000 357 33365.50 366.75 2319.33 27.92 2011-12-23 04:54:41.000 357 33365.51 366.69 2319.40 27.92 2011-12-23 04:54:42.000 357 33365.42 366.75 2319.27 27.92 2011-12-23 04:54:43.000 357 33365.44 366.73 2319.34 27.92 2011-12-23 04:54:43.000 357 33365.56 366.76 2319.39 27.92 2011-12-23 04:54:45.000 357 33365.51 366.75 2319.33 27.92 2011-12-23 04:54:46.000 357 33365.47 366.75 2319.35 27.92 2011-12-23 04:54:47.000 357 33365.57 366.72 2319.36 27.92 2011-12-23 04:54:48.000 357 33365.52 366.73 2319.40 27.92 2011-12-23 04:54:49.000 357 33365.54 366.75 2319.36 27.92 2011-12-23 04:54:50.000 357 33365.58 366.71 2319.34 27.92 2011-12-23 04:54:51.000 357 33365.56 366.79 2319.35 27.92 2011-12-23 04:54:52.000 357 33365.48 366.74 2319.38 27.92 2011-12-23 04:54:53.000 357 33365.53 366.75 2319.27 27.92 2011-12-23 04:54:54.000 357 33365.53 366.76 2319.36 27.92 2011-12-23 04:54:55.000 357 33365.53 366.75 2319.38 27.92 2011-12-23 04:54:56.000 357 33365.61 366.71 2319.34 27.92 2011-12-23 04:54:57.000 357 33365.61 366.73 2319.36 27.92 2011-12-23 04:54:58.000 357 33365.62 366.74 2319.32 27.92 2011-12-23 04:54:59.000 357 33365.68 366.74 2319.30 27.92 2011-12-23 04:55:00.000 357 33365.55 366.78 2319.33 27.92 2011-12-23 04:55:01.000 357 33365.60 366.77 2319.43 27.92 2011-12-23 04:55:02.000 357 33365.65 366.76 2319.33 27.92 2011-12-23 04:55:03.000 357 33365.60 366.71 2319.32 27.92 2011-12-23 04:55:04.000 357 33365.57 366.75 2319.33 27.92 2011-12-23 04:55:05.000 357 33365.59 366.79 2319.39 27.92 2011-12-23 04:55:06.000 357 33365.63 366.75 2319.35 27.92 2011-12-23 04:55:07.000 357 33365.60 366.76 2319.30 27.92 2011-12-23 04:55:08.000 357 33365.59 366.77 2319.35 27.92 2011-12-23 04:55:09.000 357 33365.62 366.78 2319.32 27.92 2011-12-23 04:55:10.000 357 33365.65 366.77 2319.38 27.92 2011-12-23 04:55:11.000 357 33365.65 366.77 2319.31 27.92 2011-12-23 04:55:12.000 357 33365.64 366.78 2319.37 27.92 2011-12-23 04:55:13.000 357 33365.68 366.72 2319.34 27.92 2011-12-23 04:55:14.000 357 33365.64 366.78 2319.38 27.92 2011-12-23 04:55:15.000 357 33365.72 366.76 2319.33 27.92 2011-12-23 04:55:16.000 357 33365.56 366.75 2319.26 27.92 2011-12-23 04:55:17.000 357 33365.77 366.73 2319.38 27.92 2011-12-23 04:55:18.000 357 33365.62 366.81 2319.36 27.92 2011-12-23 04:55:19.000 357 33365.63 366.78 2319.34 27.92 2011-12-23 04:55:20.000 357 33365.62 366.83 2319.32 27.92 2011-12-23 04:55:21.000 357 33365.67 366.82 2319.29 27.92 2011-12-23 04:55:22.000 357 33365.59 366.80 2319.32 27.92 2011-12-23 04:55:23.000 357 33365.66 366.81 2319.36 27.92 2011-12-23 04:55:24.000 357 33365.54 366.81 2319.32 27.92 2011-12-23 04:55:24.000 357 33365.65 366.80 2319.31 27.92 2011-12-23 04:55:26.000 357 33365.63 366.78 2319.29 27.92 2011-12-23 04:55:27.000 357 33365.64 366.77 2319.30 27.92 2011-12-23 04:55:28.000 357 33365.61 366.78 2319.42 27.92 2011-12-23 04:55:29.000 357 33365.64 366.79 2319.35 27.92 2011-12-23 04:55:30.000 357 33365.57 366.78 2319.30 27.92 2011-12-23 04:55:31.000 357 33365.61 366.79 2319.33 27.92 2011-12-23 04:55:32.000 357 33365.55 366.77 2319.29 27.92 2011-12-23 04:55:33.000 357 33365.62 366.75 2319.38 27.92 2011-12-23 04:55:34.000 357 33365.58 366.81 2319.32 27.92 2011-12-23 04:55:35.000 357 33365.52 366.79 2319.33 27.92 2011-12-23 04:55:36.000 357 33365.71 366.79 2319.23 27.92 2011-12-23 04:55:37.000 357 33365.59 366.81 2319.31 27.92 2011-12-23 04:55:37.000 357 33365.60 366.85 2319.32 27.92 2011-12-23 04:55:39.000 357 33365.61 366.77 2319.35 27.92 2011-12-23 04:55:40.000 357 33365.56 366.81 2319.23 27.92 2011-12-23 04:55:41.000 357 33365.62 366.78 2319.38 27.92 2011-12-23 04:55:42.000 357 33365.64 366.85 2319.33 27.92 2011-12-23 04:55:43.000 357 33365.69 366.82 2319.34 27.92 2011-12-23 04:55:44.000 357 33365.61 366.78 2319.32 27.92 2011-12-23 04:55:45.000 357 33365.71 366.83 2319.28 27.92 2011-12-23 04:55:46.000 357 33365.71 366.78 2319.38 27.92 2011-12-23 04:55:47.000 357 33365.50 366.79 2319.29 27.92 2011-12-23 04:55:48.000 357 33365.69 366.81 2319.30 27.92 2011-12-23 04:55:49.000 357 33365.57 366.81 2319.37 27.92 2011-12-23 04:55:50.000 357 33365.62 366.78 2319.36 27.92 2011-12-23 04:55:51.000 357 33365.56 366.81 2319.31 27.92 2011-12-23 04:55:52.000 357 33365.54 366.77 2319.23 27.92 2011-12-23 04:55:53.000 357 33365.68 366.82 2319.29 27.92 2011-12-23 04:55:54.000 357 33365.59 366.80 2319.38 27.92 2011-12-23 04:55:55.000 357 33365.60 366.83 2319.41 27.92 2011-12-23 04:55:56.000 357 33365.56 366.79 2319.33 27.92 2011-12-23 04:55:57.000 357 33365.66 366.81 2319.38 27.92 2011-12-23 04:55:58.000 357 33365.56 366.80 2319.36 27.92 2011-12-23 04:55:59.000 357 33365.67 366.82 2319.37 27.92 2011-12-23 04:56:00.000 357 33365.68 366.82 2319.29 27.92 2011-12-23 04:56:01.000 357 33365.59 366.79 2319.29 27.92 2011-12-23 04:56:02.000 357 33365.61 366.81 2319.38 27.92 2011-12-23 04:56:03.000 357 33365.65 366.81 2319.40 27.92 2011-12-23 04:56:04.000 357 33365.58 366.81 2319.41 27.91 2011-12-23 04:56:05.000 357 33365.67 366.80 2319.38 27.91 2011-12-23 04:56:06.000 357 33365.68 366.82 2319.30 27.91 2011-12-23 04:56:07.000 357 33365.64 366.81 2319.36 27.91 2011-12-23 04:56:08.000 357 33365.64 366.79 2319.28 27.91 2011-12-23 04:56:09.000 357 33365.65 366.87 2319.33 27.91 2011-12-23 04:56:10.000 357 33365.60 366.81 2319.33 27.91 2011-12-23 04:56:11.000 357 33365.61 366.84 2319.35 27.91 2011-12-23 04:56:12.000 357 33365.58 366.80 2319.32 27.91 2011-12-23 04:56:13.000 357 33365.57 366.81 2319.24 27.91 2011-12-23 04:56:14.000 357 33365.62 366.81 2319.35 27.91 2011-12-23 04:56:15.000 357 33365.70 366.81 2319.33 27.91 2011-12-23 04:56:16.000 357 33365.74 366.78 2319.33 27.91 2011-12-23 04:56:17.000 357 33365.55 366.81 2319.37 27.91 2011-12-23 04:56:18.000 357 33365.59 366.79 2319.33 27.91 2011-12-23 04:56:18.000 357 33365.62 366.79 2319.29 27.91 2011-12-23 04:56:20.000 357 33365.59 366.81 2319.36 27.91 2011-12-23 04:56:21.000 357 33365.58 366.83 2319.43 27.91 2011-12-23 04:56:22.000 357 33365.61 366.79 2319.41 27.91 2011-12-23 04:56:23.000 357 33365.68 366.77 2319.26 27.91 2011-12-23 04:56:24.000 357 33365.69 366.81 2319.29 27.91 2011-12-23 04:56:25.000 357 33365.59 366.79 2319.32 27.91 2011-12-23 04:56:26.000 357 33365.69 366.78 2319.31 27.91 2011-12-23 04:56:27.000 357 33365.69 366.79 2319.33 27.91 2011-12-23 04:56:28.000 357 33365.70 366.76 2319.22 27.91 2011-12-23 04:56:29.000 357 33365.70 366.79 2319.29 27.91 2011-12-23 04:56:30.000 357 33365.73 366.76 2319.32 27.91 2011-12-23 04:56:31.000 357 33365.72 366.78 2319.32 27.91 2011-12-23 04:56:31.000 357 33365.74 366.77 2319.35 27.91 2011-12-23 04:56:33.000 357 33365.72 366.78 2319.41 27.91 2011-12-23 04:56:34.000 357 33365.80 366.75 2319.30 27.91 2011-12-23 04:56:35.000 357 33365.73 366.79 2319.36 27.91 2011-12-23 04:56:36.000 357 33365.74 366.78 2319.38 27.91 2011-12-23 04:56:37.000 357 33365.72 366.78 2319.26 27.91 2011-12-23 04:56:38.000 357 33365.79 366.80 2319.32 27.91 2011-12-23 04:56:39.000 357 33365.81 366.81 2319.33 27.91 2011-12-23 04:56:40.000 357 33365.73 366.81 2319.30 27.91 2011-12-23 04:56:41.000 357 33365.75 366.80 2319.33 27.91 2011-12-23 04:56:42.000 357 33365.82 366.80 2319.30 27.91 2011-12-23 04:56:43.000 357 33365.75 366.78 2319.23 27.91 2011-12-23 04:56:44.000 357 33365.82 366.80 2319.31 27.91 2011-12-23 04:56:45.000 357 33365.77 366.78 2319.28 27.91 2011-12-23 04:56:46.000 357 33365.77 366.80 2319.30 27.91 2011-12-23 04:56:47.000 357 33365.77 366.85 2319.31 27.91 2011-12-23 04:56:48.000 357 33365.79 366.83 2319.28 27.91 2011-12-23 04:56:49.000 357 33365.78 366.78 2319.23 27.91 2011-12-23 04:56:50.000 357 33365.70 366.80 2319.27 27.91 2011-12-23 04:56:51.000 357 33365.78 366.81 2319.38 27.91 2011-12-23 04:56:52.000 357 33365.71 366.75 2319.30 27.91 2011-12-23 04:56:53.000 357 33365.86 366.77 2319.24 27.91 2011-12-23 04:56:54.000 357 33365.78 366.81 2319.23 27.91 2011-12-23 04:56:55.000 357 33365.78 366.82 2319.24 27.91 2011-12-23 04:56:56.000 357 33365.80 366.81 2319.26 27.91 2011-12-23 04:56:57.000 357 33365.81 366.83 2319.20 27.91 2011-12-23 04:56:58.000 357 33365.81 366.77 2319.41 27.91 2011-12-23 04:56:59.000 357 33365.74 366.75 2319.27 27.91 2011-12-23 04:57:00.000 357 33365.77 366.76 2319.29 27.91 2011-12-23 04:57:01.000 357 33365.75 366.78 2319.28 27.91 2011-12-23 04:57:02.000 357 33365.80 366.74 2319.27 27.91 2011-12-23 04:57:03.000 357 33365.83 366.79 2319.30 27.91 2011-12-23 04:57:04.000 357 33365.68 366.73 2319.19 27.91 2011-12-23 04:57:05.000 357 33365.86 366.75 2319.27 27.91 2011-12-23 04:57:06.000 357 33365.91 366.80 2319.31 27.91 2011-12-23 04:57:07.000 357 33365.86 366.77 2319.27 27.91 2011-12-23 04:57:08.000 357 33365.85 366.77 2319.29 27.91 2011-12-23 04:57:09.000 357 33365.88 366.78 2319.31 27.91 2011-12-23 04:57:10.000 357 33365.77 366.79 2319.32 27.91 2011-12-23 04:57:11.000 357 33365.86 366.79 2319.35 27.91 2011-12-23 04:57:12.000 357 33365.87 366.80 2319.29 27.91 2011-12-23 04:57:12.000 357 33365.81 366.76 2319.30 27.91 2011-12-23 04:57:14.000 357 33365.90 366.75 2319.30 27.91 2011-12-23 04:57:15.000 357 33365.89 366.75 2319.32 27.91 2011-12-23 04:57:16.000 357 33365.84 366.75 2319.35 27.91 2011-12-23 04:57:17.000 357 33365.87 366.75 2319.36 27.91 2011-12-23 04:57:18.000 357 33365.94 366.75 2319.28 27.91 2011-12-23 04:57:19.000 357 33365.87 366.77 2319.28 27.91 2011-12-23 04:57:20.000 357 33365.94 366.76 2319.38 27.91 2011-12-23 04:57:21.000 357 33365.93 366.79 2319.32 27.91 2011-12-23 04:57:22.000 357 33365.88 366.75 2319.33 27.91 2011-12-23 04:57:23.000 357 33365.96 366.76 2319.24 27.91 2011-12-23 04:57:24.000 357 33365.93 366.78 2319.34 27.91 2011-12-23 04:57:25.000 357 33365.91 366.76 2319.28 27.91 2011-12-23 04:57:25.000 357 33365.97 366.81 2319.30 27.91 2011-12-23 04:57:27.000 357 33365.96 366.75 2319.38 27.91 2011-12-23 04:57:28.000 357 33365.97 366.76 2319.29 27.91 2011-12-23 04:57:29.000 357 33365.96 366.76 2319.24 27.91 2011-12-23 04:57:30.000 357 33366.05 366.80 2319.35 27.91 2011-12-23 04:57:31.000 357 33365.93 366.77 2319.34 27.91 2011-12-23 04:57:32.000 357 33365.98 366.77 2319.23 27.91 2011-12-23 04:57:33.000 357 33365.91 366.78 2319.34 27.91 2011-12-23 04:57:34.000 357 33365.90 366.77 2319.21 27.91 2011-12-23 04:57:35.000 357 33365.92 366.78 2319.29 27.91 2011-12-23 04:57:36.000 357 33365.87 366.83 2319.25 27.91 2011-12-23 04:57:37.000 357 33365.81 366.79 2319.29 27.91 2011-12-23 04:57:38.000 357 33365.85 366.79 2319.29 27.91 2011-12-23 04:57:39.000 357 33365.91 366.82 2319.30 27.91 2011-12-23 04:57:40.000 357 33365.88 366.83 2319.32 27.91 2011-12-23 04:57:41.000 357 33365.87 366.77 2319.29 27.91 2011-12-23 04:57:42.000 357 33365.97 366.83 2319.33 27.91 2011-12-23 04:57:43.000 357 33365.88 366.81 2319.27 27.91 2011-12-23 04:57:44.000 357 33365.88 366.76 2319.28 27.91 2011-12-23 04:57:45.000 357 33365.83 366.80 2319.34 27.91 2011-12-23 04:57:46.000 357 33365.85 366.76 2319.33 27.91 2011-12-23 04:57:47.000 357 33365.92 366.78 2319.29 27.91 2011-12-23 04:57:48.000 357 33365.91 366.78 2319.30 27.91 2011-12-23 04:57:49.000 357 33365.89 366.77 2319.29 27.91 2011-12-23 04:57:50.000 357 33365.88 366.77 2319.32 27.91 2011-12-23 04:57:51.000 357 33365.96 366.77 2319.27 27.91 2011-12-23 04:57:52.000 357 33365.90 366.77 2319.26 27.91 2011-12-23 04:57:53.000 357 33365.87 366.80 2319.25 27.91 2011-12-23 04:57:54.000 357 33365.86 366.76 2319.30 27.91 2011-12-23 04:57:55.000 357 33365.90 366.74 2319.27 27.91 2011-12-23 04:57:56.000 357 33365.89 366.77 2319.31 27.91 2011-12-23 04:57:57.000 357 33365.84 366.77 2319.28 27.91 2011-12-23 04:57:58.000 357 33365.85 366.79 2319.29 27.91 2011-12-23 04:57:59.000 357 33366.00 366.75 2319.39 27.91 2011-12-23 04:58:00.000 357 33365.78 366.81 2319.31 27.91 2011-12-23 04:58:01.000 357 33365.87 366.78 2319.32 27.91 2011-12-23 04:58:02.000 357 33365.89 366.76 2319.32 27.91 2011-12-23 04:58:03.000 357 33365.91 366.71 2319.27 27.91 2011-12-23 04:58:04.000 357 33365.90 366.73 2319.27 27.91 2011-12-23 04:58:05.000 357 33365.85 366.75 2319.26 27.91 2011-12-23 04:58:06.000 357 33366.05 366.74 2319.34 27.91 2011-12-23 04:58:06.000 357 33365.84 366.76 2319.32 27.91 2011-12-23 04:58:08.000 357 33365.78 366.74 2319.29 27.91 2011-12-23 04:58:09.000 357 33365.82 366.78 2319.35 27.91 2011-12-23 04:58:10.000 357 33365.86 366.77 2319.27 27.91 2011-12-23 04:58:11.000 357 33365.84 366.74 2319.33 27.91 2011-12-23 04:58:12.000 357 33365.90 366.75 2319.33 27.91 2011-12-23 04:58:13.000 357 33365.85 366.75 2319.35 27.91 2011-12-23 04:58:14.000 357 33365.86 366.76 2319.30 27.91 2011-12-23 04:58:15.000 357 33365.92 366.75 2319.36 27.91 2011-12-23 04:58:16.000 357 33365.84 366.75 2319.35 27.91 2011-12-23 04:58:17.000 357 33365.84 366.74 2319.29 27.91 2011-12-23 04:58:18.000 357 33365.93 366.79 2319.33 27.91 2011-12-23 04:58:19.000 357 33365.83 366.74 2319.38 27.91 2011-12-23 04:58:19.000 357 33365.87 366.75 2319.36 27.91 2011-12-23 04:58:21.000 357 33365.90 366.73 2319.31 27.91 2011-12-23 04:58:22.000 357 33365.89 366.77 2319.29 27.91 2011-12-23 04:58:23.000 357 33365.90 366.78 2319.25 27.91 2011-12-23 04:58:24.000 357 33365.81 366.77 2319.29 27.91 2011-12-23 04:58:25.000 357 33365.94 366.74 2319.35 27.91 2011-12-23 04:58:26.000 357 33365.93 366.73 2319.33 27.91 2011-12-23 04:58:27.000 357 33365.90 366.76 2319.28 27.91 2011-12-23 04:58:28.000 357 33365.96 366.79 2319.31 27.91 2011-12-23 04:58:29.000 357 33365.92 366.75 2319.30 27.91 2011-12-23 04:58:30.000 357 33365.91 366.77 2319.24 27.91 2011-12-23 04:58:31.000 357 33365.88 366.74 2319.23 27.91 2011-12-23 04:58:32.000 357 33365.83 366.76 2319.32 27.91 2011-12-23 04:58:33.000 357 33365.91 366.72 2319.29 27.91 2011-12-23 04:58:34.000 357 33365.89 366.77 2319.35 27.91 2011-12-23 04:58:35.000 357 33365.99 366.76 2319.37 27.91 2011-12-23 04:58:36.000 357 33365.74 366.76 2319.33 27.91 2011-12-23 04:58:37.000 357 33365.95 366.73 2319.32 27.91 2011-12-23 04:58:38.000 357 33365.83 366.73 2319.27 27.91 2011-12-23 04:58:39.000 357 33365.84 366.75 2319.33 27.91 2011-12-23 04:58:40.000 357 33365.86 366.75 2319.28 27.91 2011-12-23 04:58:41.000 357 33365.85 366.78 2319.30 27.91 2011-12-23 04:58:42.000 357 33365.75 366.79 2319.23 27.91 2011-12-23 04:58:43.000 357 33365.90 366.75 2319.41 27.91 2011-12-23 04:58:44.000 357 33365.90 366.73 2319.26 27.91 2011-12-23 04:58:45.000 357 33365.88 366.78 2319.28 27.91 2011-12-23 04:58:46.000 357 33365.85 366.80 2319.30 27.91 2011-12-23 04:58:47.000 357 33365.84 366.74 2319.35 27.91 2011-12-23 04:58:48.000 357 33365.81 366.76 2319.35 27.91 2011-12-23 04:58:49.000 357 33365.92 366.74 2319.33 27.91 2011-12-23 04:58:50.000 357 33365.88 366.73 2319.29 27.91 2011-12-23 04:58:51.000 357 33365.86 366.75 2319.28 27.91 2011-12-23 04:58:52.000 357 33365.80 366.75 2319.29 27.91 2011-12-23 04:58:53.000 357 33365.83 366.78 2319.32 27.91 2011-12-23 04:58:54.000 357 33365.96 366.77 2319.33 27.91 2011-12-23 04:58:55.000 357 33365.94 366.78 2319.26 27.91 2011-12-23 04:58:56.000 357 33365.93 366.77 2319.25 27.91 2011-12-23 04:58:57.000 357 33365.86 366.75 2319.29 27.91 2011-12-23 04:58:58.000 357 33365.86 366.73 2319.33 27.91 2011-12-23 04:58:59.000 357 33365.75 366.74 2319.41 27.91 2011-12-23 04:59:00.000 357 33365.88 366.75 2319.29 27.91 2011-12-23 04:59:00.000 357 33365.72 366.78 2319.35 27.91 2011-12-23 04:59:02.000 357 33365.77 366.77 2319.31 27.91 2011-12-23 04:59:03.000 357 33365.89 366.80 2319.29 27.91 2011-12-23 04:59:04.000 357 33365.86 366.75 2319.27 27.91 2011-12-23 04:59:05.000 357 33365.81 366.79 2319.27 27.91 2011-12-23 04:59:06.000 357 33365.84 366.77 2319.23 27.91 2011-12-23 04:59:07.000 357 33365.88 366.75 2319.30 27.91 2011-12-23 04:59:08.000 357 33365.76 366.75 2319.24 27.91 2011-12-23 04:59:09.000 357 33365.83 366.78 2319.35 27.91 2011-12-23 04:59:10.000 357 33365.78 366.73 2319.30 27.91 2011-12-23 04:59:11.000 357 33365.78 366.73 2319.32 27.91 2011-12-23 04:59:12.000 357 33365.74 366.76 2319.30 27.91 2011-12-23 04:59:13.000 357 33365.74 366.81 2319.26 27.91 2011-12-23 04:59:13.000 357 33365.81 366.77 2319.23 27.91 2011-12-23 04:59:15.000 357 33365.87 366.72 2319.38 27.91 2011-12-23 04:59:16.000 357 33365.82 366.71 2319.39 27.91 2011-12-23 04:59:17.000 357 33365.77 366.72 2319.34 27.91 2011-12-23 04:59:18.000 357 33365.80 366.73 2319.37 27.91 2011-12-23 04:59:19.000 357 33365.87 366.73 2319.39 27.91 2011-12-23 04:59:20.000 357 33365.80 366.74 2319.35 27.91 2011-12-23 04:59:21.000 357 33365.86 366.72 2319.36 27.91 2011-12-23 04:59:22.000 357 33365.85 366.72 2319.38 27.91 2011-12-23 04:59:23.000 357 33365.80 366.70 2319.32 27.91 2011-12-23 04:59:24.000 357 33365.77 366.69 2319.35 27.91 2011-12-23 04:59:25.000 357 33365.88 366.69 2319.36 27.91 2011-12-23 04:59:26.000 357 33365.79 366.69 2319.32 27.91 2011-12-23 04:59:27.000 357 33365.83 366.70 2319.38 27.91 2011-12-23 04:59:28.000 357 33365.83 366.66 2319.41 27.91 2011-12-23 04:59:29.000 357 33365.92 366.67 2319.41 27.91 2011-12-23 04:59:30.000 357 33365.77 366.68 2319.42 27.91 2011-12-23 04:59:31.000 357 33365.79 366.66 2319.35 27.91 2011-12-23 04:59:32.000 357 33365.81 366.68 2319.43 27.91 2011-12-23 04:59:33.000 357 33365.89 366.72 2319.39 27.91 2011-12-23 04:59:34.000 357 33365.90 366.67 2319.32 27.91 2011-12-23 04:59:35.000 357 33365.89 366.68 2319.30 27.91 2011-12-23 04:59:36.000 357 33365.75 366.66 2319.30 27.92 2011-12-23 04:59:37.000 357 33365.97 366.70 2319.43 27.91 2011-12-23 04:59:38.000 357 33365.90 366.69 2319.40 27.91 2011-12-23 04:59:39.000 357 33365.84 366.70 2319.32 27.91 2011-12-23 04:59:40.000 357 33365.88 366.67 2319.29 27.92 2011-12-23 04:59:41.000 357 33365.87 366.70 2319.35 27.91 2011-12-23 04:59:42.000 357 33365.76 366.66 2319.31 27.92 2011-12-23 04:59:43.000 357 33365.91 366.73 2319.32 27.92 2011-12-23 04:59:44.000 357 33365.97 366.69 2319.34 27.92 2011-12-23 04:59:45.000 357 33365.84 366.63 2319.32 27.92 2011-12-23 04:59:46.000 357 33365.87 366.65 2319.32 27.91 2011-12-23 04:59:47.000 357 33365.86 366.65 2319.33 27.91 2011-12-23 04:59:48.000 357 33365.92 366.66 2319.32 27.92 2011-12-23 04:59:49.000 357 33365.94 366.66 2319.35 27.91 2011-12-23 04:59:50.000 357 33365.81 366.70 2319.27 27.91 2011-12-23 04:59:51.000 357 33365.95 366.69 2319.28 27.91 2011-12-23 04:59:52.000 357 33366.01 366.65 2319.34 27.91 2011-12-23 04:59:53.000 357 33365.86 366.63 2319.39 27.91 2011-12-23 04:59:54.000 357 33365.94 366.64 2319.25 27.91 2011-12-23 04:59:54.000 357 33365.94 366.67 2319.35 27.91 2011-12-23 04:59:56.000 357 33365.92 366.67 2319.27 27.91 2011-12-23 04:59:57.000 357 33365.94 366.66 2319.24 27.91 2011-12-23 04:59:58.000 357 33365.93 366.66 2319.34 27.91 2011-12-23 04:59:59.000 357 33365.86 366.66 2319.36 27.91 2011-12-23 05:00:00.000 357 33365.96 366.63 2319.26 27.91 2011-12-23 05:00:01.000 357 33366.00 366.64 2319.23 27.91 2011-12-23 05:00:02.000 357 33365.94 366.60 2319.29 27.91 2011-12-23 05:00:03.000 357 33365.91 366.65 2319.26 27.91 2011-12-23 05:00:04.000 357 33365.95 366.61 2319.32 27.91 2011-12-23 05:00:05.000 357 33365.96 366.65 2319.29 27.91 2011-12-23 05:00:06.000 357 33365.87 366.64 2319.27 27.91 2011-12-23 05:00:07.000 357 33365.93 366.63 2319.22 27.91 2011-12-23 05:00:07.000 357 33365.93 366.63 2319.23 27.91 2011-12-23 05:00:09.000 357 33365.93 366.65 2319.28 27.91 2011-12-23 05:00:10.000 357 33366.09 366.61 2319.32 27.91 2011-12-23 05:00:11.000 357 33365.99 366.63 2319.36 27.91 2011-12-23 05:00:12.000 357 33365.96 366.62 2319.25 27.91 2011-12-23 05:00:13.000 357 33366.05 366.62 2319.28 27.91 2011-12-23 05:00:14.000 357 33365.98 366.63 2319.23 27.91 2011-12-23 05:00:15.000 357 33365.96 366.62 2319.29 27.91 2011-12-23 05:00:16.000 357 33365.96 366.59 2319.39 27.91 2011-12-23 05:00:17.000 357 33365.97 366.65 2319.36 27.91 2011-12-23 05:00:18.000 357 33366.04 366.58 2319.22 27.91 2011-12-23 05:00:19.000 357 33365.97 366.59 2319.30 27.91 2011-12-23 05:00:20.000 357 33365.97 366.58 2319.29 27.91 2011-12-23 05:00:21.000 357 33365.93 366.60 2319.35 27.91 2011-12-23 05:00:22.000 357 33365.98 366.59 2319.27 27.91 2011-12-23 05:00:23.000 357 33366.00 366.61 2319.27 27.91 2011-12-23 05:00:24.000 357 33365.99 366.61 2319.22 27.91 2011-12-23 05:00:25.000 357 33365.93 366.59 2319.27 27.91 2011-12-23 05:00:26.000 357 33365.94 366.58 2319.21 27.91 2011-12-23 05:00:27.000 357 33366.01 366.57 2319.24 27.91 2011-12-23 05:00:28.000 357 33365.96 366.57 2319.32 27.91 2011-12-23 05:00:29.000 357 33366.09 366.56 2319.32 27.91 2011-12-23 05:00:30.000 357 33366.07 366.61 2319.24 27.91 2011-12-23 05:00:31.000 357 33365.99 366.59 2319.26 27.91 2011-12-23 05:00:32.000 357 33366.11 366.58 2319.25 27.91 2011-12-23 05:00:33.000 357 33366.04 366.61 2319.23 27.91 2011-12-23 05:00:34.000 357 33366.05 366.59 2319.22 27.91 2011-12-23 05:00:35.000 357 33365.92 366.58 2319.11 27.91 2011-12-23 05:00:36.000 357 33366.00 366.57 2319.30 27.91 2011-12-23 05:00:37.000 357 33365.98 366.57 2319.26 27.91 2011-12-23 05:00:38.000 357 33366.00 366.57 2319.19 27.91 2011-12-23 05:00:39.000 357 33366.03 366.58 2319.16 27.91 2011-12-23 05:00:40.000 357 33366.04 366.56 2319.20 27.91 2011-12-23 05:00:41.000 357 33365.97 366.56 2319.23 27.91 2011-12-23 05:00:42.000 357 33365.97 366.59 2319.26 27.91 2011-12-23 05:00:43.000 357 33366.07 366.56 2319.26 27.91 2011-12-23 05:00:44.000 357 33366.09 366.57 2319.26 27.91 2011-12-23 05:00:45.000 357 33365.99 366.59 2319.16 27.91 2011-12-23 05:00:46.000 357 33366.01 366.52 2319.28 27.91 2011-12-23 05:00:47.000 357 33366.02 366.60 2319.20 27.91 2011-12-23 05:00:48.000 357 33365.95 366.57 2319.24 27.91 2011-12-23 05:00:48.000 357 33366.02 366.59 2319.24 27.91 2011-12-23 05:00:50.000 357 33365.98 366.58 2319.23 27.91 2011-12-23 05:00:51.000 357 33366.04 366.53 2319.20 27.91 2011-12-23 05:00:52.000 357 33366.07 366.61 2319.26 27.91 2011-12-23 05:00:53.000 357 33366.11 366.58 2319.24 27.91 2011-12-23 05:00:54.000 357 33366.00 366.52 2319.14 27.91 2011-12-23 05:00:55.000 357 33366.11 366.53 2319.25 27.91 2011-12-23 05:00:56.000 357 33365.97 366.51 2319.25 27.91 2011-12-23 05:00:57.000 357 33366.02 366.54 2319.24 27.91 2011-12-23 05:00:58.000 357 33366.11 366.52 2319.30 27.91 2011-12-23 05:00:59.000 357 33366.04 366.50 2319.27 27.91 2011-12-23 05:01:00.000 357 33366.14 366.50 2319.29 27.91 2011-12-23 05:01:01.000 357 33366.00 366.50 2319.22 27.91 2011-12-23 05:01:01.000 357 33366.07 366.46 2319.23 27.91 2011-12-23 05:01:03.000 357 33366.05 366.53 2319.30 27.91 2011-12-23 05:01:04.000 357 33366.07 366.49 2319.22 27.91 2011-12-23 05:01:05.000 357 33366.04 366.52 2319.25 27.91 2011-12-23 05:01:06.000 357 33366.05 366.50 2319.20 27.91 2011-12-23 05:01:07.000 357 33366.07 366.51 2319.20 27.91 2011-12-23 05:01:08.000 357 33366.11 366.47 2319.19 27.91 2011-12-23 05:01:09.000 357 33366.03 366.49 2319.28 27.91 2011-12-23 05:01:10.000 357 33366.15 366.49 2319.21 27.91 2011-12-23 05:01:11.000 357 33366.09 366.47 2319.31 27.91 2011-12-23 05:01:12.000 357 33366.15 366.41 2319.26 27.91 2011-12-23 05:01:13.000 357 33366.16 366.48 2319.29 27.91 2011-12-23 05:01:14.000 357 33366.09 366.48 2319.24 27.91 2011-12-23 05:01:15.000 357 33366.14 366.46 2319.22 27.91 2011-12-23 05:01:16.000 357 33366.21 366.46 2319.26 27.91 2011-12-23 05:01:17.000 357 33366.29 366.48 2319.27 27.91 2011-12-23 05:01:18.000 357 33366.07 366.47 2319.27 27.91 2011-12-23 05:01:19.000 357 33366.21 366.48 2319.22 27.91 2011-12-23 05:01:20.000 357 33366.08 366.43 2319.20 27.91 2011-12-23 05:01:21.000 357 33366.17 366.41 2319.22 27.91 2011-12-23 05:01:22.000 357 33366.21 366.47 2319.23 27.91 2011-12-23 05:01:23.000 357 33366.27 366.43 2319.21 27.91 2011-12-23 05:01:24.000 357 33366.17 366.47 2319.20 27.91 2011-12-23 05:01:25.000 357 33366.32 366.45 2319.22 27.91 2011-12-23 05:01:26.000 357 33366.24 366.42 2319.24 27.91 2011-12-23 05:01:27.000 357 33366.25 366.46 2319.22 27.91 2011-12-23 05:01:28.000 357 33366.18 366.47 2319.18 27.91 2011-12-23 05:01:29.000 357 33366.24 366.48 2319.18 27.91 2011-12-23 05:01:30.000 357 33366.11 366.46 2319.24 27.91 2011-12-23 05:01:31.000 357 33366.16 366.43 2319.27 27.91 2011-12-23 05:01:32.000 357 33366.20 366.45 2319.26 27.91 2011-12-23 05:01:33.000 357 33366.17 366.46 2319.11 27.91 2011-12-23 05:01:34.000 357 33366.21 366.47 2319.26 27.91 2011-12-23 05:01:35.000 357 33366.20 366.46 2319.13 27.91 2011-12-23 05:01:36.000 357 33366.28 366.44 2319.24 27.91 2011-12-23 05:01:37.000 357 33366.25 366.41 2319.22 27.91 2011-12-23 05:01:38.000 357 33366.22 366.42 2319.26 27.91 2011-12-23 05:01:39.000 357 33366.17 366.47 2319.24 27.91 2011-12-23 05:01:40.000 357 33366.18 366.45 2319.27 27.91 2011-12-23 05:01:41.000 357 33366.25 366.48 2319.18 27.91 2011-12-23 05:01:42.000 357 33366.18 366.46 2319.16 27.91 2011-12-23 05:01:42.000 357 33366.22 366.47 2319.14 27.91 2011-12-23 05:01:44.000 357 33366.17 366.48 2319.16 27.91 2011-12-23 05:01:45.000 357 33366.27 366.45 2319.20 27.91 2011-12-23 05:01:46.000 357 33366.22 366.45 2319.22 27.91 2011-12-23 05:01:47.000 357 33366.22 366.50 2319.12 27.91 2011-12-23 05:01:48.000 357 33366.19 366.49 2319.18 27.91 2011-12-23 05:01:49.000 357 33366.25 366.46 2319.17 27.91 2011-12-23 05:01:50.000 357 33366.25 366.46 2319.19 27.91 2011-12-23 05:01:51.000 357 33366.22 366.44 2319.23 27.91 2011-12-23 05:01:52.000 357 33366.21 366.45 2319.17 27.91 2011-12-23 05:01:53.000 357 33366.17 366.48 2319.17 27.91 2011-12-23 05:01:54.000 357 33366.29 366.49 2319.16 27.91 2011-12-23 05:01:55.000 357 33366.29 366.47 2319.18 27.91 2011-12-23 05:01:55.000 357 33366.19 366.46 2319.16 27.91 2011-12-23 05:01:57.000 357 33366.22 366.46 2319.23 27.91 2011-12-23 05:01:58.000 357 33366.22 366.48 2319.26 27.91 2011-12-23 05:01:59.000 357 33366.17 366.53 2319.08 27.91 2011-12-23 05:02:00.000 357 33366.21 366.51 2319.08 27.91 2011-12-23 05:02:01.000 357 33366.22 366.47 2319.18 27.91 2011-12-23 05:02:02.000 357 33366.21 366.45 2319.20 27.91 2011-12-23 05:02:03.000 357 33366.21 366.49 2319.14 27.91 2011-12-23 05:02:04.000 357 33366.25 366.45 2319.14 27.91 2011-12-23 05:02:05.000 357 33366.25 366.48 2319.18 27.91 2011-12-23 05:02:06.000 357 33366.12 366.44 2319.18 27.91 2011-12-23 05:02:07.000 357 33366.25 366.50 2319.17 27.91 2011-12-23 05:02:08.000 357 33366.21 366.48 2319.08 27.91 2011-12-23 05:02:09.000 357 33366.15 366.48 2319.17 27.91 2011-12-23 05:02:10.000 357 33366.21 366.47 2319.17 27.91 2011-12-23 05:02:11.000 357 33366.16 366.50 2319.18 27.91 2011-12-23 05:02:12.000 357 33366.17 366.46 2319.12 27.91 2011-12-23 05:02:13.000 357 33366.16 366.47 2319.20 27.91 2011-12-23 05:02:14.000 357 33366.22 366.44 2319.22 27.91 2011-12-23 05:02:15.000 357 33366.21 366.44 2319.12 27.91 2011-12-23 05:02:16.000 357 33366.18 366.46 2319.16 27.91 2011-12-23 05:02:17.000 357 33366.13 366.44 2319.15 27.91 2011-12-23 05:02:18.000 357 33366.30 366.42 2319.23 27.91 2011-12-23 05:02:19.000 357 33366.17 366.45 2319.18 27.91 2011-12-23 05:02:20.000 357 33366.18 366.41 2319.18 27.91 2011-12-23 05:02:21.000 357 33366.18 366.42 2319.18 27.91 2011-12-23 05:02:22.000 357 33366.21 366.46 2319.20 27.91 2011-12-23 05:02:23.000 357 33366.21 366.44 2319.24 27.91 2011-12-23 05:02:24.000 357 33366.17 366.41 2319.20 27.91 2011-12-23 05:02:25.000 357 33366.16 366.39 2319.17 27.91 2011-12-23 05:02:26.000 357 33366.13 366.40 2319.20 27.91 2011-12-23 05:02:27.000 357 33366.21 366.40 2319.17 27.91 2011-12-23 05:02:28.000 357 33366.22 366.38 2319.26 27.91 2011-12-23 05:02:29.000 357 33366.18 366.38 2319.23 27.91 2011-12-23 05:02:30.000 357 33366.24 366.39 2319.28 27.91 2011-12-23 05:02:31.000 357 33366.17 366.40 2319.17 27.91 2011-12-23 05:02:32.000 357 33366.12 366.40 2319.16 27.91 2011-12-23 05:02:33.000 357 33366.22 366.37 2319.26 27.91 2011-12-23 05:02:34.000 357 33366.12 366.39 2319.23 27.91 2011-12-23 05:02:35.000 357 33366.20 366.39 2319.24 27.91 2011-12-23 05:02:36.000 357 33366.15 366.37 2319.25 27.91 2011-12-23 05:02:36.000 357 33366.30 366.37 2319.16 27.91 2011-12-23 05:02:38.000 357 33366.19 366.36 2319.21 27.91 2011-12-23 05:02:39.000 357 33366.24 366.31 2319.19 27.91 2011-12-23 05:02:40.000 357 33366.21 366.36 2319.27 27.91 2011-12-23 05:02:41.000 357 33366.11 366.36 2319.22 27.91 2011-12-23 05:02:42.000 357 33366.22 366.36 2319.16 27.91 2011-12-23 05:02:43.000 357 33366.32 366.32 2319.18 27.91 2011-12-23 05:02:44.000 357 33366.20 366.33 2319.22 27.91 2011-12-23 05:02:45.000 357 33366.30 366.35 2319.22 27.91 2011-12-23 05:02:46.000 357 33366.32 366.31 2319.11 27.91 2011-12-23 05:02:47.000 357 33366.24 366.34 2319.23 27.91 2011-12-23 05:02:48.000 357 33366.25 366.33 2319.22 27.91 2011-12-23 05:02:49.000 357 33366.31 366.34 2319.21 27.91 2011-12-23 05:02:49.000 357 33366.30 366.30 2319.17 27.91 2011-12-23 05:02:51.000 357 33366.31 366.32 2319.24 27.91 2011-12-23 05:02:52.000 357 33366.40 366.25 2319.14 27.91 2011-12-23 05:02:53.000 357 33366.42 366.31 2319.16 27.91 2011-12-23 05:02:54.000 357 33366.35 366.27 2319.23 27.91 2011-12-23 05:02:55.000 357 33366.37 366.29 2319.20 27.91 2011-12-23 05:02:56.000 357 33366.36 366.29 2319.11 27.91 2011-12-23 05:02:57.000 357 33366.41 366.30 2319.17 27.91 2011-12-23 05:02:58.000 357 33366.39 366.29 2319.23 27.91 2011-12-23 05:02:59.000 357 33366.41 366.31 2319.21 27.91 2011-12-23 05:03:00.000 357 33366.38 366.27 2319.20 27.91 2011-12-23 05:03:01.000 357 33366.46 366.26 2319.22 27.91 2011-12-23 05:03:02.000 357 33366.40 366.25 2319.12 27.91 2011-12-23 05:03:03.000 357 33366.48 366.25 2319.11 27.91 2011-12-23 05:03:04.000 357 33366.48 366.27 2319.12 27.91 2011-12-23 05:03:05.000 357 33366.45 366.24 2319.15 27.91 2011-12-23 05:03:06.000 357 33366.40 366.27 2319.20 27.91 2011-12-23 05:03:07.000 357 33366.44 366.27 2319.18 27.91 2011-12-23 05:03:08.000 357 33366.40 366.25 2319.13 27.91 2011-12-23 05:03:09.000 357 33366.46 366.21 2319.13 27.91 2011-12-23 05:03:10.000 357 33366.46 366.26 2319.18 27.91 2011-12-23 05:03:11.000 357 33366.40 366.24 2319.14 27.91 2011-12-23 05:03:12.000 357 33366.55 366.22 2319.09 27.91 2011-12-23 05:03:13.000 357 33366.46 366.25 2319.14 27.91 2011-12-23 05:03:14.000 357 33366.51 366.23 2319.12 27.91 2011-12-23 05:03:15.000 357 33366.45 366.26 2319.19 27.91 2011-12-23 05:03:16.000 357 33366.49 366.25 2319.15 27.91 2011-12-23 05:03:17.000 357 33366.46 366.28 2319.19 27.91 2011-12-23 05:03:18.000 357 33366.52 366.28 2319.14 27.91 2011-12-23 05:03:19.000 357 33366.39 366.23 2319.20 27.91 2011-12-23 05:03:20.000 357 33366.45 366.26 2319.14 27.91 2011-12-23 05:03:21.000 357 33366.49 366.27 2319.16 27.91 2011-12-23 05:03:22.000 357 33366.49 366.30 2319.05 27.91 2011-12-23 05:03:23.000 357 33366.46 366.27 2319.17 27.91 2011-12-23 05:03:24.000 357 33366.52 366.32 2319.14 27.91 2011-12-23 05:03:25.000 357 33366.60 366.21 2319.08 27.91 2011-12-23 05:03:26.000 357 33366.50 366.22 2319.10 27.91 2011-12-23 05:03:27.000 357 33366.49 366.23 2319.09 27.91 2011-12-23 05:03:28.000 357 33366.51 366.27 2319.01 27.91 2011-12-23 05:03:29.000 357 33366.48 366.27 2319.21 27.91 2011-12-23 05:03:30.000 357 33366.45 366.26 2319.12 27.91 2011-12-23 05:03:30.000 357 33366.49 366.28 2319.15 27.91 2011-12-23 05:03:32.000 357 33366.43 366.28 2319.09 27.91 2011-12-23 05:03:33.000 357 33366.50 366.27 2319.18 27.91 2011-12-23 05:03:34.000 357 33366.45 366.25 2319.23 27.91 2011-12-23 05:03:35.000 357 33366.49 366.27 2319.10 27.91 2011-12-23 05:03:36.000 357 33366.41 366.32 2319.17 27.91 2011-12-23 05:03:37.000 357 33366.48 366.26 2319.09 27.91 2011-12-23 05:03:38.000 357 33366.47 366.26 2319.13 27.91 2011-12-23 05:03:39.000 357 33366.49 366.27 2319.20 27.91 2011-12-23 05:03:40.000 357 33366.42 366.30 2319.16 27.91 2011-12-23 05:03:41.000 357 33366.40 366.24 2319.16 27.91 2011-12-23 05:03:42.000 357 33366.51 366.28 2319.20 27.91 2011-12-23 05:03:43.000 357 33366.54 366.26 2319.26 27.91 2011-12-23 05:03:43.000 357 33366.46 366.25 2319.24 27.91 2011-12-23 05:03:45.000 357 33366.45 366.27 2319.14 27.91 2011-12-23 05:03:46.000 357 33366.42 366.32 2319.19 27.91 2011-12-23 05:03:47.000 357 33366.45 366.24 2319.18 27.91 2011-12-23 05:03:48.000 357 33366.39 366.24 2319.12 27.91 2011-12-23 05:03:49.000 357 33366.54 366.27 2319.20 27.91 2011-12-23 05:03:50.000 357 33366.50 366.27 2319.14 27.91 2011-12-23 05:03:51.000 357 33366.45 366.21 2319.21 27.91 2011-12-23 05:03:52.000 357 33366.54 366.22 2319.20 27.91 2011-12-23 05:03:53.000 357 33366.49 366.23 2319.24 27.91 2011-12-23 05:03:54.000 357 33366.53 366.20 2319.16 27.91 2011-12-23 05:03:55.000 357 33366.46 366.24 2319.11 27.91 2011-12-23 05:03:56.000 357 33366.48 366.21 2319.09 27.91 2011-12-23 05:03:57.000 357 33366.48 366.22 2319.13 27.91 2011-12-23 05:03:58.000 357 33366.51 366.20 2319.24 27.91 2011-12-23 05:03:59.000 357 33366.51 366.21 2319.16 27.91 2011-12-23 05:04:00.000 357 33366.49 366.20 2319.22 27.91 2011-12-23 05:04:01.000 357 33366.52 366.23 2319.12 27.91 2011-12-23 05:04:02.000 357 33366.54 366.19 2319.16 27.91 2011-12-23 05:04:03.000 357 33366.55 366.18 2319.19 27.91 2011-12-23 05:04:04.000 357 33366.50 366.24 2319.14 27.91 2011-12-23 05:04:05.000 357 33366.47 366.18 2319.23 27.91 2011-12-23 05:04:06.000 357 33366.51 366.21 2319.22 27.91 2011-12-23 05:04:07.000 357 33366.55 366.15 2319.19 27.91 2011-12-23 05:04:08.000 357 33366.53 366.17 2319.19 27.91 2011-12-23 05:04:09.000 357 33366.51 366.17 2319.18 27.91 2011-12-23 05:04:10.000 357 33366.48 366.18 2319.16 27.91 2011-12-23 05:04:11.000 357 33366.45 366.15 2319.21 27.91 2011-12-23 05:04:12.000 357 33366.57 366.19 2319.14 27.91 2011-12-23 05:04:13.000 357 33366.55 366.19 2319.15 27.91 2011-12-23 05:04:14.000 357 33366.54 366.18 2319.10 27.91 2011-12-23 05:04:15.000 357 33366.55 366.18 2319.11 27.91 2011-12-23 05:04:16.000 357 33366.60 366.18 2319.11 27.91 2011-12-23 05:04:17.000 357 33366.56 366.13 2319.12 27.91 2011-12-23 05:04:18.000 357 33366.56 366.16 2319.17 27.91 2011-12-23 05:04:19.000 357 33366.52 366.15 2319.19 27.91 2011-12-23 05:04:20.000 357 33366.54 366.16 2319.13 27.91 2011-12-23 05:04:21.000 357 33366.64 366.15 2319.16 27.91 2011-12-23 05:04:22.000 357 33366.67 366.18 2319.13 27.91 2011-12-23 05:04:23.000 357 33366.52 366.16 2319.07 27.91 2011-12-23 05:04:24.000 357 33366.50 366.18 2319.18 27.91 2011-12-23 05:04:24.000 357 33366.59 366.17 2319.12 27.91 2011-12-23 05:04:26.000 357 33366.49 366.16 2319.11 27.91 2011-12-23 05:04:27.000 357 33366.48 366.13 2319.09 27.91 2011-12-23 05:04:28.000 357 33366.59 366.10 2319.18 27.91 2011-12-23 05:04:29.000 357 33366.49 366.16 2319.16 27.91 2011-12-23 05:04:30.000 357 33366.52 366.10 2319.07 27.91 2011-12-23 05:04:31.000 357 33366.54 366.13 2319.14 27.91 2011-12-23 05:04:32.000 357 33366.52 366.12 2319.09 27.91 2011-12-23 05:04:33.000 357 33366.53 366.11 2319.07 27.91 2011-12-23 05:04:34.000 357 33366.52 366.11 2319.04 27.91 2011-12-23 05:04:35.000 357 33366.61 366.13 2319.18 27.91 2011-12-23 05:04:36.000 357 33366.54 366.09 2319.14 27.91 2011-12-23 05:04:37.000 357 33366.52 366.09 2319.08 27.91 2011-12-23 05:04:37.000 357 33366.56 366.11 2319.04 27.91 2011-12-23 05:04:39.000 357 33366.65 366.15 2319.07 27.91 2011-12-23 05:04:40.000 357 33366.61 366.09 2319.11 27.91 2011-12-23 05:04:41.000 357 33366.61 366.14 2319.17 27.91 2011-12-23 05:04:42.000 357 33366.57 366.13 2319.08 27.91 2011-12-23 05:04:43.000 357 33366.58 366.10 2319.14 27.91 2011-12-23 05:04:44.000 357 33366.52 366.10 2319.15 27.91 2011-12-23 05:04:45.000 357 33366.57 366.07 2319.16 27.91 2011-12-23 05:04:46.000 357 33366.50 366.07 2319.18 27.91 2011-12-23 05:04:47.000 357 33366.49 366.08 2319.08 27.91 2011-12-23 05:04:48.000 357 33366.61 366.07 2319.07 27.91 2011-12-23 05:04:49.000 357 33366.54 366.07 2319.04 27.91 2011-12-23 05:04:50.000 357 33366.58 366.05 2319.10 27.91 2011-12-23 05:04:51.000 357 33366.55 366.08 2319.08 27.91 2011-12-23 05:04:52.000 357 33366.54 366.02 2319.17 27.91 2011-12-23 05:04:53.000 357 33366.48 366.07 2319.11 27.91 2011-12-23 05:04:54.000 357 33366.54 366.05 2319.17 27.91 2011-12-23 05:04:55.000 357 33366.54 366.08 2319.14 27.91 2011-12-23 05:04:56.000 357 33366.60 366.05 2319.07 27.91 2011-12-23 05:04:57.000 357 33366.59 366.07 2319.05 27.91 2011-12-23 05:04:58.000 357 33366.55 366.02 2319.12 27.91 2011-12-23 05:04:59.000 357 33366.58 366.01 2319.11 27.91 2011-12-23 05:05:00.000 357 33366.50 366.02 2319.10 27.91 2011-12-23 05:05:01.000 357 33366.65 365.97 2319.11 27.91 2011-12-23 05:05:02.000 357 33366.61 365.98 2319.12 27.91 2011-12-23 05:05:03.000 357 33366.61 366.08 2319.08 27.91 2011-12-23 05:05:04.000 357 33366.51 366.05 2319.16 27.91 2011-12-23 05:05:05.000 357 33366.59 366.02 2319.11 27.91 2011-12-23 05:05:06.000 357 33366.62 366.01 2319.18 27.91 2011-12-23 05:05:07.000 357 33366.54 366.01 2319.16 27.91 2011-12-23 05:05:08.000 357 33366.50 366.03 2319.10 27.91 2011-12-23 05:05:09.000 357 33366.61 365.96 2319.05 27.91 2011-12-23 05:05:10.000 357 33366.61 365.94 2319.11 27.91 2011-12-23 05:05:11.000 357 33366.58 366.03 2319.12 27.91 2011-12-23 05:05:12.000 357 33366.57 366.02 2319.07 27.91 2011-12-23 05:05:13.000 357 33366.71 365.93 2319.17 27.91 2011-12-23 05:05:14.000 357 33366.61 365.96 2319.12 27.91 2011-12-23 05:05:15.000 357 33366.57 365.96 2319.09 27.91 2011-12-23 05:05:16.000 357 33366.60 365.93 2319.11 27.91 2011-12-23 05:05:17.000 357 33366.76 365.99 2319.13 27.91 2011-12-23 05:05:18.000 357 33366.54 365.91 2319.13 27.91 2011-12-23 05:05:18.000 357 33366.54 365.93 2319.07 27.91 2011-12-23 05:05:20.000 357 33366.62 365.90 2319.01 27.91 2011-12-23 05:05:21.000 357 33366.61 365.90 2319.04 27.91 2011-12-23 05:05:22.000 357 33366.70 365.91 2319.06 27.91 2011-12-23 05:05:23.000 357 33366.76 365.90 2319.17 27.91 2011-12-23 05:05:24.000 357 33366.60 365.92 2319.10 27.91 2011-12-23 05:05:25.000 357 33366.62 365.88 2318.98 27.91 2011-12-23 05:05:26.000 357 33366.66 365.90 2319.02 27.91 2011-12-23 05:05:27.000 357 33366.58 365.88 2319.07 27.91 2011-12-23 05:05:28.000 357 33366.65 365.90 2319.10 27.91 2011-12-23 05:05:29.000 357 33366.76 365.87 2319.08 27.91 2011-12-23 05:05:30.000 357 33366.64 365.90 2319.02 27.91 2011-12-23 05:05:31.000 357 33366.61 365.89 2319.10 27.91 2011-12-23 05:05:31.000 357 33366.69 365.87 2319.12 27.91 2011-12-23 05:05:33.000 357 33366.70 365.86 2319.06 27.91 2011-12-23 05:05:34.000 357 33366.64 365.85 2319.08 27.91 2011-12-23 05:05:35.000 357 33366.70 365.83 2319.09 27.91 2011-12-23 05:05:36.000 357 33366.67 365.86 2319.08 27.91 2011-12-23 05:05:37.000 357 33366.62 365.86 2319.03 27.91 2011-12-23 05:05:38.000 357 33366.73 365.83 2319.04 27.91 2011-12-23 05:05:39.000 357 33366.73 365.87 2319.05 27.91 2011-12-23 05:05:40.000 357 33366.76 365.86 2319.14 27.91 2011-12-23 05:05:41.000 357 33366.74 365.88 2319.05 27.91 2011-12-23 05:05:42.000 357 33366.78 365.85 2319.13 27.91 2011-12-23 05:05:43.000 357 33366.79 365.82 2318.99 27.91 2011-12-23 05:05:44.000 357 33366.74 365.81 2319.03 27.91 2011-12-23 05:05:45.000 357 33366.80 365.86 2318.99 27.91 2011-12-23 05:05:46.000 357 33366.80 365.81 2319.04 27.91 2011-12-23 05:05:47.000 357 33366.78 365.84 2319.05 27.91 2011-12-23 05:05:48.000 357 33366.80 365.82 2319.07 27.91 2011-12-23 05:05:49.000 357 33366.75 365.83 2319.04 27.91 2011-12-23 05:05:50.000 357 33366.76 365.80 2319.01 27.91 2011-12-23 05:05:51.000 357 33366.82 365.84 2319.03 27.91 2011-12-23 05:05:52.000 357 33366.82 365.80 2318.99 27.91 2011-12-23 05:05:53.000 357 33366.74 365.81 2319.10 27.91 2011-12-23 05:05:54.000 357 33366.87 365.76 2319.07 27.91 2011-12-23 05:05:55.000 357 33366.80 365.80 2319.04 27.91 2011-12-23 05:05:56.000 357 33366.88 365.76 2319.08 27.91 2011-12-23 05:05:57.000 357 33366.83 365.77 2319.02 27.91 2011-12-23 05:05:58.000 357 33366.80 365.76 2319.07 27.91 2011-12-23 05:05:59.000 357 33366.80 365.77 2319.02 27.91 2011-12-23 05:06:00.000 357 33366.89 365.81 2319.05 27.91 2011-12-23 05:06:01.000 357 33366.87 365.76 2319.06 27.91 2011-12-23 05:06:02.000 357 33366.83 365.75 2318.99 27.91 2011-12-23 05:06:03.000 357 33366.91 365.77 2318.98 27.91 2011-12-23 05:06:04.000 357 33366.90 365.76 2319.01 27.91 2011-12-23 05:06:05.000 357 33366.95 365.72 2318.96 27.91 2011-12-23 05:06:06.000 357 33366.90 365.74 2319.04 27.91 2011-12-23 05:06:07.000 357 33367.01 365.76 2318.98 27.91 2011-12-23 05:06:08.000 357 33366.96 365.78 2318.99 27.91 2011-12-23 05:06:09.000 357 33366.93 365.75 2318.98 27.91 2011-12-23 05:06:10.000 357 33366.99 365.79 2319.04 27.91 2011-12-23 05:06:11.000 357 33367.02 365.76 2319.04 27.91 2011-12-23 05:06:12.000 357 33366.90 365.74 2318.92 27.91 2011-12-23 05:06:12.000 357 33367.05 365.74 2319.04 27.91 2011-12-23 05:06:14.000 357 33366.95 365.76 2318.99 27.91 2011-12-23 05:06:15.000 357 33367.00 365.75 2319.02 27.91 2011-12-23 05:06:16.000 357 33367.04 365.72 2318.98 27.91 2011-12-23 05:06:17.000 357 33367.00 365.72 2318.90 27.91 2011-12-23 05:06:18.000 357 33367.03 365.75 2319.00 27.91 2011-12-23 05:06:19.000 357 33367.14 365.74 2319.03 27.91 2011-12-23 05:06:20.000 357 33367.14 365.70 2319.00 27.91 2011-12-23 05:06:21.000 357 33367.04 365.74 2318.95 27.91 2011-12-23 05:06:22.000 357 33367.08 365.74 2319.02 27.91 2011-12-23 05:06:23.000 357 33367.02 365.71 2319.05 27.91 2011-12-23 05:06:24.000 357 33367.23 365.72 2318.96 27.91 2011-12-23 05:06:25.000 357 33367.11 365.73 2319.08 27.91 2011-12-23 05:06:25.000 357 33367.10 365.73 2318.99 27.91 2011-12-23 05:06:27.000 357 33367.14 365.68 2318.95 27.91 2011-12-23 05:06:28.000 357 33367.20 365.69 2318.98 27.91 2011-12-23 05:06:29.000 357 33367.17 365.69 2318.96 27.91 2011-12-23 05:06:30.000 357 33367.13 365.72 2319.01 27.91 2011-12-23 05:06:31.000 357 33367.24 365.72 2318.94 27.91 2011-12-23 05:06:32.000 357 33367.20 365.72 2318.88 27.91 2011-12-23 05:06:33.000 357 33367.21 365.69 2318.92 27.91 2011-12-23 05:06:34.000 357 33367.20 365.75 2318.98 27.91 2011-12-23 05:06:35.000 357 33367.24 365.69 2318.96 27.91 2011-12-23 05:06:36.000 357 33367.26 365.74 2318.95 27.91 2011-12-23 05:06:37.000 357 33367.19 365.67 2318.96 27.91 2011-12-23 05:06:38.000 357 33367.15 365.65 2318.97 27.91 2011-12-23 05:06:39.000 357 33367.25 365.68 2318.99 27.91 2011-12-23 05:06:40.000 357 33367.20 365.71 2318.96 27.91 2011-12-23 05:06:41.000 357 33367.26 365.69 2318.97 27.91 2011-12-23 05:06:42.000 357 33367.25 365.73 2319.04 27.91 2011-12-23 05:06:43.000 357 33367.33 365.67 2319.02 27.91 2011-12-23 05:06:44.000 357 33367.27 365.69 2319.01 27.91 2011-12-23 05:06:45.000 357 33367.23 365.70 2318.97 27.91 2011-12-23 05:06:46.000 357 33367.36 365.74 2318.95 27.91 2011-12-23 05:06:47.000 357 33367.30 365.74 2318.98 27.91 2011-12-23 05:06:48.000 357 33367.25 365.73 2318.96 27.91 2011-12-23 05:06:49.000 357 33367.33 365.72 2318.94 27.91 2011-12-23 05:06:50.000 357 33367.33 365.75 2318.96 27.91 2011-12-23 05:06:51.000 357 33367.31 365.75 2318.92 27.91 2011-12-23 05:06:52.000 357 33367.38 365.76 2319.09 27.91 2011-12-23 05:06:53.000 357 33367.36 365.74 2319.00 27.91 2011-12-23 05:06:54.000 357 33367.32 365.74 2319.05 27.91 2011-12-23 05:06:55.000 357 33367.38 365.80 2318.99 27.91 2011-12-23 05:06:56.000 357 33367.25 365.78 2318.95 27.91 2011-12-23 05:06:57.000 357 33367.29 365.86 2318.89 27.91 2011-12-23 05:06:58.000 357 33367.31 365.83 2318.96 27.91 2011-12-23 05:06:59.000 357 33367.29 365.87 2318.93 27.91 2011-12-23 05:07:00.000 357 33367.23 365.81 2318.87 27.91 2011-12-23 05:07:01.000 357 33367.32 365.82 2318.97 27.91 2011-12-23 05:07:02.000 357 33367.19 365.85 2318.94 27.91 2011-12-23 05:07:03.000 357 33367.24 365.84 2318.96 27.91 2011-12-23 05:07:04.000 357 33367.24 365.88 2318.92 27.91 2011-12-23 05:07:05.000 357 33367.16 365.89 2318.83 27.91 2011-12-23 05:07:06.000 357 33367.21 365.92 2318.94 27.91 2011-12-23 05:07:06.000 357 33367.25 365.92 2318.98 27.91 2011-12-23 05:07:08.000 357 33367.10 365.90 2319.02 27.91 2011-12-23 05:07:09.000 357 33367.12 365.93 2318.99 27.91 2011-12-23 05:07:10.000 357 33367.17 365.96 2318.93 27.91 2011-12-23 05:07:11.000 357 33367.11 365.90 2318.97 27.91 2011-12-23 05:07:12.000 357 33367.05 365.92 2319.08 27.91 2011-12-23 05:07:13.000 357 33367.10 365.94 2319.01 27.91 2011-12-23 05:07:14.000 357 33367.06 365.95 2319.04 27.91 2011-12-23 05:07:15.000 357 33367.05 365.97 2319.02 27.91 2011-12-23 05:07:16.000 357 33367.07 365.92 2318.99 27.91 2011-12-23 05:07:17.000 357 33367.05 365.98 2318.96 27.91 2011-12-23 05:07:18.000 357 33367.00 365.94 2319.02 27.91 2011-12-23 05:07:19.000 357 33367.07 365.93 2318.99 27.91 2011-12-23 05:07:19.000 357 33366.96 365.94 2319.05 27.91 2011-12-23 05:07:21.000 357 33366.89 365.92 2319.05 27.91 2011-12-23 05:07:22.000 357 33366.92 365.90 2319.06 27.91 2011-12-23 05:07:23.000 357 33366.84 365.89 2319.14 27.91 2011-12-23 05:07:24.000 357 33366.90 365.92 2319.15 27.91 2011-12-23 05:07:25.000 357 33366.90 365.87 2319.02 27.91 2011-12-23 05:07:26.000 357 33366.90 365.85 2319.05 27.91 2011-12-23 05:07:27.000 357 33366.87 365.86 2319.03 27.91 2011-12-23 05:07:28.000 357 33366.89 365.84 2319.12 27.91 2011-12-23 05:07:29.000 357 33366.87 365.87 2318.99 27.91 2011-12-23 05:07:30.000 357 33366.85 365.81 2319.12 27.91 2011-12-23 05:07:31.000 357 33366.83 365.80 2319.06 27.91 2011-12-23 05:07:32.000 357 33366.85 365.82 2319.09 27.91 2011-12-23 05:07:33.000 357 33366.86 365.80 2319.02 27.91 2011-12-23 05:07:34.000 357 33366.85 365.84 2319.11 27.91 2011-12-23 05:07:35.000 357 33366.88 365.81 2319.07 27.91 2011-12-23 05:07:36.000 357 33366.94 365.81 2319.10 27.91 2011-12-23 05:07:37.000 357 33366.90 365.75 2319.04 27.91 2011-12-23 05:07:38.000 357 33366.89 365.73 2319.07 27.91 2011-12-23 05:07:39.000 357 33366.87 365.71 2319.07 27.91 2011-12-23 05:07:40.000 357 33366.90 365.74 2319.18 27.91 2011-12-23 05:07:41.000 357 33366.93 365.69 2319.12 27.91 2011-12-23 05:07:42.000 357 33366.87 365.70 2319.14 27.91 2011-12-23 05:07:43.000 357 33366.94 365.71 2319.12 27.91 2011-12-23 05:07:44.000 357 33366.94 365.68 2319.12 27.91 2011-12-23 05:07:45.000 357 33367.05 365.68 2319.07 27.91 2011-12-23 05:07:46.000 357 33366.94 365.71 2319.07 27.91 2011-12-23 05:07:47.000 357 33366.88 365.70 2319.11 27.91 2011-12-23 05:07:48.000 357 33367.05 365.67 2319.10 27.91 2011-12-23 05:07:49.000 357 33366.99 365.69 2319.10 27.91 2011-12-23 05:07:50.000 357 33367.01 365.63 2319.08 27.91 2011-12-23 05:07:51.000 357 33367.04 365.62 2319.05 27.91 2011-12-23 05:07:52.000 357 33367.08 365.65 2319.10 27.91 2011-12-23 05:07:53.000 357 33366.98 365.60 2319.04 27.91 2011-12-23 05:07:54.000 357 33367.14 365.63 2319.01 27.91 2011-12-23 05:07:55.000 357 33367.13 365.66 2319.05 27.91 2011-12-23 05:07:56.000 357 33367.08 365.57 2319.03 27.91 2011-12-23 05:07:57.000 357 33367.12 365.65 2319.05 27.91 2011-12-23 05:07:58.000 357 33367.08 365.64 2319.05 27.91 2011-12-23 05:07:59.000 357 33367.22 365.60 2318.99 27.91 2011-12-23 05:08:00.000 357 33367.16 365.64 2319.00 27.91 2011-12-23 05:08:00.000 357 33367.13 365.60 2319.04 27.91 2011-12-23 05:08:02.000 357 33367.18 365.63 2319.04 27.91 2011-12-23 05:08:03.000 357 33367.20 365.58 2319.05 27.91 2011-12-23 05:08:04.000 357 33367.17 365.65 2318.96 27.91 2011-12-23 05:08:05.000 357 33367.17 365.62 2319.03 27.91 2011-12-23 05:08:06.000 357 33367.33 365.62 2319.00 27.91 2011-12-23 05:08:07.000 357 33367.32 365.60 2319.07 27.91 2011-12-23 05:08:08.000 357 33367.29 365.57 2319.02 27.91 2011-12-23 05:08:09.000 357 33367.31 365.58 2319.00 27.91 2011-12-23 05:08:10.000 357 33367.30 365.65 2319.02 27.91 2011-12-23 05:08:11.000 357 33367.38 365.60 2319.01 27.91 2011-12-23 05:08:12.000 357 33367.33 365.60 2318.91 27.91 2011-12-23 05:08:13.000 357 33367.25 365.61 2319.01 27.91 2011-12-23 05:08:13.000 357 33367.25 365.63 2318.95 27.91 2011-12-23 05:08:15.000 357 33367.27 365.62 2319.04 27.91 2011-12-23 05:08:16.000 357 33367.32 365.62 2319.00 27.91 2011-12-23 05:08:17.000 357 33367.30 365.62 2319.02 27.91 2011-12-23 05:08:18.000 357 33367.27 365.62 2318.93 27.91 2011-12-23 05:08:19.000 357 33367.45 365.62 2318.95 27.91 2011-12-23 05:08:20.000 357 33367.32 365.61 2318.98 27.91 2011-12-23 05:08:21.000 357 33367.32 365.60 2318.98 27.91 2011-12-23 05:08:22.000 357 33367.36 365.60 2318.99 27.91 2011-12-23 05:08:23.000 357 33367.34 365.62 2319.01 27.91 2011-12-23 05:08:24.000 357 33367.43 365.61 2318.93 27.91 2011-12-23 05:08:25.000 357 33367.35 365.58 2318.99 27.91 2011-12-23 05:08:26.000 357 33367.29 365.54 2318.99 27.91 2011-12-23 05:08:27.000 357 33367.28 365.57 2318.94 27.91 2011-12-23 05:08:28.000 357 33367.46 365.59 2318.98 27.91 2011-12-23 05:08:29.000 357 33367.40 365.55 2318.93 27.91 2011-12-23 05:08:30.000 357 33367.41 365.57 2318.96 27.91 2011-12-23 05:08:31.000 357 33367.40 365.58 2319.04 27.91 2011-12-23 05:08:32.000 357 33367.41 365.55 2318.98 27.91 2011-12-23 05:08:33.000 357 33367.39 365.57 2318.92 27.91 2011-12-23 05:08:34.000 357 33367.46 365.55 2319.01 27.91 2011-12-23 05:08:35.000 357 33367.44 365.55 2318.98 27.91 2011-12-23 05:08:36.000 357 33367.43 365.57 2319.05 27.91 2011-12-23 05:08:37.000 357 33367.50 365.58 2319.07 27.91 2011-12-23 05:08:38.000 357 33367.50 365.58 2318.97 27.91 2011-12-23 05:08:39.000 357 33367.52 365.57 2318.95 27.91 2011-12-23 05:08:40.000 357 33367.54 365.55 2318.93 27.91 2011-12-23 05:08:41.000 357 33367.50 365.58 2318.99 27.91 2011-12-23 05:08:42.000 357 33367.48 365.57 2318.95 27.91 2011-12-23 05:08:43.000 357 33367.56 365.55 2318.89 27.91 2011-12-23 05:08:44.000 357 33367.53 365.54 2318.91 27.91 2011-12-23 05:08:45.000 357 33367.46 365.52 2318.95 27.91 2011-12-23 05:08:46.000 357 33367.54 365.51 2318.99 27.91 2011-12-23 05:08:47.000 357 33367.55 365.57 2318.91 27.91 2011-12-23 05:08:48.000 357 33367.49 365.57 2318.88 27.91 2011-12-23 05:08:49.000 357 33367.60 365.51 2319.05 27.91 2011-12-23 05:08:50.000 357 33367.55 365.50 2318.99 27.91 2011-12-23 05:08:51.000 357 33367.50 365.55 2318.91 27.91 2011-12-23 05:08:52.000 357 33367.50 365.55 2319.02 27.91 2011-12-23 05:08:53.000 357 33367.57 365.55 2319.00 27.91 2011-12-23 05:08:54.000 357 33367.55 365.56 2318.90 27.91 2011-12-23 05:08:54.000 357 33367.41 365.51 2318.92 27.91 2011-12-23 05:08:56.000 357 33367.49 365.55 2318.92 27.91 2011-12-23 05:08:57.000 357 33367.51 365.56 2318.95 27.91 2011-12-23 05:08:58.000 357 33367.52 365.54 2318.89 27.91 2011-12-23 05:08:59.000 357 33367.42 365.55 2318.94 27.91 2011-12-23 05:09:00.000 357 33367.56 365.55 2318.84 27.91 2011-12-23 05:09:01.000 357 33367.53 365.55 2318.88 27.91 2011-12-23 05:09:02.000 357 33367.48 365.56 2318.92 27.91 2011-12-23 05:09:03.000 357 33367.56 365.57 2318.86 27.91 2011-12-23 05:09:04.000 357 33367.56 365.56 2319.01 27.91 2011-12-23 05:09:05.000 357 33367.58 365.57 2319.00 27.91 2011-12-23 05:09:06.000 357 33367.48 365.57 2318.93 27.91 2011-12-23 05:09:07.000 357 33367.59 365.54 2318.99 27.91 2011-12-23 05:09:07.000 357 33367.47 365.53 2318.90 27.91 2011-12-23 05:09:09.000 357 33367.63 365.53 2318.90 27.91 2011-12-23 05:09:10.000 357 33367.57 365.55 2318.93 27.91 2011-12-23 05:09:11.000 357 33367.44 365.54 2318.96 27.91 2011-12-23 05:09:12.000 357 33367.54 365.54 2318.97 27.91 2011-12-23 05:09:13.000 357 33367.60 365.51 2319.02 27.91 2011-12-23 05:09:14.000 357 33367.54 365.52 2318.95 27.91 2011-12-23 05:09:15.000 357 33367.60 365.57 2318.99 27.91 2011-12-23 05:09:16.000 357 33367.60 365.51 2318.97 27.91 2011-12-23 05:09:17.000 357 33367.53 365.51 2318.92 27.91 2011-12-23 05:09:18.000 357 33367.58 365.51 2318.97 27.91 2011-12-23 05:09:19.000 357 33367.53 365.53 2318.92 27.91 2011-12-23 05:09:20.000 357 33367.61 365.55 2318.91 27.91 2011-12-23 05:09:21.000 357 33367.55 365.55 2318.92 27.91 2011-12-23 05:09:22.000 357 33367.59 365.52 2318.96 27.91 2011-12-23 05:09:23.000 357 33367.59 365.52 2318.99 27.91 2011-12-23 05:09:24.000 357 33367.66 365.52 2318.98 27.91 2011-12-23 05:09:25.000 357 33367.56 365.51 2318.93 27.91 2011-12-23 05:09:26.000 357 33367.60 365.53 2318.93 27.91 2011-12-23 05:09:27.000 357 33367.59 365.47 2318.98 27.91 2011-12-23 05:09:28.000 357 33367.54 365.56 2318.96 27.91 2011-12-23 05:09:29.000 357 33367.54 365.51 2318.97 27.91 2011-12-23 05:09:30.000 357 33367.59 365.48 2318.96 27.91 2011-12-23 05:09:31.000 357 33367.59 365.51 2318.98 27.91 2011-12-23 05:09:32.000 357 33367.51 365.49 2319.03 27.91 2011-12-23 05:09:33.000 357 33367.58 365.50 2318.95 27.91 2011-12-23 05:09:34.000 357 33367.61 365.48 2318.87 27.91 2011-12-23 05:09:35.000 357 33367.64 365.47 2318.96 27.91 2011-12-23 05:09:36.000 357 33367.59 365.43 2318.97 27.91 2011-12-23 05:09:37.000 357 33367.64 365.47 2318.92 27.91 2011-12-23 05:09:38.000 357 33367.66 365.45 2318.92 27.91 2011-12-23 05:09:39.000 357 33367.62 365.51 2318.94 27.91 2011-12-23 05:09:40.000 357 33367.58 365.50 2318.89 27.91 2011-12-23 05:09:41.000 357 33367.51 365.45 2318.93 27.91 2011-12-23 05:09:42.000 357 33367.65 365.49 2318.91 27.91 2011-12-23 05:09:43.000 357 33367.62 365.48 2318.93 27.91 2011-12-23 05:09:44.000 357 33367.55 365.45 2318.92 27.91 2011-12-23 05:09:45.000 357 33367.59 365.48 2318.92 27.91 2011-12-23 05:09:46.000 357 33367.66 365.47 2318.91 27.91 2011-12-23 05:09:47.000 357 33367.66 365.43 2318.89 27.91 2011-12-23 05:09:48.000 357 33367.67 365.43 2319.01 27.91 2011-12-23 05:09:48.000 357 33367.65 365.46 2318.95 27.91 2011-12-23 05:09:50.000 357 33367.65 365.41 2318.93 27.91 2011-12-23 05:09:51.000 357 33367.69 365.43 2318.94 27.91 2011-12-23 05:09:52.000 357 33367.71 365.44 2318.89 27.91 2011-12-23 05:09:53.000 357 33367.64 365.43 2318.92 27.91 2011-12-23 05:09:54.000 357 33367.75 365.41 2318.96 27.91 2011-12-23 05:09:55.000 357 33367.70 365.42 2318.85 27.91 2011-12-23 05:09:56.000 357 33367.70 365.42 2318.84 27.91 2011-12-23 05:09:57.000 357 33367.66 365.43 2318.91 27.91 2011-12-23 05:09:58.000 357 33367.70 365.44 2318.86 27.91 2011-12-23 05:09:59.000 357 33367.80 365.46 2318.95 27.91 2011-12-23 05:10:00.000 357 33367.73 365.42 2318.97 27.91 2011-12-23 05:10:01.000 357 33367.78 365.41 2318.91 27.91 2011-12-23 05:10:01.000 357 33367.71 365.39 2318.92 27.91 2011-12-23 05:10:03.000 357 33367.75 365.37 2319.03 27.91 2011-12-23 05:10:04.000 357 33367.69 365.38 2318.83 27.91 2011-12-23 05:10:05.000 357 33367.61 365.41 2318.95 27.91 2011-12-23 05:10:06.000 357 33367.76 365.39 2318.83 27.91 2011-12-23 05:10:07.000 357 33367.75 365.40 2318.99 27.91 2011-12-23 05:10:08.000 357 33367.66 365.42 2318.91 27.91 2011-12-23 05:10:09.000 357 33367.77 365.40 2318.95 27.91 2011-12-23 05:10:10.000 357 33367.79 365.41 2318.93 27.91 2011-12-23 05:10:11.000 357 33367.77 365.43 2318.84 27.91 2011-12-23 05:10:12.000 357 33367.63 365.36 2318.90 27.91 2011-12-23 05:10:13.000 357 33367.77 365.42 2318.96 27.91 2011-12-23 05:10:14.000 357 33367.70 365.41 2318.95 27.91 2011-12-23 05:10:15.000 357 33367.71 365.41 2319.01 27.91 2011-12-23 05:10:16.000 357 33367.66 365.39 2318.92 27.91 2011-12-23 05:10:17.000 357 33367.81 365.35 2318.88 27.91 2011-12-23 05:10:18.000 357 33367.69 365.34 2318.88 27.91 2011-12-23 05:10:19.000 357 33367.89 365.37 2318.93 27.91 2011-12-23 05:10:20.000 357 33367.67 365.35 2318.88 27.91 2011-12-23 05:10:21.000 357 33367.71 365.36 2318.93 27.91 2011-12-23 05:10:22.000 357 33367.75 365.35 2318.97 27.91 2011-12-23 05:10:23.000 357 33367.62 365.40 2318.95 27.91 2011-12-23 05:10:24.000 357 33367.74 365.34 2318.96 27.91 2011-12-23 05:10:25.000 357 33367.94 365.33 2318.92 27.91 2011-12-23 05:10:26.000 357 33367.78 365.35 2318.92 27.91 2011-12-23 05:10:27.000 357 33367.81 365.32 2318.88 27.91 2011-12-23 05:10:28.000 357 33367.79 365.33 2318.92 27.91 2011-12-23 05:10:29.000 357 33367.87 365.30 2318.96 27.91 2011-12-23 05:10:30.000 357 33367.78 365.27 2318.94 27.91 2011-12-23 05:10:31.000 357 33367.91 365.27 2318.95 27.91 2011-12-23 05:10:32.000 357 33367.88 365.27 2318.93 27.91 2011-12-23 05:10:33.000 357 33367.95 365.31 2319.02 27.91 2011-12-23 05:10:34.000 357 33367.97 365.29 2318.92 27.91 2011-12-23 05:10:35.000 357 33367.97 365.26 2318.98 27.91 2011-12-23 05:10:36.000 357 33367.86 365.26 2318.95 27.91 2011-12-23 05:10:37.000 357 33368.01 365.24 2318.98 27.91 2011-12-23 05:10:38.000 357 33367.88 365.26 2318.95 27.91 2011-12-23 05:10:39.000 357 33368.01 365.27 2318.92 27.91 2011-12-23 05:10:40.000 357 33367.98 365.26 2318.90 27.91 2011-12-23 05:10:41.000 357 33368.00 365.25 2318.86 27.91 2011-12-23 05:10:42.000 357 33367.96 365.27 2318.86 27.91 2011-12-23 05:10:42.000 357 33368.00 365.28 2318.92 27.91 2011-12-23 05:10:44.000 357 33367.94 365.24 2318.86 27.91 2011-12-23 05:10:45.000 357 33367.93 365.24 2318.93 27.91 2011-12-23 05:10:46.000 357 33367.91 365.30 2318.84 27.91 2011-12-23 05:10:47.000 357 33367.97 365.26 2318.92 27.91 2011-12-23 05:10:48.000 357 33368.06 365.24 2318.83 27.91 2011-12-23 05:10:49.000 357 33367.98 365.26 2318.98 27.91 2011-12-23 05:10:50.000 357 33367.95 365.27 2318.95 27.91 2011-12-23 05:10:51.000 357 33367.97 365.27 2318.89 27.91 2011-12-23 05:10:52.000 357 33368.00 365.29 2318.89 27.91 2011-12-23 05:10:53.000 357 33368.00 365.29 2318.86 27.91 2011-12-23 05:10:54.000 357 33367.94 365.29 2318.93 27.91 2011-12-23 05:10:55.000 357 33367.93 365.28 2318.91 27.91 2011-12-23 05:10:55.000 357 33367.97 365.29 2318.92 27.91 2011-12-23 05:10:57.000 357 33367.95 365.29 2318.98 27.91 2011-12-23 05:10:58.000 357 33367.90 365.33 2318.92 27.91 2011-12-23 05:10:59.000 357 33367.97 365.30 2318.92 27.91 2011-12-23 05:11:00.000 357 33367.85 365.31 2318.93 27.91 2011-12-23 05:11:01.000 357 33367.94 365.31 2318.85 27.91 2011-12-23 05:11:02.000 357 33367.88 365.32 2318.93 27.91 2011-12-23 05:11:03.000 357 33367.85 365.32 2318.99 27.91 2011-12-23 05:11:04.000 357 33367.95 365.33 2318.96 27.91 2011-12-23 05:11:05.000 357 33367.94 365.31 2319.00 27.91 2011-12-23 05:11:06.000 357 33367.91 365.29 2318.94 27.91 2011-12-23 05:11:07.000 357 33367.99 365.29 2319.02 27.91 2011-12-23 05:11:08.000 357 33367.94 365.28 2318.93 27.91 2011-12-23 05:11:09.000 357 33367.85 365.27 2318.98 27.91 2011-12-23 05:11:10.000 357 33367.91 365.32 2318.98 27.91 2011-12-23 05:11:11.000 357 33367.86 365.30 2319.06 27.91 2011-12-23 05:11:12.000 357 33367.94 365.25 2318.97 27.91 2011-12-23 05:11:13.000 357 33367.73 365.29 2318.97 27.91 2011-12-23 05:11:14.000 357 33367.78 365.28 2318.91 27.91 2011-12-23 05:11:15.000 357 33367.87 365.25 2318.97 27.91 2011-12-23 05:11:16.000 357 33367.84 365.26 2319.00 27.91 2011-12-23 05:11:17.000 357 33367.88 365.27 2319.00 27.91 2011-12-23 05:11:18.000 357 33367.94 365.24 2319.02 27.91 2011-12-23 05:11:19.000 357 33367.76 365.23 2318.93 27.91 2011-12-23 05:11:20.000 357 33367.91 365.21 2318.88 27.91 2011-12-23 05:11:21.000 357 33367.88 365.18 2318.94 27.91 2011-12-23 05:11:22.000 357 33367.85 365.24 2318.89 27.91 2011-12-23 05:11:23.000 357 33367.83 365.24 2318.99 27.91 2011-12-23 05:11:24.000 357 33367.84 365.20 2318.95 27.91 2011-12-23 05:11:25.000 357 33367.91 365.18 2318.96 27.91 2011-12-23 05:11:26.000 357 33367.88 365.18 2318.93 27.91 2011-12-23 05:11:27.000 357 33367.85 365.18 2319.02 27.91 2011-12-23 05:11:28.000 357 33367.82 365.20 2319.02 27.91 2011-12-23 05:11:29.000 357 33367.89 365.17 2318.87 27.91 2011-12-23 05:11:30.000 357 33367.98 365.15 2318.93 27.91 2011-12-23 05:11:31.000 357 33367.89 365.14 2319.01 27.91 2011-12-23 05:11:32.000 357 33367.88 365.10 2318.99 27.91 2011-12-23 05:11:33.000 357 33367.93 365.12 2318.98 27.91 2011-12-23 05:11:34.000 357 33367.95 365.15 2318.99 27.91 2011-12-23 05:11:35.000 357 33367.91 365.14 2319.02 27.91 2011-12-23 05:11:36.000 357 33367.98 365.12 2318.96 27.91 2011-12-23 05:11:36.000 357 33367.89 365.14 2318.97 27.91 2011-12-23 05:11:38.000 357 33367.91 365.12 2319.04 27.91 2011-12-23 05:11:39.000 357 33367.97 365.08 2318.94 27.91 2011-12-23 05:11:40.000 357 33367.94 365.12 2318.95 27.91 2011-12-23 05:11:41.000 357 33367.98 365.16 2318.99 27.91 2011-12-23 05:11:42.000 357 33367.91 365.08 2318.99 27.91 2011-12-23 05:11:43.000 357 33368.07 365.07 2318.98 27.91 2011-12-23 05:11:44.000 357 33368.06 365.17 2318.95 27.91 2011-12-23 05:11:45.000 357 33367.97 365.11 2318.95 27.91 2011-12-23 05:11:46.000 357 33367.97 365.07 2318.96 27.91 2011-12-23 05:11:47.000 357 33368.00 365.07 2318.94 27.91 2011-12-23 05:11:48.000 357 33368.01 365.10 2318.94 27.91 2011-12-23 05:11:49.000 357 33368.01 365.14 2318.92 27.91 2011-12-23 05:11:49.000 357 33368.00 365.11 2318.92 27.91 2011-12-23 05:11:51.000 357 33367.99 365.10 2318.91 27.91 2011-12-23 05:11:52.000 357 33368.13 365.12 2318.94 27.91 2011-12-23 05:11:53.000 357 33368.01 365.11 2318.99 27.91 2011-12-23 05:11:54.000 357 33368.00 365.09 2318.98 27.91 2011-12-23 05:11:55.000 357 33368.00 365.12 2318.93 27.91 2011-12-23 05:11:56.000 357 33368.13 365.13 2318.93 27.91 2011-12-23 05:11:57.000 357 33368.01 365.10 2318.96 27.91 2011-12-23 05:11:58.000 357 33368.08 365.09 2318.88 27.91 2011-12-23 05:11:59.000 357 33368.00 365.12 2318.94 27.91 2011-12-23 05:12:00.000 357 33367.91 365.08 2319.05 27.91 2011-12-23 05:12:01.000 357 33368.13 365.11 2318.98 27.91 2011-12-23 05:12:02.000 357 33367.98 365.07 2318.92 27.91 2011-12-23 05:12:03.000 357 33368.03 365.08 2318.94 27.91 2011-12-23 05:12:04.000 357 33368.05 365.09 2319.00 27.91 2011-12-23 05:12:05.000 357 33368.03 365.15 2318.85 27.91 2011-12-23 05:12:06.000 357 33368.16 365.08 2318.95 27.91 2011-12-23 05:12:07.000 357 33368.01 365.12 2318.96 27.91 2011-12-23 05:12:08.000 357 33368.03 365.12 2319.04 27.91 2011-12-23 05:12:09.000 357 33368.03 365.07 2318.95 27.91 2011-12-23 05:12:10.000 357 33368.07 365.04 2318.99 27.91 2011-12-23 05:12:11.000 357 33368.02 365.02 2318.92 27.91 2011-12-23 05:12:12.000 357 33367.98 365.04 2318.91 27.91 2011-12-23 05:12:13.000 357 33368.19 365.04 2318.99 27.91 2011-12-23 05:12:14.000 357 33368.10 365.05 2319.04 27.91 2011-12-23 05:12:15.000 357 33368.07 365.03 2319.05 27.91 2011-12-23 05:12:16.000 357 33368.10 364.99 2318.94 27.91 2011-12-23 05:12:17.000 357 33368.08 365.01 2318.96 27.91 2011-12-23 05:12:18.000 357 33368.15 364.98 2318.93 27.91 2011-12-23 05:12:19.000 357 33368.21 365.00 2318.98 27.91 2011-12-23 05:12:20.000 357 33368.10 365.00 2318.98 27.91 2011-12-23 05:12:21.000 357 33368.17 364.98 2318.86 27.91 2011-12-23 05:12:22.000 357 33368.12 365.00 2318.84 27.91 2011-12-23 05:12:23.000 357 33368.11 365.00 2318.96 27.91 2011-12-23 05:12:24.000 357 33368.11 365.02 2318.89 27.91 2011-12-23 05:12:25.000 357 33368.22 365.00 2318.93 27.91 2011-12-23 05:12:26.000 357 33368.18 364.97 2319.01 27.91 2011-12-23 05:12:27.000 357 33368.17 364.98 2318.93 27.91 2011-12-23 05:12:28.000 357 33368.11 365.01 2318.95 27.91 2011-12-23 05:12:29.000 357 33368.13 364.96 2318.90 27.91 2011-12-23 05:12:30.000 357 33368.18 364.98 2318.86 27.91 2011-12-23 05:12:30.000 357 33368.13 364.93 2318.84 27.91 2011-12-23 05:12:32.000 357 33368.22 364.95 2318.88 27.91 2011-12-23 05:12:33.000 357 33368.17 364.96 2318.83 27.91 2011-12-23 05:12:34.000 357 33368.22 364.93 2318.93 27.91 2011-12-23 05:12:35.000 357 33368.19 364.95 2318.83 27.91 2011-12-23 05:12:36.000 357 33368.13 364.96 2318.93 27.91 2011-12-23 05:12:37.000 357 33368.23 364.97 2318.90 27.91 2011-12-23 05:12:38.000 357 33368.20 364.97 2318.93 27.91 2011-12-23 05:12:39.000 357 33368.20 364.96 2318.93 27.91 2011-12-23 05:12:40.000 357 33368.23 364.94 2318.85 27.91 2011-12-23 05:12:41.000 357 33368.19 364.97 2318.88 27.91 2011-12-23 05:12:42.000 357 33368.24 364.97 2318.95 27.91 2011-12-23 05:12:43.000 357 33368.22 364.91 2319.01 27.91 2011-12-23 05:12:43.000 357 33368.17 364.97 2318.84 27.91 2011-12-23 05:12:45.000 357 33368.21 364.97 2318.88 27.91 2011-12-23 05:12:46.000 357 33368.13 364.91 2318.92 27.91 2011-12-23 05:12:47.000 357 33368.30 364.93 2318.96 27.91 2011-12-23 05:12:48.000 357 33368.20 364.92 2318.95 27.91 2011-12-23 05:12:49.000 357 33368.20 364.92 2318.91 27.91 2011-12-23 05:12:50.000 357 33368.24 364.87 2318.84 27.91 2011-12-23 05:12:51.000 357 33368.27 364.87 2318.88 27.91 2011-12-23 05:12:52.000 357 33368.29 364.90 2318.94 27.91 2011-12-23 05:12:53.000 357 33368.31 364.94 2318.84 27.91 2011-12-23 05:12:54.000 357 33368.41 364.90 2318.94 27.91 2011-12-23 05:12:55.000 357 33368.26 364.83 2318.87 27.91 2011-12-23 05:12:56.000 357 33368.23 364.87 2318.88 27.91 2011-12-23 05:12:57.000 357 33368.29 364.86 2318.92 27.91 2011-12-23 05:12:58.000 357 33368.27 364.89 2318.84 27.91 2011-12-23 05:12:59.000 357 33368.28 364.89 2318.88 27.91 2011-12-23 05:13:00.000 357 33368.24 364.92 2318.82 27.91 2011-12-23 05:13:01.000 357 33368.29 364.89 2318.82 27.91 2011-12-23 05:13:02.000 357 33368.35 364.86 2318.87 27.91 2011-12-23 05:13:03.000 357 33368.28 364.89 2318.83 27.91 2011-12-23 05:13:04.000 357 33368.36 364.84 2318.90 27.91 2011-12-23 05:13:05.000 357 33368.26 364.87 2318.90 27.91 2011-12-23 05:13:06.000 357 33368.30 364.86 2318.91 27.91 2011-12-23 05:13:07.000 357 33368.30 364.83 2318.92 27.91 2011-12-23 05:13:08.000 357 33368.33 364.84 2318.91 27.91 2011-12-23 05:13:09.000 357 33368.38 364.82 2318.96 27.91 2011-12-23 05:13:10.000 357 33368.30 364.88 2318.86 27.91 2011-12-23 05:13:11.000 357 33368.33 364.86 2318.90 27.91 2011-12-23 05:13:12.000 357 33368.23 364.84 2318.90 27.91 2011-12-23 05:13:13.000 357 33368.32 364.85 2318.92 27.91 2011-12-23 05:13:14.000 357 33368.39 364.88 2318.93 27.91 2011-12-23 05:13:15.000 357 33368.36 364.81 2318.93 27.91 2011-12-23 05:13:16.000 357 33368.31 364.86 2318.88 27.91 2011-12-23 05:13:17.000 357 33368.37 364.81 2318.87 27.91 2011-12-23 05:13:18.000 357 33368.35 364.81 2318.90 27.91 2011-12-23 05:13:19.000 357 33368.44 364.80 2318.89 27.91 2011-12-23 05:13:20.000 357 33368.38 364.83 2318.94 27.91 2011-12-23 05:13:21.000 357 33368.43 364.84 2318.89 27.91 2011-12-23 05:13:22.000 357 33368.47 364.81 2318.86 27.91 2011-12-23 05:13:23.000 357 33368.38 364.80 2318.93 27.91 2011-12-23 05:13:24.000 357 33368.47 364.79 2318.93 27.91 2011-12-23 05:13:24.000 357 33368.35 364.78 2318.96 27.91 2011-12-23 05:13:26.000 357 33368.36 364.78 2318.86 27.91 2011-12-23 05:13:27.000 357 33368.36 364.82 2318.87 27.91 2011-12-23 05:13:28.000 357 33368.44 364.75 2318.91 27.91 2011-12-23 05:13:29.000 357 33368.46 364.77 2318.92 27.91 2011-12-23 05:13:30.000 357 33368.47 364.75 2318.94 27.91 2011-12-23 05:13:31.000 357 33368.43 364.79 2318.91 27.91 2011-12-23 05:13:32.000 357 33368.48 364.73 2318.86 27.91 2011-12-23 05:13:33.000 357 33368.45 364.73 2318.80 27.91 2011-12-23 05:13:34.000 357 33368.54 364.74 2318.82 27.91 2011-12-23 05:13:35.000 357 33368.50 364.73 2318.83 27.91 2011-12-23 05:13:36.000 357 33368.59 364.73 2318.84 27.91 2011-12-23 05:13:37.000 357 33368.47 364.81 2318.80 27.91 2011-12-23 05:13:37.000 357 33368.57 364.78 2318.87 27.91 2011-12-23 05:13:39.000 357 33368.46 364.74 2318.85 27.91 2011-12-23 05:13:40.000 357 33368.45 364.80 2318.84 27.91 2011-12-23 05:13:41.000 357 33368.48 364.75 2318.85 27.91 2011-12-23 05:13:42.000 357 33368.43 364.74 2318.92 27.91 2011-12-23 05:13:43.000 357 33368.53 364.72 2318.93 27.91 2011-12-23 05:13:44.000 357 33368.53 364.75 2318.92 27.91 2011-12-23 05:13:45.000 357 33368.50 364.77 2318.92 27.91 2011-12-23 05:13:46.000 357 33368.50 364.72 2318.89 27.91 2011-12-23 05:13:47.000 357 33368.50 364.75 2318.89 27.91 2011-12-23 05:13:48.000 357 33368.39 364.74 2318.87 27.91 2011-12-23 05:13:49.000 357 33368.44 364.73 2318.86 27.91 2011-12-23 05:13:50.000 357 33368.54 364.74 2318.92 27.91 2011-12-23 05:13:51.000 357 33368.54 364.75 2318.89 27.91 2011-12-23 05:13:52.000 357 33368.47 364.75 2318.91 27.91 2011-12-23 05:13:53.000 357 33368.50 364.75 2318.76 27.91 2011-12-23 05:13:54.000 357 33368.53 364.76 2318.95 27.91 2011-12-23 05:13:55.000 357 33368.51 364.77 2318.84 27.91 2011-12-23 05:13:56.000 357 33368.62 364.75 2318.84 27.91 2011-12-23 05:13:57.000 357 33368.51 364.76 2318.83 27.91 2011-12-23 05:13:58.000 357 33368.51 364.74 2318.85 27.91 2011-12-23 05:13:59.000 357 33368.51 364.75 2318.87 27.91 2011-12-23 05:14:00.000 357 33368.43 364.78 2318.84 27.91 2011-12-23 05:14:01.000 357 33368.47 364.83 2318.88 27.91 2011-12-23 05:14:02.000 357 33368.55 364.80 2318.83 27.91 2011-12-23 05:14:03.000 357 33368.54 364.79 2318.83 27.91 2011-12-23 05:14:04.000 357 33368.50 364.75 2318.85 27.91 2011-12-23 05:14:05.000 357 33368.54 364.79 2318.87 27.91 2011-12-23 05:14:06.000 357 33368.57 364.76 2318.85 27.91 2011-12-23 05:14:07.000 357 33368.52 364.77 2318.92 27.91 2011-12-23 05:14:08.000 357 33368.45 364.75 2318.86 27.91 2011-12-23 05:14:09.000 357 33368.55 364.74 2318.83 27.91 2011-12-23 05:14:10.000 357 33368.59 364.78 2318.80 27.91 2011-12-23 05:14:11.000 357 33368.50 364.78 2318.89 27.91 2011-12-23 05:14:12.000 357 33368.46 364.75 2318.83 27.91 2011-12-23 05:14:13.000 357 33368.59 364.76 2318.80 27.91 2011-12-23 05:14:14.000 357 33368.54 364.75 2318.88 27.91 2011-12-23 05:14:15.000 357 33368.51 364.70 2318.91 27.91 2011-12-23 05:14:16.000 357 33368.48 364.71 2318.87 27.91 2011-12-23 05:14:17.000 357 33368.49 364.73 2318.88 27.91 2011-12-23 05:14:18.000 357 33368.45 364.71 2318.87 27.91 2011-12-23 05:14:18.000 357 33368.47 364.77 2318.88 27.91 2011-12-23 05:14:20.000 357 33368.56 364.76 2318.84 27.91 2011-12-23 05:14:21.000 357 33368.45 364.69 2318.89 27.91 2011-12-23 05:14:22.000 357 33368.65 364.70 2318.80 27.91 2011-12-23 05:14:23.000 357 33368.54 364.73 2318.90 27.91 2011-12-23 05:14:24.000 357 33368.50 364.71 2318.84 27.91 2011-12-23 05:14:25.000 357 33368.57 364.71 2318.92 27.91 2011-12-23 05:14:26.000 357 33368.51 364.68 2318.95 27.91 2011-12-23 05:14:27.000 357 33368.55 364.70 2318.88 27.91 2011-12-23 05:14:28.000 357 33368.51 364.70 2318.83 27.91 2011-12-23 05:14:29.000 357 33368.49 364.70 2318.93 27.91 2011-12-23 05:14:30.000 357 33368.61 364.76 2318.86 27.91 2011-12-23 05:14:31.000 357 33368.56 364.70 2318.94 27.91 2011-12-23 05:14:31.000 357 33368.57 364.69 2318.84 27.91 2011-12-23 05:14:33.000 357 33368.55 364.69 2318.90 27.91 2011-12-23 05:14:34.000 357 33368.62 364.66 2318.93 27.91 2011-12-23 05:14:35.000 357 33368.55 364.69 2318.87 27.91 2011-12-23 05:14:36.000 357 33368.57 364.67 2318.89 27.91 2011-12-23 05:14:37.000 357 33368.62 364.69 2318.80 27.91 2011-12-23 05:14:38.000 357 33368.59 364.70 2318.86 27.91 2011-12-23 05:14:39.000 357 33368.63 364.68 2318.85 27.91 2011-12-23 05:14:40.000 357 33368.69 364.68 2318.89 27.91 2011-12-23 05:14:41.000 357 33368.63 364.71 2318.86 27.91 2011-12-23 05:14:42.000 357 33368.61 364.66 2318.88 27.91 2011-12-23 05:14:43.000 357 33368.67 364.69 2318.94 27.91 2011-12-23 05:14:44.000 357 33368.61 364.72 2318.89 27.91 2011-12-23 05:14:45.000 357 33368.68 364.70 2318.89 27.91 2011-12-23 05:14:46.000 357 33368.65 364.68 2318.89 27.91 2011-12-23 05:14:47.000 357 33368.71 364.66 2318.91 27.91 2011-12-23 05:14:48.000 357 33368.63 364.64 2318.88 27.91 2011-12-23 05:14:49.000 357 33368.75 364.65 2318.90 27.91 2011-12-23 05:14:50.000 357 33368.60 364.68 2318.89 27.91 2011-12-23 05:14:51.000 357 33368.67 364.67 2318.85 27.91 2011-12-23 05:14:52.000 357 33368.70 364.65 2318.86 27.91 2011-12-23 05:14:53.000 357 33368.63 364.66 2318.84 27.91 2011-12-23 05:14:54.000 357 33368.66 364.67 2318.85 27.91 2011-12-23 05:14:55.000 357 33368.69 364.65 2318.86 27.91 2011-12-23 05:14:56.000 357 33368.71 364.67 2318.86 27.91 2011-12-23 05:14:57.000 357 33368.70 364.67 2318.82 27.91 2011-12-23 05:14:58.000 357 33368.75 364.64 2318.86 27.91 2011-12-23 05:14:59.000 357 33368.71 364.65 2318.84 27.91 2011-12-23 05:15:00.000 357 33368.59 364.65 2318.84 27.91 2011-12-23 05:15:01.000 357 33368.73 364.64 2318.86 27.91 2011-12-23 05:15:02.000 357 33368.72 364.66 2318.84 27.91 2011-12-23 05:15:03.000 357 33368.68 364.69 2318.89 27.91 2011-12-23 05:15:04.000 357 33368.72 364.65 2318.92 27.91 2011-12-23 05:15:05.000 357 33368.69 364.68 2318.83 27.91 2011-12-23 05:15:06.000 357 33368.68 364.68 2318.84 27.91 2011-12-23 05:15:07.000 357 33368.64 364.64 2318.82 27.91 2011-12-23 05:15:08.000 357 33368.80 364.66 2318.88 27.91 2011-12-23 05:15:09.000 357 33368.67 364.63 2318.86 27.91 2011-12-23 05:15:10.000 357 33368.75 364.69 2318.83 27.91 2011-12-23 05:15:11.000 357 33368.79 364.66 2318.92 27.91 2011-12-23 05:15:12.000 357 33368.69 364.63 2318.87 27.91 2011-12-23 05:15:12.000 357 33368.65 364.65 2318.84 27.91 2011-12-23 05:15:14.000 357 33368.78 364.61 2318.88 27.91 2011-12-23 05:15:15.000 357 33368.70 364.62 2318.85 27.91 2011-12-23 05:15:16.000 357 33368.83 364.59 2318.87 27.91 2011-12-23 05:15:17.000 357 33368.72 364.60 2318.91 27.91 2011-12-23 05:15:18.000 357 33368.64 364.63 2318.89 27.91 2011-12-23 05:15:19.000 357 33368.73 364.63 2318.85 27.91 2011-12-23 05:15:20.000 357 33368.71 364.58 2318.78 27.91 2011-12-23 05:15:21.000 357 33368.64 364.61 2318.83 27.91 2011-12-23 05:15:22.000 357 33368.64 364.55 2318.89 27.91 2011-12-23 05:15:23.000 357 33368.71 364.62 2318.93 27.91 2011-12-23 05:15:24.000 357 33368.66 364.61 2318.84 27.91 2011-12-23 05:15:25.000 357 33368.59 364.62 2318.81 27.91 2011-12-23 05:15:25.000 357 33368.75 364.54 2318.81 27.91 2011-12-23 05:15:27.000 357 33368.67 364.55 2318.92 27.91 2011-12-23 05:15:28.000 357 33368.67 364.59 2318.91 27.91 2011-12-23 05:15:29.000 357 33368.68 364.59 2318.88 27.91 2011-12-23 05:15:30.000 357 33368.61 364.58 2318.80 27.91 2011-12-23 05:15:31.000 357 33368.62 364.58 2318.88 27.91 2011-12-23 05:15:32.000 357 33368.78 364.61 2318.87 27.91 2011-12-23 05:15:33.000 357 33368.64 364.59 2318.83 27.91 2011-12-23 05:15:34.000 357 33368.68 364.57 2318.89 27.91 2011-12-23 05:15:35.000 357 33368.74 364.59 2318.81 27.91 2011-12-23 05:15:36.000 357 33368.68 364.56 2318.84 27.91 2011-12-23 05:15:37.000 357 33368.71 364.56 2318.96 27.91 2011-12-23 05:15:38.000 357 33368.69 364.55 2318.91 27.91 2011-12-23 05:15:39.000 357 33368.72 364.55 2318.91 27.91 2011-12-23 05:15:40.000 357 33368.68 364.58 2318.88 27.91 2011-12-23 05:15:41.000 357 33368.72 364.55 2318.84 27.91 2011-12-23 05:15:42.000 357 33368.72 364.54 2318.82 27.91 2011-12-23 05:15:43.000 357 33368.62 364.55 2318.83 27.91 2011-12-23 05:15:44.000 357 33368.72 364.56 2318.90 27.91 2011-12-23 05:15:45.000 357 33368.72 364.56 2318.84 27.91 2011-12-23 05:15:46.000 357 33368.76 364.51 2318.88 27.91 2011-12-23 05:15:47.000 357 33368.75 364.58 2318.89 27.91 2011-12-23 05:15:48.000 357 33368.81 364.54 2318.91 27.91 2011-12-23 05:15:49.000 357 33368.63 364.55 2318.90 27.91 2011-12-23 05:15:50.000 357 33368.75 364.52 2318.82 27.91 2011-12-23 05:15:51.000 357 33368.76 364.51 2318.84 27.91 2011-12-23 05:15:52.000 357 33368.75 364.57 2318.86 27.91 2011-12-23 05:15:53.000 357 33368.75 364.58 2318.91 27.91 2011-12-23 05:15:54.000 357 33368.75 364.54 2318.87 27.91 2011-12-23 05:15:55.000 357 33368.78 364.53 2318.86 27.91 2011-12-23 05:15:56.000 357 33368.81 364.56 2318.88 27.91 2011-12-23 05:15:57.000 357 33368.72 364.56 2318.96 27.91 2011-12-23 05:15:58.000 357 33368.76 364.51 2318.79 27.91 2011-12-23 05:15:59.000 357 33368.75 364.51 2318.84 27.91 2011-12-23 05:16:00.000 357 33368.74 364.53 2318.86 27.91 2011-12-23 05:16:01.000 357 33368.68 364.53 2318.95 27.91 2011-12-23 05:16:02.000 357 33368.79 364.55 2318.95 27.91 2011-12-23 05:16:03.000 357 33368.78 364.56 2318.90 27.91 2011-12-23 05:16:04.000 357 33368.86 364.50 2318.88 27.91 2011-12-23 05:16:05.000 357 33368.73 364.48 2318.86 27.90 2011-12-23 05:16:06.000 357 33368.69 364.53 2318.84 27.91 2011-12-23 05:16:06.000 357 33368.78 364.50 2318.83 27.91 2011-12-23 05:16:08.000 357 33368.82 364.51 2318.84 27.91 2011-12-23 05:16:09.000 357 33368.75 364.50 2318.84 27.91 2011-12-23 05:16:10.000 357 33368.79 364.48 2318.83 27.91 2011-12-23 05:16:11.000 357 33368.75 364.52 2318.85 27.91 2011-12-23 05:16:12.000 357 33368.78 364.48 2318.83 27.91 2011-12-23 05:16:13.000 357 33368.80 364.48 2318.87 27.91 2011-12-23 05:16:14.000 357 33368.81 364.49 2318.85 27.91 2011-12-23 05:16:15.000 357 33368.76 364.49 2318.88 27.91 2011-12-23 05:16:16.000 357 33368.82 364.48 2318.84 27.91 2011-12-23 05:16:17.000 357 33368.83 364.52 2318.77 27.91 2011-12-23 05:16:18.000 357 33368.82 364.48 2318.97 27.91 2011-12-23 05:16:19.000 357 33368.84 364.46 2318.91 27.91 2011-12-23 05:16:19.000 357 33368.71 364.49 2318.93 27.91 2011-12-23 05:16:21.000 357 33368.76 364.48 2318.95 27.91 2011-12-23 05:16:22.000 357 33368.85 364.48 2318.89 27.91 2011-12-23 05:16:23.000 357 33368.81 364.45 2318.94 27.91 2011-12-23 05:16:24.000 357 33368.96 364.46 2318.93 27.91 2011-12-23 05:16:25.000 357 33368.74 364.42 2318.89 27.91 2011-12-23 05:16:26.000 357 33368.78 364.44 2318.89 27.91 2011-12-23 05:16:27.000 357 33368.77 364.43 2318.82 27.91 2011-12-23 05:16:28.000 357 33368.81 364.43 2318.83 27.91 2011-12-23 05:16:29.000 357 33368.85 364.48 2318.87 27.91 2011-12-23 05:16:30.000 357 33368.76 364.46 2318.91 27.91 2011-12-23 05:16:31.000 357 33368.76 364.45 2318.82 27.91 2011-12-23 05:16:32.000 357 33368.78 364.41 2318.93 27.91 2011-12-23 05:16:33.000 357 33368.79 364.42 2318.84 27.91 2011-12-23 05:16:34.000 357 33368.76 364.43 2318.92 27.91 2011-12-23 05:16:35.000 357 33368.67 364.44 2318.87 27.91 2011-12-23 05:16:36.000 357 33368.87 364.43 2318.96 27.91 2011-12-23 05:16:37.000 357 33368.71 364.42 2318.83 27.91 2011-12-23 05:16:38.000 357 33368.82 364.42 2318.87 27.91 2011-12-23 05:16:39.000 357 33368.73 364.44 2318.88 27.91 2011-12-23 05:16:40.000 357 33368.81 364.41 2318.91 27.91 2011-12-23 05:16:41.000 357 33368.78 364.44 2318.91 27.91 2011-12-23 05:16:42.000 357 33368.78 364.44 2318.91 27.91 2011-12-23 05:16:43.000 357 33368.85 364.44 2318.86 27.91 2011-12-23 05:16:44.000 357 33368.86 364.41 2318.91 27.91 2011-12-23 05:16:45.000 357 33368.81 364.42 2318.89 27.91 2011-12-23 05:16:46.000 357 33368.88 364.44 2318.91 27.91 2011-12-23 05:16:47.000 357 33368.85 364.39 2318.91 27.91 2011-12-23 05:16:48.000 357 33368.78 364.38 2318.95 27.91 2011-12-23 05:16:49.000 357 33368.83 364.42 2318.95 27.91 2011-12-23 05:16:50.000 357 33368.84 364.37 2318.92 27.91 2011-12-23 05:16:51.000 357 33368.82 364.39 2318.89 27.91 2011-12-23 05:16:52.000 357 33368.78 364.40 2318.95 27.91 2011-12-23 05:16:53.000 357 33368.84 364.38 2318.95 27.91 2011-12-23 05:16:54.000 357 33368.90 364.39 2318.95 27.91 2011-12-23 05:16:55.000 357 33368.79 364.36 2318.90 27.91 2011-12-23 05:16:56.000 357 33368.96 364.38 2318.95 27.91 2011-12-23 05:16:57.000 357 33368.83 364.38 2318.90 27.91 2011-12-23 05:16:58.000 357 33368.83 364.39 2318.94 27.91 2011-12-23 05:16:59.000 357 33368.89 364.36 2318.95 27.91 2011-12-23 05:17:00.000 357 33368.90 364.42 2318.92 27.91 2011-12-23 05:17:00.000 357 33368.82 364.42 2318.86 27.91 2011-12-23 05:17:02.000 357 33368.97 364.42 2318.89 27.91 2011-12-23 05:17:03.000 357 33368.83 364.38 2318.83 27.91 2011-12-23 05:17:04.000 357 33368.87 364.40 2318.87 27.91 2011-12-23 05:17:05.000 357 33368.84 364.37 2318.91 27.91 2011-12-23 05:17:06.000 357 33368.81 364.40 2318.93 27.91 2011-12-23 05:17:07.000 357 33368.85 364.39 2318.93 27.91 2011-12-23 05:17:08.000 357 33368.98 364.35 2318.88 27.91 2011-12-23 05:17:09.000 357 33368.92 364.36 2318.91 27.91 2011-12-23 05:17:10.000 357 33368.89 364.39 2318.86 27.91 2011-12-23 05:17:11.000 357 33368.88 364.38 2318.89 27.91 2011-12-23 05:17:12.000 357 33368.82 364.41 2318.91 27.91 2011-12-23 05:17:13.000 357 33368.88 364.42 2318.90 27.91 2011-12-23 05:17:13.000 357 33368.85 364.39 2318.91 27.91 2011-12-23 05:17:15.000 357 33368.86 364.39 2318.85 27.91 2011-12-23 05:17:16.000 357 33368.85 364.39 2318.85 27.91 2011-12-23 05:17:17.000 357 33368.88 364.42 2318.91 27.91 2011-12-23 05:17:18.000 357 33368.96 364.37 2318.93 27.91 2011-12-23 05:17:19.000 357 33368.84 364.39 2318.86 27.91 2011-12-23 05:17:20.000 357 33368.87 364.37 2318.86 27.91 2011-12-23 05:17:21.000 357 33368.91 364.38 2318.86 27.91 2011-12-23 05:17:22.000 357 33368.88 364.38 2318.88 27.91 2011-12-23 05:17:23.000 357 33368.88 364.39 2318.86 27.91 2011-12-23 05:17:24.000 357 33368.85 364.37 2318.88 27.91 2011-12-23 05:17:25.000 357 33368.82 364.41 2318.89 27.91 2011-12-23 05:17:26.000 357 33368.83 364.36 2318.84 27.91 2011-12-23 05:17:27.000 357 33368.75 364.35 2318.91 27.91 2011-12-23 05:17:28.000 357 33368.98 364.38 2318.94 27.91 2011-12-23 05:17:29.000 357 33368.87 364.37 2318.89 27.91 2011-12-23 05:17:30.000 357 33368.85 364.43 2318.89 27.91 2011-12-23 05:17:31.000 357 33368.77 364.36 2318.90 27.91 2011-12-23 05:17:32.000 357 33368.90 364.36 2318.77 27.91 2011-12-23 05:17:33.000 357 33368.87 364.37 2318.79 27.91 2011-12-23 05:17:34.000 357 33368.87 364.35 2318.85 27.91 2011-12-23 05:17:35.000 357 33368.79 364.38 2318.92 27.91 2011-12-23 05:17:36.000 357 33368.90 364.36 2318.99 27.91 2011-12-23 05:17:37.000 357 33368.88 364.30 2318.91 27.91 2011-12-23 05:17:38.000 357 33368.79 364.33 2318.92 27.91 2011-12-23 05:17:39.000 357 33368.81 364.30 2318.89 27.91 2011-12-23 05:17:40.000 357 33368.88 364.32 2318.88 27.91 2011-12-23 05:17:41.000 357 33368.90 364.31 2318.88 27.91 2011-12-23 05:17:42.000 357 33368.87 364.33 2318.95 27.91 2011-12-23 05:17:43.000 357 33368.87 364.35 2318.85 27.91 2011-12-23 05:17:44.000 357 33368.96 364.31 2318.88 27.91 2011-12-23 05:17:45.000 357 33368.91 364.32 2318.86 27.91 2011-12-23 05:17:46.000 357 33368.96 364.28 2318.86 27.91 2011-12-23 05:17:47.000 357 33368.98 364.35 2318.96 27.91 2011-12-23 05:17:48.000 357 33369.00 364.32 2318.91 27.91 2011-12-23 05:17:49.000 357 33368.91 364.33 2318.99 27.91 2011-12-23 05:17:50.000 357 33369.01 364.32 2318.92 27.91 2011-12-23 05:17:51.000 357 33368.97 364.34 2318.92 27.91 2011-12-23 05:17:52.000 357 33368.97 364.35 2318.89 27.91 2011-12-23 05:17:53.000 357 33368.92 364.31 2318.95 27.91 2011-12-23 05:17:54.000 357 33369.01 364.30 2318.88 27.91 2011-12-23 05:17:54.000 357 33369.08 364.36 2319.00 27.91 2011-12-23 05:17:56.000 357 33369.03 364.33 2318.90 27.91 2011-12-23 05:17:57.000 357 33368.98 364.34 2318.95 27.90 2011-12-23 05:17:58.000 357 33369.06 364.31 2318.87 27.91 2011-12-23 05:17:59.000 357 33369.03 364.30 2318.86 27.91 2011-12-23 05:18:00.000 357 33369.06 364.30 2318.86 27.91 2011-12-23 05:18:01.000 357 33369.07 364.33 2318.93 27.91 2011-12-23 05:18:02.000 357 33369.05 364.29 2318.88 27.91 2011-12-23 05:18:03.000 357 33369.04 364.30 2318.82 27.91 2011-12-23 05:18:04.000 357 33369.10 364.33 2318.88 27.91 2011-12-23 05:18:05.000 357 33369.07 364.31 2318.93 27.91 2011-12-23 05:18:06.000 357 33369.07 364.31 2318.89 27.91 2011-12-23 05:18:07.000 357 33369.16 364.39 2318.91 27.91 2011-12-23 05:18:07.000 357 33369.03 364.33 2318.86 27.91 2011-12-23 05:18:09.000 357 33369.02 364.34 2318.96 27.91 2011-12-23 05:18:10.000 357 33369.09 364.39 2318.89 27.91 2011-12-23 05:18:11.000 357 33369.09 364.33 2318.85 27.91 2011-12-23 05:18:12.000 357 33369.07 364.33 2318.85 27.91 2011-12-23 05:18:13.000 357 33369.15 364.32 2318.89 27.91 2011-12-23 05:18:14.000 357 33368.97 364.32 2318.91 27.91 2011-12-23 05:18:15.000 357 33369.00 364.34 2318.88 27.91 2011-12-23 05:18:16.000 357 33369.05 364.33 2318.86 27.90 2011-12-23 05:18:17.000 357 33369.07 364.36 2318.89 27.90 2011-12-23 05:18:18.000 357 33369.16 364.35 2318.90 27.90 2011-12-23 05:18:19.000 357 33369.04 364.32 2318.91 27.90 2011-12-23 05:18:20.000 357 33369.14 364.34 2318.92 27.91 2011-12-23 05:18:21.000 357 33369.10 364.31 2318.95 27.90 2011-12-23 05:18:22.000 357 33369.05 364.37 2318.84 27.90 2011-12-23 05:18:23.000 357 33369.10 364.36 2318.83 27.90 2011-12-23 05:18:24.000 357 33369.05 364.32 2318.88 27.90 2011-12-23 05:18:25.000 357 33369.09 364.33 2318.86 27.90 2011-12-23 05:18:26.000 357 33368.99 364.31 2318.93 27.90 2011-12-23 05:18:27.000 357 33369.02 364.29 2318.91 27.90 2011-12-23 05:18:28.000 357 33369.07 364.29 2318.91 27.90 2011-12-23 05:18:29.000 357 33369.03 364.30 2318.93 27.90 2011-12-23 05:18:30.000 357 33369.00 364.26 2318.89 27.90 2011-12-23 05:18:31.000 357 33369.00 364.31 2318.99 27.90 2011-12-23 05:18:32.000 357 33369.03 364.27 2318.93 27.90 2011-12-23 05:18:33.000 357 33369.06 364.27 2318.95 27.90 2011-12-23 05:18:34.000 357 33369.04 364.30 2318.89 27.90 2011-12-23 05:18:35.000 357 33369.05 364.25 2318.91 27.90 2011-12-23 05:18:36.000 357 33369.03 364.33 2318.91 27.90 2011-12-23 05:18:37.000 357 33369.04 364.29 2318.97 27.90 2011-12-23 05:18:38.000 357 33369.07 364.23 2318.96 27.90 2011-12-23 05:18:39.000 357 33369.00 364.20 2318.95 27.90 2011-12-23 05:18:40.000 357 33369.00 364.25 2318.89 27.90 2011-12-23 05:18:41.000 357 33368.99 364.27 2318.94 27.90 2011-12-23 05:18:42.000 357 33369.04 364.21 2318.89 27.90 2011-12-23 05:18:43.000 357 33369.04 364.26 2318.94 27.90 2011-12-23 05:18:44.000 357 33368.93 364.26 2318.93 27.90 2011-12-23 05:18:45.000 357 33368.96 364.23 2318.92 27.90 2011-12-23 05:18:46.000 357 33368.99 364.22 2318.99 27.90 2011-12-23 05:18:47.000 357 33369.01 364.21 2318.99 27.90 2011-12-23 05:18:48.000 357 33369.00 364.19 2318.93 27.90 2011-12-23 05:18:48.000 357 33369.08 364.22 2318.96 27.90 2011-12-23 05:18:50.000 357 33369.00 364.25 2318.94 27.90 2011-12-23 05:18:51.000 357 33369.00 364.19 2318.95 27.90 2011-12-23 05:18:52.000 357 33369.04 364.23 2318.95 27.90 2011-12-23 05:18:53.000 357 33368.99 364.21 2318.89 27.90 2011-12-23 05:18:54.000 357 33369.01 364.19 2319.02 27.90 2011-12-23 05:18:55.000 357 33369.07 364.19 2318.95 27.90 2011-12-23 05:18:56.000 357 33369.00 364.21 2318.89 27.90 2011-12-23 05:18:57.000 357 33369.05 364.20 2318.84 27.90 2011-12-23 05:18:58.000 357 33369.10 364.23 2318.93 27.90 2011-12-23 05:18:59.000 357 33368.99 364.20 2318.89 27.90 2011-12-23 05:19:00.000 357 33368.96 364.19 2318.83 27.90 2011-12-23 05:19:01.000 357 33369.09 364.19 2318.91 27.90 2011-12-23 05:19:01.000 357 33369.04 364.15 2318.92 27.90 2011-12-23 05:19:03.000 357 33369.05 364.18 2318.90 27.90 2011-12-23 05:19:04.000 357 33369.06 364.15 2318.92 27.90 2011-12-23 05:19:05.000 357 33369.12 364.18 2318.86 27.90 2011-12-23 05:19:06.000 357 33369.07 364.19 2318.88 27.90 2011-12-23 05:19:07.000 357 33369.11 364.21 2318.90 27.90 2011-12-23 05:19:08.000 357 33369.04 364.20 2318.88 27.90 2011-12-23 05:19:09.000 357 33369.10 364.18 2318.80 27.90 2011-12-23 05:19:10.000 357 33369.12 364.20 2318.92 27.90 2011-12-23 05:19:11.000 357 33369.03 364.22 2318.98 27.90 2011-12-23 05:19:12.000 357 33369.05 364.17 2318.89 27.90 2011-12-23 05:19:13.000 357 33369.16 364.22 2318.90 27.90 2011-12-23 05:19:14.000 357 33369.09 364.18 2318.89 27.90 2011-12-23 05:19:15.000 357 33369.09 364.18 2318.89 27.90 2011-12-23 05:19:16.000 357 33369.14 364.16 2318.98 27.90 2011-12-23 05:19:17.000 357 33369.13 364.16 2318.95 27.90 2011-12-23 05:19:18.000 357 33369.04 364.18 2318.80 27.90 2011-12-23 05:19:19.000 357 33369.31 364.21 2318.92 27.90 2011-12-23 05:19:20.000 357 33369.12 364.21 2318.95 27.90 2011-12-23 05:19:21.000 357 33369.15 364.18 2318.89 27.90 2011-12-23 05:19:22.000 357 33369.21 364.18 2318.90 27.90 2011-12-23 05:19:23.000 357 33369.19 364.16 2318.84 27.90 2011-12-23 05:19:24.000 357 33369.16 364.17 2318.87 27.90 2011-12-23 05:19:25.000 357 33369.09 364.16 2318.91 27.90 2011-12-23 05:19:26.000 357 33369.13 364.19 2318.89 27.90 2011-12-23 05:19:27.000 357 33369.08 364.13 2318.92 27.90 2011-12-23 05:19:28.000 357 33369.13 364.14 2319.03 27.90 2011-12-23 05:19:29.000 357 33369.14 364.15 2318.91 27.90 2011-12-23 05:19:30.000 357 33369.17 364.17 2318.93 27.90 2011-12-23 05:19:31.000 357 33369.12 364.17 2318.91 27.90 2011-12-23 05:19:32.000 357 33369.31 364.14 2318.87 27.90 2011-12-23 05:19:33.000 357 33369.29 364.15 2318.96 27.90 2011-12-23 05:19:34.000 357 33369.19 364.17 2318.89 27.90 2011-12-23 05:19:35.000 357 33369.16 364.13 2318.89 27.90 2011-12-23 05:19:36.000 357 33369.18 364.10 2318.93 27.90 2011-12-23 05:19:37.000 357 33369.22 364.13 2318.96 27.90 2011-12-23 05:19:38.000 357 33369.29 364.09 2318.89 27.90 2011-12-23 05:19:39.000 357 33369.24 364.11 2318.87 27.90 2011-12-23 05:19:40.000 357 33369.18 364.14 2318.93 27.90 2011-12-23 05:19:41.000 357 33369.22 364.15 2318.96 27.90 2011-12-23 05:19:42.000 357 33369.16 364.12 2318.87 27.90 2011-12-23 05:19:42.000 357 33369.23 364.13 2318.96 27.90 2011-12-23 05:19:44.000 357 33369.22 364.08 2318.94 27.90 2011-12-23 05:19:45.000 357 33369.20 364.11 2318.91 27.90 2011-12-23 05:19:46.000 357 33369.20 364.17 2318.96 27.90 2011-12-23 05:19:47.000 357 33369.20 364.11 2318.92 27.90 2011-12-23 05:19:48.000 357 33369.17 364.13 2318.96 27.90 2011-12-23 05:19:49.000 357 33369.26 364.11 2318.96 27.90 2011-12-23 05:19:50.000 357 33369.22 364.09 2318.86 27.90 2011-12-23 05:19:51.000 357 33369.25 364.08 2318.95 27.90 2011-12-23 05:19:52.000 357 33369.29 364.16 2318.91 27.90 2011-12-23 05:19:53.000 357 33369.25 364.15 2319.04 27.90 2011-12-23 05:19:54.000 357 33369.28 364.14 2318.96 27.90 2011-12-23 05:19:55.000 357 33369.29 364.16 2319.01 27.90 2011-12-23 05:19:55.000 357 33369.22 364.16 2318.88 27.90 2011-12-23 05:19:57.000 357 33369.29 364.16 2318.88 27.90 2011-12-23 05:19:58.000 357 33369.27 364.17 2318.95 27.90 2011-12-23 05:19:59.000 357 33369.19 364.17 2318.92 27.90 2011-12-23 05:20:00.000 357 33369.25 364.13 2318.95 27.90 2011-12-23 05:20:01.000 357 33369.26 364.17 2318.96 27.90 2011-12-23 05:20:02.000 357 33369.24 364.14 2318.99 27.90 2011-12-23 05:20:03.000 357 33369.19 364.14 2318.99 27.90 2011-12-23 05:20:04.000 357 33369.27 364.18 2318.98 27.90 2011-12-23 05:20:05.000 357 33369.35 364.14 2318.93 27.90 2011-12-23 05:20:06.000 357 33369.36 364.12 2318.93 27.90 2011-12-23 05:20:07.000 357 33369.28 364.14 2318.93 27.90 2011-12-23 05:20:08.000 357 33369.26 364.13 2318.92 27.90 2011-12-23 05:20:09.000 357 33369.30 364.13 2318.93 27.90 2011-12-23 05:20:10.000 357 33369.19 364.18 2318.87 27.90 2011-12-23 05:20:11.000 357 33369.26 364.18 2318.91 27.90 2011-12-23 05:20:12.000 357 33369.25 364.15 2318.83 27.90 2011-12-23 05:20:13.000 357 33369.28 364.19 2318.92 27.90 2011-12-23 05:20:14.000 357 33369.29 364.16 2318.90 27.90 2011-12-23 05:20:15.000 357 33369.22 364.17 2318.94 27.90 2011-12-23 05:20:16.000 357 33369.22 364.16 2318.90 27.90 2011-12-23 05:20:17.000 357 33369.40 364.16 2318.92 27.90 2011-12-23 05:20:18.000 357 33369.31 364.14 2318.94 27.90 2011-12-23 05:20:19.000 357 33369.31 364.18 2318.97 27.90 2011-12-23 05:20:20.000 357 33369.30 364.12 2318.95 27.90 2011-12-23 05:20:21.000 357 33369.27 364.13 2318.94 27.90 2011-12-23 05:20:22.000 357 33369.30 364.17 2318.96 27.90 2011-12-23 05:20:23.000 357 33369.26 364.13 2318.94 27.90 2011-12-23 05:20:24.000 357 33369.21 364.15 2318.92 27.90 2011-12-23 05:20:25.000 357 33369.31 364.12 2318.98 27.90 2011-12-23 05:20:26.000 357 33369.35 364.13 2319.01 27.90 2011-12-23 05:20:27.000 357 33369.27 364.13 2318.98 27.90 2011-12-23 05:20:28.000 357 33369.26 364.09 2318.95 27.90 2011-12-23 05:20:29.000 357 33369.21 364.12 2318.94 27.90 2011-12-23 05:20:30.000 357 33369.32 364.11 2319.05 27.90 2011-12-23 05:20:31.000 357 33369.27 364.10 2318.93 27.90 2011-12-23 05:20:32.000 357 33369.24 364.11 2318.99 27.90 2011-12-23 05:20:33.000 357 33369.25 364.08 2318.96 27.90 2011-12-23 05:20:34.000 357 33369.24 364.08 2318.99 27.90 2011-12-23 05:20:35.000 357 33369.27 364.09 2318.85 27.90 2011-12-23 05:20:36.000 357 33369.38 364.10 2318.90 27.90 2011-12-23 05:20:36.000 357 33369.32 364.03 2318.96 27.90 2011-12-23 05:20:38.000 357 33369.41 364.08 2318.86 27.90 2011-12-23 05:20:39.000 357 33369.29 364.04 2318.88 27.90 2011-12-23 05:20:40.000 357 33369.33 364.04 2318.84 27.90 2011-12-23 05:20:41.000 357 33369.29 364.07 2318.93 27.90 2011-12-23 05:20:42.000 357 33369.26 364.06 2318.89 27.90 2011-12-23 05:20:43.000 357 33369.32 364.05 2318.88 27.90 2011-12-23 05:20:44.000 357 33369.36 364.05 2319.00 27.90 2011-12-23 05:20:45.000 357 33369.36 364.03 2318.95 27.90 2011-12-23 05:20:46.000 357 33369.35 364.01 2318.96 27.90 2011-12-23 05:20:47.000 357 33369.30 364.07 2318.94 27.90 2011-12-23 05:20:48.000 357 33369.32 364.04 2318.93 27.90 2011-12-23 05:20:49.000 357 33369.41 364.06 2318.90 27.90 2011-12-23 05:20:49.000 357 33369.36 364.06 2318.94 27.90 2011-12-23 05:20:51.000 357 33369.45 364.03 2318.91 27.90 2011-12-23 05:20:52.000 357 33369.39 364.07 2318.84 27.90 2011-12-23 05:20:53.000 357 33369.38 364.06 2318.90 27.90 2011-12-23 05:20:54.000 357 33369.40 364.05 2318.93 27.90 2011-12-23 05:20:55.000 357 33369.37 364.10 2318.84 27.90 2011-12-23 05:20:56.000 357 33369.44 364.06 2318.79 27.90 2011-12-23 05:20:57.000 357 33369.36 364.06 2318.81 27.90 2011-12-23 05:20:58.000 357 33369.38 364.02 2318.88 27.90 2011-12-23 05:20:59.000 357 33369.47 364.09 2318.95 27.90 2011-12-23 05:21:00.000 357 33369.35 364.05 2318.90 27.90 2011-12-23 05:21:01.000 357 33369.41 364.06 2318.95 27.90 2011-12-23 05:21:02.000 357 33369.53 364.06 2318.90 27.90 2011-12-23 05:21:03.000 357 33369.37 364.05 2318.82 27.90 2011-12-23 05:21:04.000 357 33369.43 364.08 2318.83 27.90 2011-12-23 05:21:05.000 357 33369.43 364.03 2318.90 27.90 2011-12-23 05:21:06.000 357 33369.41 364.01 2318.89 27.90 2011-12-23 05:21:07.000 357 33369.35 364.08 2318.93 27.90 2011-12-23 05:21:08.000 357 33369.51 364.06 2318.95 27.90 2011-12-23 05:21:09.000 357 33369.44 364.08 2318.88 27.90 2011-12-23 05:21:10.000 357 33369.46 364.06 2318.84 27.90 2011-12-23 05:21:11.000 357 33369.44 364.04 2318.93 27.90 2011-12-23 05:21:12.000 357 33369.46 364.04 2318.96 27.90 2011-12-23 05:21:13.000 357 33369.44 364.03 2318.92 27.90 2011-12-23 05:21:14.000 357 33369.44 364.03 2318.89 27.90 2011-12-23 05:21:15.000 357 33369.40 364.04 2318.89 27.90 2011-12-23 05:21:16.000 357 33369.40 364.00 2318.80 27.90 2011-12-23 05:21:17.000 357 33369.40 364.06 2318.86 27.90 2011-12-23 05:21:18.000 357 33369.33 364.03 2318.87 27.90 2011-12-23 05:21:19.000 357 33369.45 364.04 2318.86 27.90 2011-12-23 05:21:20.000 357 33369.38 364.05 2318.88 27.90 2011-12-23 05:21:21.000 357 33369.32 364.05 2318.88 27.90 2011-12-23 05:21:22.000 357 33369.32 364.02 2318.83 27.90 2011-12-23 05:21:23.000 357 33369.43 364.04 2318.83 27.90 2011-12-23 05:21:24.000 357 33369.42 364.04 2318.88 27.90 2011-12-23 05:21:25.000 357 33369.47 364.05 2318.87 27.90 2011-12-23 05:21:26.000 357 33369.32 364.03 2318.85 27.90 2011-12-23 05:21:27.000 357 33369.38 364.07 2318.88 27.90 2011-12-23 05:21:28.000 357 33369.37 364.03 2318.80 27.90 2011-12-23 05:21:29.000 357 33369.35 364.00 2318.88 27.90 2011-12-23 05:21:30.000 357 33369.46 363.97 2318.83 27.90 2011-12-23 05:21:30.000 357 33369.35 364.00 2318.86 27.90 2011-12-23 05:21:32.000 357 33369.38 363.99 2318.89 27.90 2011-12-23 05:21:33.000 357 33369.31 364.01 2318.96 27.90 2011-12-23 05:21:34.000 357 33369.41 364.01 2318.94 27.90 2011-12-23 05:21:35.000 357 33369.29 364.00 2318.91 27.90 2011-12-23 05:21:36.000 357 33369.31 363.95 2318.95 27.90 2011-12-23 05:21:37.000 357 33369.34 364.00 2318.87 27.90 2011-12-23 05:21:38.000 357 33369.41 363.95 2318.91 27.90 2011-12-23 05:21:39.000 357 33369.38 363.96 2318.92 27.90 2011-12-23 05:21:40.000 357 33369.41 363.98 2318.91 27.90 2011-12-23 05:21:41.000 357 33369.39 364.00 2318.91 27.90 2011-12-23 05:21:42.000 357 33369.41 364.00 2318.88 27.90 2011-12-23 05:21:43.000 357 33369.41 363.96 2318.98 27.90 2011-12-23 05:21:43.000 357 33369.41 363.96 2318.88 27.90 2011-12-23 05:21:45.000 357 33369.40 363.94 2318.88 27.90 2011-12-23 05:21:46.000 357 33369.38 363.96 2318.89 27.90 2011-12-23 05:21:47.000 357 33369.46 363.96 2318.98 27.90 2011-12-23 05:21:48.000 357 33369.45 364.00 2318.89 27.90 2011-12-23 05:21:49.000 357 33369.43 363.99 2318.92 27.90 2011-12-23 05:21:50.000 357 33369.35 363.94 2318.92 27.90 2011-12-23 05:21:51.000 357 33369.45 363.94 2318.84 27.90 2011-12-23 05:21:52.000 357 33369.46 363.96 2318.92 27.90 2011-12-23 05:21:53.000 357 33369.49 363.94 2318.92 27.90 2011-12-23 05:21:54.000 357 33369.45 363.92 2318.88 27.90 2011-12-23 05:21:55.000 357 33369.50 363.94 2318.93 27.90 2011-12-23 05:21:56.000 357 33369.49 363.93 2318.94 27.90 2011-12-23 05:21:57.000 357 33369.46 363.89 2318.92 27.90 2011-12-23 05:21:58.000 357 33369.38 363.87 2318.89 27.90 2011-12-23 05:21:59.000 357 33369.43 363.86 2318.79 27.90 2011-12-23 05:22:00.000 357 33369.43 363.88 2318.88 27.90 2011-12-23 05:22:01.000 357 33369.43 363.90 2318.86 27.90 2011-12-23 05:22:02.000 357 33369.44 363.89 2318.86 27.90 2011-12-23 05:22:03.000 357 33369.46 363.86 2318.83 27.90 2011-12-23 05:22:04.000 357 33369.51 363.89 2318.95 27.90 2011-12-23 05:22:05.000 357 33369.44 363.88 2318.98 27.90 2011-12-23 05:22:06.000 357 33369.35 363.86 2318.90 27.90 2011-12-23 05:22:07.000 357 33369.42 363.85 2318.90 27.90 2011-12-23 05:22:08.000 357 33369.51 363.87 2318.92 27.90 2011-12-23 05:22:09.000 357 33369.44 363.83 2318.88 27.90 2011-12-23 05:22:10.000 357 33369.50 363.88 2318.83 27.90 2011-12-23 05:22:11.000 357 33369.44 363.85 2318.88 27.90 2011-12-23 05:22:12.000 357 33369.44 363.84 2318.91 27.90 2011-12-23 05:22:13.000 357 33369.56 363.83 2318.94 27.90 2011-12-23 05:22:14.000 357 33369.40 363.85 2318.86 27.90 2011-12-23 05:22:15.000 357 33369.47 363.85 2318.86 27.90 2011-12-23 05:22:16.000 357 33369.38 363.78 2318.83 27.90 2011-12-23 05:22:17.000 357 33369.53 363.82 2318.96 27.90 2011-12-23 05:22:18.000 357 33369.47 363.82 2318.91 27.90 2011-12-23 05:22:19.000 357 33369.50 363.84 2318.90 27.90 2011-12-23 05:22:20.000 357 33369.56 363.80 2318.90 27.90 2011-12-23 05:22:21.000 357 33369.52 363.82 2318.91 27.90 2011-12-23 05:22:22.000 357 33369.51 363.81 2318.95 27.90 2011-12-23 05:22:23.000 357 33369.51 363.81 2318.85 27.90 2011-12-23 05:22:24.000 357 33369.56 363.81 2318.84 27.90 2011-12-23 05:22:24.000 357 33369.62 363.76 2318.89 27.90 2011-12-23 05:22:26.000 357 33369.63 363.80 2318.91 27.90 2011-12-23 05:22:27.000 357 33369.52 363.76 2318.88 27.90 2011-12-23 05:22:28.000 357 33369.56 363.77 2318.89 27.90 2011-12-23 05:22:29.000 357 33369.62 363.80 2318.89 27.90 2011-12-23 05:22:30.000 357 33369.56 363.73 2318.87 27.90 2011-12-23 05:22:31.000 357 33369.64 363.77 2318.83 27.90 2011-12-23 05:22:32.000 357 33369.52 363.75 2318.89 27.90 2011-12-23 05:22:33.000 357 33369.56 363.77 2318.89 27.90 2011-12-23 05:22:34.000 357 33369.66 363.79 2318.82 27.90 2011-12-23 05:22:35.000 357 33369.76 363.78 2318.91 27.90 2011-12-23 05:22:36.000 357 33369.61 363.81 2318.91 27.90 2011-12-23 05:22:37.000 357 33369.69 363.76 2318.89 27.90 2011-12-23 05:22:37.000 357 33369.63 363.77 2318.88 27.90 2011-12-23 05:22:39.000 357 33369.71 363.76 2318.86 27.90 2011-12-23 05:22:40.000 357 33369.69 363.81 2318.92 27.90 2011-12-23 05:22:41.000 357 33369.68 363.79 2318.89 27.90 2011-12-23 05:22:42.000 357 33369.61 363.78 2318.88 27.90 2011-12-23 05:22:43.000 357 33369.59 363.75 2319.00 27.90 2011-12-23 05:22:44.000 357 33369.71 363.75 2318.93 27.90 2011-12-23 05:22:45.000 357 33369.55 363.75 2318.95 27.90 2011-12-23 05:22:46.000 357 33369.61 363.76 2318.92 27.90 2011-12-23 05:22:47.000 357 33369.68 363.77 2318.86 27.90 2011-12-23 05:22:48.000 357 33369.64 363.78 2318.90 27.90 2011-12-23 05:22:49.000 357 33369.64 363.75 2318.82 27.90 2011-12-23 05:22:50.000 357 33369.72 363.78 2318.83 27.90 2011-12-23 05:22:51.000 357 33369.68 363.82 2318.85 27.90 2011-12-23 05:22:52.000 357 33369.62 363.78 2318.90 27.90 2011-12-23 05:22:53.000 357 33369.63 363.79 2318.91 27.90 2011-12-23 05:22:54.000 357 33369.62 363.79 2318.86 27.90 2011-12-23 05:22:55.000 357 33369.58 363.75 2318.80 27.90 2011-12-23 05:22:56.000 357 33369.78 363.75 2318.85 27.90 2011-12-23 05:22:57.000 357 33369.67 363.79 2318.80 27.90 2011-12-23 05:22:58.000 357 33369.66 363.78 2318.93 27.90 2011-12-23 05:22:59.000 357 33369.66 363.80 2318.86 27.90 2011-12-23 05:23:00.000 357 33369.57 363.80 2318.86 27.90 2011-12-23 05:23:01.000 357 33369.69 363.75 2318.84 27.90 2011-12-23 05:23:02.000 357 33369.58 363.77 2318.87 27.90 2011-12-23 05:23:03.000 357 33369.60 363.77 2318.92 27.90 2011-12-23 05:23:04.000 357 33369.59 363.80 2318.93 27.90 2011-12-23 05:23:05.000 357 33369.65 363.77 2318.88 27.90 2011-12-23 05:23:06.000 357 33369.56 363.77 2318.88 27.90 2011-12-23 05:23:07.000 357 33369.60 363.76 2318.83 27.90 2011-12-23 05:23:08.000 357 33369.61 363.75 2318.88 27.90 2011-12-23 05:23:09.000 357 33369.65 363.76 2318.86 27.90 2011-12-23 05:23:10.000 357 33369.64 363.76 2318.84 27.90 2011-12-23 05:23:11.000 357 33369.54 363.80 2318.91 27.90 2011-12-23 05:23:12.000 357 33369.59 363.78 2318.84 27.90 2011-12-23 05:23:13.000 357 33369.66 363.77 2318.86 27.90 2011-12-23 05:23:14.000 357 33369.72 363.78 2318.87 27.90 2011-12-23 05:23:15.000 357 33369.64 363.75 2318.86 27.90 2011-12-23 05:23:16.000 357 33369.66 363.76 2318.88 27.90 2011-12-23 05:23:17.000 357 33369.62 363.75 2318.92 27.90 2011-12-23 05:23:18.000 357 33369.68 363.77 2318.81 27.90 2011-12-23 05:23:18.000 357 33369.66 363.77 2318.91 27.90 2011-12-23 05:23:20.000 357 33369.65 363.72 2318.91 27.90 2011-12-23 05:23:21.000 357 33369.61 363.72 2318.82 27.90 2011-12-23 05:23:22.000 357 33369.68 363.72 2318.83 27.90 2011-12-23 05:23:23.000 357 33369.64 363.71 2318.92 27.90 2011-12-23 05:23:24.000 357 33369.57 363.74 2318.88 27.90 2011-12-23 05:23:25.000 357 33369.68 363.69 2318.83 27.90 2011-12-23 05:23:26.000 357 33369.74 363.73 2318.86 27.90 2011-12-23 05:23:27.000 357 33369.66 363.71 2318.87 27.90 2011-12-23 05:23:28.000 357 33369.69 363.75 2318.92 27.90 2011-12-23 05:23:29.000 357 33369.69 363.71 2318.89 27.90 2011-12-23 05:23:30.000 357 33369.64 363.69 2318.89 27.90 2011-12-23 05:23:31.000 357 33369.65 363.75 2318.89 27.90 2011-12-23 05:23:31.000 357 33369.70 363.69 2318.88 27.90 2011-12-23 05:23:33.000 357 33369.68 363.75 2318.94 27.90 2011-12-23 05:23:34.000 357 33369.65 363.68 2318.96 27.90 2011-12-23 05:23:35.000 357 33369.66 363.65 2318.87 27.90 2011-12-23 05:23:36.000 357 33369.68 363.71 2318.88 27.90 2011-12-23 05:23:37.000 357 33369.72 363.70 2318.86 27.90 2011-12-23 05:23:38.000 357 33369.69 363.71 2318.80 27.90 2011-12-23 05:23:39.000 357 33369.67 363.69 2318.85 27.90 2011-12-23 05:23:40.000 357 33369.69 363.74 2318.83 27.90 2011-12-23 05:23:41.000 357 33369.70 363.75 2318.89 27.90 2011-12-23 05:23:42.000 357 33369.67 363.67 2318.87 27.90 2011-12-23 05:23:43.000 357 33369.71 363.70 2318.94 27.90 2011-12-23 05:23:44.000 357 33369.66 363.74 2318.77 27.90 2011-12-23 05:23:45.000 357 33369.69 363.71 2318.79 27.90 2011-12-23 05:23:46.000 357 33369.68 363.69 2318.93 27.90 2011-12-23 05:23:47.000 357 33369.68 363.68 2318.84 27.90 2011-12-23 05:23:48.000 357 33369.66 363.69 2318.83 27.90 2011-12-23 05:23:49.000 357 33369.65 363.70 2318.86 27.90 2011-12-23 05:23:50.000 357 33369.77 363.68 2318.85 27.90 2011-12-23 05:23:51.000 357 33369.69 363.66 2318.83 27.90 2011-12-23 05:23:52.000 357 33369.78 363.67 2318.81 27.90 2011-12-23 05:23:53.000 357 33369.65 363.71 2318.85 27.90 2011-12-23 05:23:54.000 357 33369.67 363.69 2318.90 27.90 2011-12-23 05:23:55.000 357 33369.67 363.71 2318.92 27.90 2011-12-23 05:23:56.000 357 33369.69 363.70 2318.85 27.90 2011-12-23 05:23:57.000 357 33369.67 363.72 2318.86 27.90 2011-12-23 05:23:58.000 357 33369.81 363.69 2318.87 27.90 2011-12-23 05:23:59.000 357 33369.71 363.68 2318.84 27.90 2011-12-23 05:24:00.000 357 33369.67 363.66 2318.90 27.90 2011-12-23 05:24:01.000 357 33369.77 363.67 2318.95 27.90 2011-12-23 05:24:02.000 357 33369.65 363.65 2318.93 27.90 2011-12-23 05:24:03.000 357 33369.63 363.62 2318.91 27.90 2011-12-23 05:24:04.000 357 33369.71 363.65 2318.87 27.90 2011-12-23 05:24:05.000 357 33369.72 363.67 2318.83 27.90 2011-12-23 05:24:06.000 357 33369.70 363.63 2318.90 27.90 2011-12-23 05:24:07.000 357 33369.64 363.64 2318.95 27.90 2011-12-23 05:24:08.000 357 33369.74 363.64 2318.84 27.90 2011-12-23 05:24:09.000 357 33369.82 363.62 2318.86 27.90 2011-12-23 05:24:10.000 357 33369.76 363.63 2318.96 27.90 2011-12-23 05:24:11.000 357 33369.78 363.67 2318.84 27.90 2011-12-23 05:24:12.000 357 33369.76 363.63 2318.92 27.90 2011-12-23 05:24:12.000 357 33369.65 363.58 2318.84 27.90 2011-12-23 05:24:14.000 357 33369.61 363.62 2318.86 27.90 2011-12-23 05:24:15.000 357 33369.71 363.59 2318.89 27.90 2011-12-23 05:24:16.000 357 33369.77 363.60 2318.92 27.90 2011-12-23 05:24:17.000 357 33369.83 363.60 2318.84 27.90 2011-12-23 05:24:18.000 357 33369.76 363.58 2318.85 27.90 2011-12-23 05:24:19.000 357 33369.74 363.57 2318.84 27.90 2011-12-23 05:24:20.000 357 33369.78 363.58 2318.94 27.90 2011-12-23 05:24:21.000 357 33369.77 363.58 2318.84 27.90 2011-12-23 05:24:22.000 357 33369.82 363.59 2318.77 27.90 2011-12-23 05:24:23.000 357 33369.74 363.59 2318.86 27.90 2011-12-23 05:24:24.000 357 33369.93 363.59 2318.84 27.90 2011-12-23 05:24:25.000 357 33369.64 363.53 2318.84 27.90 2011-12-23 05:24:25.000 357 33369.90 363.59 2318.89 27.90 2011-12-23 05:24:27.000 357 33369.86 363.55 2318.88 27.90 2011-12-23 05:24:28.000 357 33369.90 363.57 2318.83 27.90 2011-12-23 05:24:29.000 357 33369.84 363.58 2318.82 27.90 2011-12-23 05:24:30.000 357 33369.82 363.57 2318.93 27.90 2011-12-23 05:24:31.000 357 33369.85 363.57 2318.85 27.90 2011-12-23 05:24:32.000 357 33369.79 363.57 2318.90 27.90 2011-12-23 05:24:33.000 357 33369.80 363.61 2318.94 27.90 2011-12-23 05:24:34.000 357 33369.82 363.57 2318.84 27.90 2011-12-23 05:24:35.000 357 33369.83 363.57 2318.77 27.90 2011-12-23 05:24:36.000 357 33369.82 363.60 2318.88 27.90 2011-12-23 05:24:37.000 357 33370.00 363.57 2318.83 27.90 2011-12-23 05:24:38.000 357 33369.85 363.56 2318.83 27.90 2011-12-23 05:24:39.000 357 33369.86 363.57 2318.84 27.90 2011-12-23 05:24:40.000 357 33369.92 363.55 2318.86 27.90 2011-12-23 05:24:41.000 357 33369.86 363.55 2318.89 27.90 2011-12-23 05:24:42.000 357 33369.81 363.53 2318.83 27.90 2011-12-23 05:24:43.000 357 33369.94 363.51 2318.76 27.90 2011-12-23 05:24:44.000 357 33369.82 363.51 2318.78 27.90 2011-12-23 05:24:45.000 357 33369.92 363.53 2318.79 27.90 2011-12-23 05:24:46.000 357 33369.94 363.57 2318.75 27.90 2011-12-23 05:24:47.000 357 33369.99 363.54 2318.78 27.90 2011-12-23 05:24:48.000 357 33369.90 363.54 2318.79 27.90 2011-12-23 05:24:49.000 357 33370.02 363.51 2318.91 27.90 2011-12-23 05:24:50.000 357 33369.85 363.55 2318.84 27.90 2011-12-23 05:24:51.000 357 33369.95 363.54 2318.83 27.90 2011-12-23 05:24:52.000 357 33370.00 363.57 2318.86 27.90 2011-12-23 05:24:53.000 357 33369.94 363.53 2318.90 27.90 2011-12-23 05:24:54.000 357 33369.94 363.56 2318.83 27.90 2011-12-23 05:24:55.000 357 33369.89 363.56 2318.80 27.90 2011-12-23 05:24:56.000 357 33369.92 363.57 2318.88 27.90 2011-12-23 05:24:57.000 357 33369.90 363.54 2318.84 27.90 2011-12-23 05:24:58.000 357 33369.98 363.56 2318.79 27.90 2011-12-23 05:24:59.000 357 33369.97 363.53 2318.86 27.90 2011-12-23 05:25:00.000 357 33369.87 363.52 2318.76 27.90 2011-12-23 05:25:01.000 357 33370.06 363.57 2318.80 27.90 2011-12-23 05:25:02.000 357 33369.90 363.55 2318.76 27.90 2011-12-23 05:25:03.000 357 33369.87 363.52 2318.73 27.90 2011-12-23 05:25:04.000 357 33369.95 363.51 2318.74 27.90 2011-12-23 05:25:05.000 357 33369.97 363.50 2318.78 27.90 2011-12-23 05:25:06.000 357 33369.96 363.52 2318.82 27.90 2011-12-23 05:25:06.000 357 33370.02 363.51 2318.82 27.90 2011-12-23 05:25:08.000 357 33369.97 363.52 2318.83 27.90 2011-12-23 05:25:09.000 357 33369.97 363.50 2318.74 27.90 2011-12-23 05:25:10.000 357 33369.97 363.54 2318.86 27.90 2011-12-23 05:25:11.000 357 33369.96 363.50 2318.88 27.90 2011-12-23 05:25:12.000 357 33369.90 363.50 2318.84 27.90 2011-12-23 05:25:13.000 357 33370.08 363.54 2318.80 27.90 2011-12-23 05:25:14.000 357 33370.02 363.52 2318.88 27.90 2011-12-23 05:25:15.000 357 33370.05 363.50 2318.89 27.90 2011-12-23 05:25:16.000 357 33370.00 363.55 2318.80 27.90 2011-12-23 05:25:17.000 357 33370.02 363.53 2318.89 27.90 2011-12-23 05:25:18.000 357 33370.00 363.53 2318.80 27.90 2011-12-23 05:25:19.000 357 33369.94 363.47 2318.82 27.90 2011-12-23 05:25:19.000 357 33370.05 363.52 2318.79 27.90 2011-12-23 05:25:21.000 357 33369.97 363.49 2318.84 27.90 2011-12-23 05:25:22.000 357 33370.00 363.48 2318.79 27.90 2011-12-23 05:25:23.000 357 33370.00 363.50 2318.77 27.90 2011-12-23 05:25:24.000 357 33370.00 363.51 2318.89 27.90 2011-12-23 05:25:25.000 357 33370.03 363.51 2318.90 27.90 2011-12-23 05:25:26.000 357 33369.94 363.53 2318.89 27.90 2011-12-23 05:25:27.000 357 33370.00 363.52 2318.84 27.90 2011-12-23 05:25:28.000 357 33370.05 363.49 2318.81 27.90 2011-12-23 05:25:29.000 357 33370.00 363.49 2318.77 27.90 2011-12-23 05:25:30.000 357 33370.03 363.54 2318.82 27.90 2011-12-23 05:25:31.000 357 33369.94 363.49 2318.86 27.90 2011-12-23 05:25:32.000 357 33370.02 363.49 2318.82 27.90 2011-12-23 05:25:33.000 357 33370.14 363.55 2318.77 27.90 2011-12-23 05:25:34.000 357 33370.00 363.54 2318.68 27.90 2011-12-23 05:25:35.000 357 33370.05 363.52 2318.82 27.90 2011-12-23 05:25:36.000 357 33369.96 363.47 2318.74 27.90 2011-12-23 05:25:37.000 357 33370.02 363.48 2318.83 27.90 2011-12-23 05:25:38.000 357 33370.01 363.51 2318.83 27.90 2011-12-23 05:25:39.000 357 33369.93 363.51 2318.82 27.90 2011-12-23 05:25:40.000 357 33370.04 363.51 2318.79 27.90 2011-12-23 05:25:41.000 357 33370.06 363.53 2318.78 27.90 2011-12-23 05:25:42.000 357 33370.01 363.45 2318.84 27.90 2011-12-23 05:25:43.000 357 33370.05 363.48 2318.83 27.90 2011-12-23 05:25:44.000 357 33369.99 363.49 2318.80 27.90 2011-12-23 05:25:45.000 357 33370.12 363.47 2318.79 27.90 2011-12-23 05:25:46.000 357 33370.07 363.47 2318.79 27.90 2011-12-23 05:25:47.000 357 33370.06 363.49 2318.92 27.90 2011-12-23 05:25:48.000 357 33370.13 363.44 2318.86 27.90 2011-12-23 05:25:49.000 357 33370.06 363.47 2318.88 27.90 2011-12-23 05:25:50.000 357 33369.97 363.46 2318.81 27.90 2011-12-23 05:25:51.000 357 33370.11 363.46 2318.82 27.90 2011-12-23 05:25:52.000 357 33370.07 363.44 2318.90 27.90 2011-12-23 05:25:53.000 357 33370.12 363.48 2318.86 27.90 2011-12-23 05:25:54.000 357 33370.00 363.51 2318.83 27.90 2011-12-23 05:25:55.000 357 33370.09 363.45 2318.91 27.90 2011-12-23 05:25:56.000 357 33369.96 363.48 2318.90 27.90 2011-12-23 05:25:57.000 357 33370.04 363.45 2318.89 27.90 2011-12-23 05:25:58.000 357 33369.95 363.44 2318.85 27.90 2011-12-23 05:25:59.000 357 33370.06 363.43 2318.77 27.90 2011-12-23 05:26:00.000 357 33370.04 363.44 2318.85 27.90 2011-12-23 05:26:00.000 357 33370.00 363.43 2318.78 27.90 2011-12-23 05:26:02.000 357 33370.01 363.44 2318.79 27.90 2011-12-23 05:26:03.000 357 33370.05 363.43 2318.82 27.90 2011-12-23 05:26:04.000 357 33370.05 363.41 2318.81 27.90 2011-12-23 05:26:05.000 357 33370.08 363.38 2318.76 27.90 2011-12-23 05:26:06.000 357 33370.11 363.38 2318.78 27.90 2011-12-23 05:26:07.000 357 33369.98 363.40 2318.80 27.90 2011-12-23 05:26:08.000 357 33370.17 363.39 2318.84 27.90 2011-12-23 05:26:09.000 357 33370.06 363.35 2318.87 27.90 2011-12-23 05:26:10.000 357 33370.05 363.36 2318.84 27.90 2011-12-23 05:26:11.000 357 33370.07 363.44 2318.82 27.90 2011-12-23 05:26:12.000 357 33370.11 363.39 2318.83 27.90 2011-12-23 05:26:13.000 357 33370.23 363.36 2318.86 27.90 2011-12-23 05:26:13.000 357 33370.00 363.41 2318.78 27.90 2011-12-23 05:26:15.000 357 33370.17 363.38 2318.84 27.90 2011-12-23 05:26:16.000 357 33370.10 363.40 2318.83 27.90 2011-12-23 05:26:17.000 357 33370.18 363.39 2318.89 27.90 2011-12-23 05:26:18.000 357 33370.10 363.36 2318.74 27.90 2011-12-23 05:26:19.000 357 33370.00 363.38 2318.78 27.90 2011-12-23 05:26:20.000 357 33370.08 363.37 2318.77 27.90 2011-12-23 05:26:21.000 357 33370.15 363.38 2318.76 27.90 2011-12-23 05:26:22.000 357 33370.11 363.36 2318.74 27.90 2011-12-23 05:26:23.000 357 33370.22 363.38 2318.84 27.90 2011-12-23 05:26:24.000 357 33370.14 363.35 2318.84 27.90 2011-12-23 05:26:25.000 357 33370.05 363.41 2318.84 27.90 2011-12-23 05:26:26.000 357 33370.08 363.42 2318.83 27.90 2011-12-23 05:26:27.000 357 33370.12 363.38 2318.83 27.90 2011-12-23 05:26:28.000 357 33370.08 363.41 2318.80 27.90 2011-12-23 05:26:29.000 357 33370.10 363.39 2318.77 27.90 2011-12-23 05:26:30.000 357 33370.15 363.38 2318.76 27.90 2011-12-23 05:26:31.000 357 33370.19 363.40 2318.81 27.90 2011-12-23 05:26:32.000 357 33370.09 363.36 2318.77 27.90 2011-12-23 05:26:33.000 357 33370.15 363.37 2318.83 27.90 2011-12-23 05:26:34.000 357 33370.17 363.39 2318.80 27.90 2011-12-23 05:26:35.000 357 33370.18 363.39 2318.68 27.90 2011-12-23 05:26:36.000 357 33370.12 363.38 2318.76 27.90 2011-12-23 05:26:37.000 357 33370.16 363.32 2318.79 27.90 2011-12-23 05:26:38.000 357 33370.17 363.37 2318.76 27.90 2011-12-23 05:26:39.000 357 33370.15 363.35 2318.77 27.90 2011-12-23 05:26:40.000 357 33370.22 363.30 2318.76 27.90 2011-12-23 05:26:41.000 357 33370.20 363.32 2318.75 27.90 2011-12-23 05:26:42.000 357 33370.22 363.32 2318.80 27.90 2011-12-23 05:26:43.000 357 33370.19 363.35 2318.73 27.90 2011-12-23 05:26:44.000 357 33370.14 363.30 2318.72 27.90 2011-12-23 05:26:45.000 357 33370.24 363.34 2318.77 27.90 2011-12-23 05:26:46.000 357 33370.23 363.32 2318.79 27.90 2011-12-23 05:26:47.000 357 33370.18 363.34 2318.80 27.90 2011-12-23 05:26:48.000 357 33370.23 363.37 2318.74 27.90 2011-12-23 05:26:49.000 357 33370.25 363.32 2318.74 27.90 2011-12-23 05:26:50.000 357 33370.17 363.34 2318.73 27.90 2011-12-23 05:26:51.000 357 33370.22 363.34 2318.78 27.90 2011-12-23 05:26:52.000 357 33370.18 363.31 2318.73 27.90 2011-12-23 05:26:53.000 357 33370.30 363.32 2318.75 27.90 2011-12-23 05:26:54.000 357 33370.16 363.35 2318.81 27.90 2011-12-23 05:26:54.000 357 33370.22 363.32 2318.79 27.90 2011-12-23 05:26:56.000 357 33370.25 363.31 2318.87 27.90 2011-12-23 05:26:57.000 357 33370.12 363.35 2318.71 27.90 2011-12-23 05:26:58.000 357 33370.17 363.37 2318.73 27.90 2011-12-23 05:26:59.000 357 33370.19 363.37 2318.76 27.90 2011-12-23 05:27:00.000 357 33370.20 363.38 2318.76 27.90 2011-12-23 05:27:01.000 357 33370.24 363.36 2318.68 27.90 2011-12-23 05:27:02.000 357 33370.24 363.32 2318.79 27.90 2011-12-23 05:27:03.000 357 33370.19 363.38 2318.84 27.90 2011-12-23 05:27:04.000 357 33370.16 363.39 2318.85 27.90 2011-12-23 05:27:05.000 357 33370.25 363.38 2318.82 27.90 2011-12-23 05:27:06.000 357 33370.18 363.34 2318.78 27.90 2011-12-23 05:27:07.000 357 33370.33 363.36 2318.71 27.90 2011-12-23 05:27:07.000 357 33370.22 363.37 2318.72 27.90 2011-12-23 05:27:09.000 357 33370.20 363.37 2318.84 27.90 2011-12-23 05:27:10.000 357 33370.20 363.36 2318.80 27.90 2011-12-23 05:27:11.000 357 33370.24 363.36 2318.76 27.90 2011-12-23 05:27:12.000 357 33370.28 363.37 2318.85 27.90 2011-12-23 05:27:13.000 357 33370.22 363.39 2318.82 27.90 2011-12-23 05:27:14.000 357 33370.21 363.38 2318.82 27.90 2011-12-23 05:27:15.000 357 33370.11 363.36 2318.82 27.90 2011-12-23 05:27:16.000 357 33370.20 363.33 2318.79 27.90 2011-12-23 05:27:17.000 357 33370.18 363.35 2318.77 27.90 2011-12-23 05:27:18.000 357 33370.21 363.38 2318.73 27.90 2011-12-23 05:27:19.000 357 33370.27 363.35 2318.75 27.90 2011-12-23 05:27:20.000 357 33370.19 363.34 2318.78 27.90 2011-12-23 05:27:21.000 357 33370.17 363.38 2318.80 27.90 2011-12-23 05:27:22.000 357 33370.14 363.35 2318.77 27.90 2011-12-23 05:27:23.000 357 33370.18 363.34 2318.86 27.90 2011-12-23 05:27:24.000 357 33370.18 363.37 2318.84 27.90 2011-12-23 05:27:25.000 357 33370.17 363.34 2318.80 27.90 2011-12-23 05:27:26.000 357 33370.13 363.33 2318.83 27.90 2011-12-23 05:27:27.000 357 33370.17 363.33 2318.82 27.90 2011-12-23 05:27:28.000 357 33370.08 363.28 2318.84 27.90 2011-12-23 05:27:29.000 357 33370.20 363.29 2318.84 27.90 2011-12-23 05:27:30.000 357 33370.16 363.29 2318.79 27.90 2011-12-23 05:27:31.000 357 33370.14 363.30 2318.71 27.90 2011-12-23 05:27:32.000 357 33370.16 363.29 2318.88 27.90 2011-12-23 05:27:33.000 357 33370.25 363.25 2318.86 27.90 2011-12-23 05:27:34.000 357 33370.19 363.25 2318.83 27.90 2011-12-23 05:27:35.000 357 33370.24 363.26 2318.81 27.90 2011-12-23 05:27:36.000 357 33370.24 363.30 2318.77 27.90 2011-12-23 05:27:37.000 357 33370.19 363.29 2318.82 27.90 2011-12-23 05:27:38.000 357 33370.15 363.27 2318.80 27.90 2011-12-23 05:27:39.000 357 33370.14 363.24 2318.78 27.90 2011-12-23 05:27:40.000 357 33370.13 363.25 2318.76 27.90 2011-12-23 05:27:41.000 357 33370.22 363.26 2318.84 27.90 2011-12-23 05:27:42.000 357 33370.27 363.27 2318.82 27.90 2011-12-23 05:27:43.000 357 33370.18 363.25 2318.92 27.90 2011-12-23 05:27:44.000 357 33370.34 363.17 2318.85 27.90 2011-12-23 05:27:45.000 357 33370.31 363.24 2318.80 27.90 2011-12-23 05:27:46.000 357 33370.28 363.25 2318.82 27.90 2011-12-23 05:27:47.000 357 33370.22 363.23 2318.79 27.90 2011-12-23 05:27:48.000 357 33370.28 363.21 2318.83 27.90 2011-12-23 05:27:48.000 357 33370.23 363.22 2318.70 27.90 2011-12-23 05:27:50.000 357 33370.39 363.24 2318.74 27.90 2011-12-23 05:27:51.000 357 33370.18 363.23 2318.81 27.90 2011-12-23 05:27:52.000 357 33370.24 363.21 2318.84 27.90 2011-12-23 05:27:53.000 357 33370.29 363.23 2318.86 27.90 2011-12-23 05:27:54.000 357 33370.33 363.20 2318.88 27.90 2011-12-23 05:27:55.000 357 33370.19 363.19 2318.77 27.90 2011-12-23 05:27:56.000 357 33370.29 363.26 2318.84 27.90 2011-12-23 05:27:57.000 357 33370.40 363.26 2318.82 27.90 2011-12-23 05:27:58.000 357 33370.34 363.21 2318.75 27.90 2011-12-23 05:27:59.000 357 33370.28 363.26 2318.80 27.90 2011-12-23 05:28:00.000 357 33370.37 363.23 2318.82 27.90 2011-12-23 05:28:01.000 357 33370.30 363.23 2318.81 27.90 2011-12-23 05:28:01.000 357 33370.32 363.24 2318.83 27.90 2011-12-23 05:28:03.000 357 33370.34 363.23 2318.85 27.90 2011-12-23 05:28:04.000 357 33370.32 363.24 2318.77 27.90 2011-12-23 05:28:05.000 357 33370.27 363.20 2318.84 27.90 2011-12-23 05:28:06.000 357 33370.31 363.21 2318.73 27.90 2011-12-23 05:28:07.000 357 33370.28 363.23 2318.79 27.90 2011-12-23 05:28:08.000 357 33370.32 363.22 2318.76 27.90 2011-12-23 05:28:09.000 357 33370.34 363.25 2318.84 27.90 2011-12-23 05:28:10.000 357 33370.32 363.23 2318.76 27.90 2011-12-23 05:28:11.000 357 33370.36 363.21 2318.74 27.90 2011-12-23 05:28:12.000 357 33370.38 363.18 2318.83 27.90 2011-12-23 05:28:13.000 357 33370.33 363.22 2318.76 27.90 2011-12-23 05:28:14.000 357 33370.36 363.20 2318.69 27.90 2011-12-23 05:28:15.000 357 33370.31 363.24 2318.87 27.90 2011-12-23 05:28:16.000 357 33370.26 363.19 2318.85 27.90 2011-12-23 05:28:17.000 357 33370.27 363.20 2318.81 27.90 2011-12-23 05:28:18.000 357 33370.36 363.21 2318.83 27.90 2011-12-23 05:28:19.000 357 33370.28 363.20 2318.76 27.90 2011-12-23 05:28:20.000 357 33370.48 363.19 2318.80 27.90 2011-12-23 05:28:21.000 357 33370.32 363.19 2318.87 27.90 2011-12-23 05:28:22.000 357 33370.35 363.19 2318.80 27.90 2011-12-23 05:28:23.000 357 33370.39 363.16 2318.77 27.90 2011-12-23 05:28:24.000 357 33370.37 363.18 2318.77 27.90 2011-12-23 05:28:25.000 357 33370.35 363.14 2318.81 27.90 2011-12-23 05:28:26.000 357 33370.42 363.17 2318.82 27.89 2011-12-23 05:28:27.000 357 33370.44 363.19 2318.77 27.90 2011-12-23 05:28:28.000 357 33370.39 363.18 2318.75 27.90 2011-12-23 05:28:29.000 357 33370.42 363.18 2318.72 27.90 2011-12-23 05:28:30.000 357 33370.52 363.16 2318.69 27.90 2011-12-23 05:28:31.000 357 33370.35 363.16 2318.82 27.90 2011-12-23 05:28:32.000 357 33370.40 363.19 2318.75 27.90 2011-12-23 05:28:33.000 357 33370.43 363.15 2318.82 27.89 2011-12-23 05:28:34.000 357 33370.42 363.13 2318.80 27.89 2011-12-23 05:28:35.000 357 33370.44 363.19 2318.69 27.90 2011-12-23 05:28:36.000 357 33370.44 363.16 2318.87 27.90 2011-12-23 05:28:37.000 357 33370.55 363.21 2318.81 27.90 2011-12-23 05:28:38.000 357 33370.37 363.16 2318.76 27.89 2011-12-23 05:28:39.000 357 33370.43 363.21 2318.84 27.89 2011-12-23 05:28:40.000 357 33370.43 363.16 2318.77 27.89 2011-12-23 05:28:41.000 357 33370.40 363.23 2318.86 27.89 2011-12-23 05:28:42.000 357 33370.43 363.19 2318.80 27.89 2011-12-23 05:28:42.000 357 33370.30 363.15 2318.79 27.89 2011-12-23 05:28:44.000 357 33370.51 363.19 2318.76 27.89 2011-12-23 05:28:45.000 357 33370.49 363.22 2318.77 27.89 2011-12-23 05:28:46.000 357 33370.48 363.22 2318.75 27.90 2011-12-23 05:28:47.000 357 33370.54 363.21 2318.77 27.89 2011-12-23 05:28:48.000 357 33370.38 363.22 2318.76 27.89 2011-12-23 05:28:49.000 357 33370.43 363.20 2318.81 27.89 2011-12-23 05:28:50.000 357 33370.44 363.19 2318.83 27.89 2011-12-23 05:28:51.000 357 33370.47 363.20 2318.76 27.89 2011-12-23 05:28:52.000 357 33370.38 363.17 2318.79 27.90 2011-12-23 05:28:53.000 357 33370.36 363.20 2318.80 27.90 2011-12-23 05:28:54.000 357 33370.49 363.22 2318.79 27.90 2011-12-23 05:28:55.000 357 33370.47 363.19 2318.91 27.90 2011-12-23 05:28:55.000 357 33370.40 363.25 2318.73 27.90 2011-12-23 05:28:57.000 357 33370.40 363.24 2318.68 27.89 2011-12-23 05:28:58.000 357 33370.45 363.24 2318.76 27.89 2011-12-23 05:28:59.000 357 33370.42 363.22 2318.80 27.89 2011-12-23 05:29:00.000 357 33370.42 363.17 2318.75 27.89 2011-12-23 05:29:01.000 357 33370.29 363.22 2318.82 27.89 2011-12-23 05:29:02.000 357 33370.33 363.26 2318.81 27.89 2011-12-23 05:29:03.000 357 33370.46 363.23 2318.74 27.89 2011-12-23 05:29:04.000 357 33370.41 363.21 2318.79 27.89 2011-12-23 05:29:05.000 357 33370.39 363.22 2318.74 27.89 2011-12-23 05:29:06.000 357 33370.36 363.24 2318.85 27.89 2011-12-23 05:29:07.000 357 33370.39 363.20 2318.81 27.89 2011-12-23 05:29:08.000 357 33370.31 363.23 2318.83 27.89 2011-12-23 05:29:09.000 357 33370.24 363.19 2318.84 27.89 2011-12-23 05:29:10.000 357 33370.33 363.22 2318.76 27.89 2011-12-23 05:29:11.000 357 33370.31 363.21 2318.87 27.89 2011-12-23 05:29:12.000 357 33370.29 363.19 2318.77 27.89 2011-12-23 05:29:13.000 357 33370.29 363.21 2318.88 27.89 2011-12-23 05:29:14.000 357 33370.36 363.21 2318.80 27.89 2011-12-23 05:29:15.000 357 33370.40 363.19 2318.82 27.89 2011-12-23 05:29:16.000 357 33370.36 363.16 2318.74 27.89 2011-12-23 05:29:17.000 357 33370.30 363.17 2318.82 27.89 2011-12-23 05:29:18.000 357 33370.30 363.22 2318.76 27.89 2011-12-23 05:29:19.000 357 33370.32 363.20 2318.84 27.89 2011-12-23 05:29:20.000 357 33370.31 363.19 2318.84 27.89 2011-12-23 05:29:21.000 357 33370.40 363.14 2318.79 27.89 2011-12-23 05:29:22.000 357 33370.35 363.17 2318.82 27.89 2011-12-23 05:29:23.000 357 33370.36 363.15 2318.77 27.89 2011-12-23 05:29:24.000 357 33370.36 363.15 2318.89 27.89 2011-12-23 05:29:25.000 357 33370.30 363.14 2318.86 27.89 2011-12-23 05:29:26.000 357 33370.27 363.14 2318.86 27.89 2011-12-23 05:29:27.000 357 33370.31 363.15 2318.81 27.89 2011-12-23 05:29:28.000 357 33370.25 363.16 2318.83 27.89 2011-12-23 05:29:29.000 357 33370.34 363.14 2318.86 27.89 2011-12-23 05:29:30.000 357 33370.32 363.14 2318.88 27.89 2011-12-23 05:29:31.000 357 33370.27 363.15 2318.84 27.89 2011-12-23 05:29:32.000 357 33370.38 363.14 2318.82 27.89 2011-12-23 05:29:33.000 357 33370.21 363.11 2318.86 27.89 2011-12-23 05:29:34.000 357 33370.28 363.10 2318.79 27.89 2011-12-23 05:29:35.000 357 33370.34 363.11 2318.86 27.89 2011-12-23 05:29:36.000 357 33370.37 363.17 2318.84 27.89 2011-12-23 05:29:36.000 357 33370.28 363.15 2318.91 27.89 2011-12-23 05:29:38.000 357 33370.36 363.10 2318.82 27.89 2011-12-23 05:29:39.000 357 33370.27 363.10 2318.83 27.89 2011-12-23 05:29:40.000 357 33370.31 363.13 2318.86 27.89 2011-12-23 05:29:41.000 357 33370.36 363.12 2318.82 27.90 2011-12-23 05:29:42.000 357 33370.27 363.09 2318.75 27.89 2011-12-23 05:29:43.000 357 33370.34 363.11 2318.88 27.89 2011-12-23 05:29:44.000 357 33370.28 363.10 2318.77 27.89 2011-12-23 05:29:45.000 357 33370.39 363.04 2318.78 27.89 2011-12-23 05:29:46.000 357 33370.41 363.06 2318.80 27.89 2011-12-23 05:29:47.000 357 33370.35 363.10 2318.88 27.89 2011-12-23 05:29:48.000 357 33370.38 363.10 2318.83 27.89 2011-12-23 05:29:49.000 357 33370.36 363.09 2318.84 27.89 2011-12-23 05:29:49.000 357 33370.37 363.07 2318.92 27.89 2011-12-23 05:29:51.000 357 33370.40 363.09 2318.84 27.89 2011-12-23 05:29:52.000 357 33370.42 363.07 2318.76 27.89 2011-12-23 05:29:53.000 357 33370.37 363.03 2318.90 27.89 2011-12-23 05:29:54.000 357 33370.34 363.09 2318.89 27.89 2011-12-23 05:29:55.000 357 33370.38 363.06 2318.85 27.89 2011-12-23 05:29:56.000 357 33370.27 363.04 2318.88 27.89 2011-12-23 05:29:57.000 357 33370.32 363.03 2318.76 27.89 2011-12-23 05:29:58.000 357 33370.33 363.00 2318.77 27.89 2011-12-23 05:29:59.000 357 33370.39 363.12 2318.77 27.89 2011-12-23 05:30:00.000 357 33370.38 363.03 2318.81 27.89 2011-12-23 05:30:01.000 357 33370.31 363.06 2318.82 27.89 2011-12-23 05:30:02.000 357 33370.36 363.04 2318.78 27.89 2011-12-23 05:30:03.000 357 33370.28 363.03 2318.83 27.89 2011-12-23 05:30:04.000 357 33370.31 363.04 2318.83 27.89 2011-12-23 05:30:05.000 357 33370.43 363.06 2318.87 27.89 2011-12-23 05:30:06.000 357 33370.45 363.05 2318.80 27.89 2011-12-23 05:30:07.000 357 33370.42 362.99 2318.91 27.89 2011-12-23 05:30:08.000 357 33370.44 363.01 2318.91 27.89 2011-12-23 05:30:09.000 357 33370.34 363.03 2318.84 27.89 2011-12-23 05:30:10.000 357 33370.43 363.02 2318.83 27.89 2011-12-23 05:30:11.000 357 33370.45 362.99 2318.86 27.89 2011-12-23 05:30:12.000 357 33370.48 362.96 2318.83 27.89 2011-12-23 05:30:13.000 357 33370.44 363.01 2318.82 27.89 2011-12-23 05:30:14.000 357 33370.46 363.01 2318.84 27.89 2011-12-23 05:30:15.000 357 33370.52 362.99 2318.82 27.89 2011-12-23 05:30:16.000 357 33370.42 362.98 2318.87 27.89 2011-12-23 05:30:17.000 357 33370.48 362.99 2318.76 27.89 2011-12-23 05:30:18.000 357 33370.46 362.95 2318.84 27.89 2011-12-23 05:30:19.000 357 33370.48 363.02 2318.77 27.89 2011-12-23 05:30:20.000 357 33370.48 363.02 2318.77 27.89 2011-12-23 05:30:21.000 357 33370.60 363.04 2318.82 27.89 2011-12-23 05:30:22.000 357 33370.54 363.00 2318.84 27.89 2011-12-23 05:30:23.000 357 33370.52 363.00 2318.86 27.89 2011-12-23 05:30:24.000 357 33370.55 362.97 2318.77 27.89 2011-12-23 05:30:25.000 357 33370.54 363.01 2318.76 27.89 2011-12-23 05:30:26.000 357 33370.50 363.02 2318.84 27.89 2011-12-23 05:30:27.000 357 33370.64 362.99 2318.83 27.89 2011-12-23 05:30:28.000 357 33370.51 363.00 2318.83 27.89 2011-12-23 05:30:29.000 357 33370.60 362.98 2318.77 27.89 2011-12-23 05:30:30.000 357 33370.59 363.00 2318.81 27.89 2011-12-23 05:30:30.000 357 33370.63 362.99 2318.72 27.89 2011-12-23 05:30:32.000 357 33370.54 362.96 2318.88 27.89 2011-12-23 05:30:33.000 357 33370.56 363.01 2318.77 27.90 2011-12-23 05:30:34.000 357 33370.58 363.02 2318.68 27.90 2011-12-23 05:30:35.000 357 33370.59 363.00 2318.79 27.89 2011-12-23 05:30:36.000 357 33370.61 363.03 2318.79 27.89 2011-12-23 05:30:37.000 357 33370.42 362.99 2318.78 27.89 2011-12-23 05:30:38.000 357 33370.67 363.02 2318.73 27.89 2011-12-23 05:30:39.000 357 33370.61 363.01 2318.83 27.89 2011-12-23 05:30:40.000 357 33370.54 362.99 2318.77 27.89 2011-12-23 05:30:41.000 357 33370.59 363.01 2318.73 27.89 2011-12-23 05:30:42.000 357 33370.65 363.00 2318.72 27.89 2011-12-23 05:30:43.000 357 33370.64 363.01 2318.84 27.89 2011-12-23 05:30:43.000 357 33370.61 362.98 2318.74 27.89 2011-12-23 05:30:45.000 357 33370.68 363.00 2318.83 27.89 2011-12-23 05:30:46.000 357 33370.62 363.02 2318.81 27.89 2011-12-23 05:30:47.000 357 33370.69 363.00 2318.76 27.89 2011-12-23 05:30:48.000 357 33370.68 363.01 2318.86 27.89 2011-12-23 05:30:49.000 357 33370.52 363.04 2318.74 27.89 2011-12-23 05:30:50.000 357 33370.55 362.99 2318.77 27.89 2011-12-23 05:30:51.000 357 33370.65 363.03 2318.80 27.89 2011-12-23 05:30:52.000 357 33370.60 363.03 2318.79 27.89 2011-12-23 05:30:53.000 357 33370.57 363.01 2318.70 27.89 2011-12-23 05:30:54.000 357 33370.67 363.01 2318.70 27.89 2011-12-23 05:30:55.000 357 33370.60 363.02 2318.86 27.89 2011-12-23 05:30:56.000 357 33370.60 363.01 2318.78 27.89 2011-12-23 05:30:57.000 357 33370.63 363.04 2318.82 27.89 2011-12-23 05:30:58.000 357 33370.55 363.04 2318.79 27.89 2011-12-23 05:30:59.000 357 33370.59 363.04 2318.80 27.89 2011-12-23 05:31:00.000 357 33370.61 363.03 2318.71 27.89 2011-12-23 05:31:01.000 357 33370.59 363.03 2318.80 27.89 2011-12-23 05:31:02.000 357 33370.54 363.06 2318.74 27.89 2011-12-23 05:31:03.000 357 33370.68 363.01 2318.77 27.89 2011-12-23 05:31:04.000 357 33370.56 363.03 2318.78 27.89 2011-12-23 05:31:05.000 357 33370.65 363.04 2318.79 27.89 2011-12-23 05:31:06.000 357 33370.60 363.01 2318.86 27.89 2011-12-23 05:31:07.000 357 33370.57 363.02 2318.78 27.90 2011-12-23 05:31:08.000 357 33370.57 363.02 2318.80 27.89 2011-12-23 05:31:09.000 357 33370.64 363.00 2318.81 27.89 2011-12-23 05:31:10.000 357 33370.55 363.01 2318.80 27.89 2011-12-23 05:31:11.000 357 33370.65 363.05 2318.80 27.89 2011-12-23 05:31:12.000 357 33370.54 362.99 2318.76 27.89 2011-12-23 05:31:13.000 357 33370.52 363.00 2318.86 27.89 2011-12-23 05:31:14.000 357 33370.43 363.06 2318.82 27.89 2011-12-23 05:31:15.000 357 33370.55 363.04 2318.86 27.90 2011-12-23 05:31:16.000 357 33370.49 363.04 2318.80 27.89 2011-12-23 05:31:17.000 357 33370.54 363.03 2318.77 27.89 2011-12-23 05:31:18.000 357 33370.49 363.03 2318.76 27.89 2011-12-23 05:31:19.000 357 33370.49 363.02 2318.81 27.89 2011-12-23 05:31:20.000 357 33370.49 363.03 2318.74 27.90 2011-12-23 05:31:21.000 357 33370.54 363.04 2318.77 27.90 2011-12-23 05:31:22.000 357 33370.46 363.02 2318.80 27.90 2011-12-23 05:31:23.000 357 33370.48 363.01 2318.82 27.90 2011-12-23 05:31:24.000 357 33370.49 363.01 2318.83 27.90 2011-12-23 05:31:24.000 357 33370.47 363.06 2318.81 27.90 2011-12-23 05:31:26.000 357 33370.48 363.05 2318.80 27.90 2011-12-23 05:31:27.000 357 33370.55 363.05 2318.76 27.90 2011-12-23 05:31:28.000 357 33370.46 363.05 2318.80 27.90 2011-12-23 05:31:29.000 357 33370.47 363.03 2318.83 27.90 2011-12-23 05:31:30.000 357 33370.50 363.02 2318.76 27.90 2011-12-23 05:31:31.000 357 33370.48 363.08 2318.77 27.90 2011-12-23 05:31:32.000 357 33370.44 363.04 2318.89 27.89 2011-12-23 05:31:33.000 357 33370.41 363.03 2318.84 27.90 2011-12-23 05:31:34.000 357 33370.32 363.02 2318.79 27.90 2011-12-23 05:31:35.000 357 33370.33 363.04 2318.85 27.90 2011-12-23 05:31:36.000 357 33370.39 363.01 2318.89 27.90 2011-12-23 05:31:37.000 357 33370.28 363.00 2318.77 27.90 2011-12-23 05:31:37.000 357 33370.42 363.01 2318.88 27.89 2011-12-23 05:31:39.000 357 33370.34 363.00 2318.93 27.90 2011-12-23 05:31:40.000 357 33370.37 362.99 2318.83 27.90 2011-12-23 05:31:41.000 357 33370.46 363.00 2318.86 27.90 2011-12-23 05:31:42.000 357 33370.37 362.98 2318.90 27.90 2011-12-23 05:31:43.000 357 33370.37 362.99 2318.91 27.90 2011-12-23 05:31:44.000 357 33370.40 362.99 2318.87 27.90 2011-12-23 05:31:45.000 357 33370.47 362.95 2318.93 27.90 2011-12-23 05:31:46.000 357 33370.36 362.96 2318.85 27.90 2011-12-23 05:31:47.000 357 33370.34 362.95 2318.91 27.90 2011-12-23 05:31:48.000 357 33370.43 362.96 2318.95 27.90 2011-12-23 05:31:49.000 357 33370.40 362.93 2318.82 27.90 2011-12-23 05:31:50.000 357 33370.49 362.98 2318.89 27.90 2011-12-23 05:31:51.000 357 33370.33 363.01 2318.91 27.90 2011-12-23 05:31:52.000 357 33370.44 362.95 2318.93 27.90 2011-12-23 05:31:53.000 357 33370.46 362.98 2318.90 27.90 2011-12-23 05:31:54.000 357 33370.43 362.99 2318.90 27.90 2011-12-23 05:31:55.000 357 33370.49 362.91 2318.99 27.90 2011-12-23 05:31:56.000 357 33370.45 362.95 2318.83 27.90 2011-12-23 05:31:57.000 357 33370.44 362.95 2318.86 27.90 2011-12-23 05:31:58.000 357 33370.43 362.93 2318.89 27.90 2011-12-23 05:31:59.000 357 33370.43 362.98 2318.96 27.90 2011-12-23 05:32:00.000 357 33370.42 362.96 2318.89 27.90 2011-12-23 05:32:01.000 357 33370.47 362.99 2318.93 27.90 2011-12-23 05:32:02.000 357 33370.49 362.98 2318.89 27.90 2011-12-23 05:32:03.000 357 33370.42 362.95 2318.87 27.90 2011-12-23 05:32:04.000 357 33370.44 362.98 2318.89 27.90 2011-12-23 05:32:05.000 357 33370.35 362.97 2318.93 27.90 2011-12-23 05:32:06.000 357 33370.52 362.99 2318.84 27.90 2011-12-23 05:32:07.000 357 33370.60 362.96 2318.80 27.90 2011-12-23 05:32:08.000 357 33370.34 362.99 2318.89 27.90 2011-12-23 05:32:09.000 357 33370.59 363.00 2318.83 27.90 2011-12-23 05:32:10.000 357 33370.54 362.99 2318.82 27.90 2011-12-23 05:32:11.000 357 33370.52 362.99 2318.98 27.90 2011-12-23 05:32:12.000 357 33370.48 362.95 2318.90 27.90 2011-12-23 05:32:13.000 357 33370.53 363.00 2318.86 27.90 2011-12-23 05:32:14.000 357 33370.46 362.99 2318.82 27.90 2011-12-23 05:32:15.000 357 33370.47 362.93 2318.93 27.90 2011-12-23 05:32:16.000 357 33370.43 362.98 2318.95 27.90 2011-12-23 05:32:17.000 357 33370.44 362.99 2318.87 27.90 2011-12-23 05:32:18.000 357 33370.44 362.98 2318.82 27.90 2011-12-23 05:32:18.000 357 33370.41 362.99 2318.89 27.90 2011-12-23 05:32:20.000 357 33370.45 362.99 2318.87 27.90 2011-12-23 05:32:21.000 357 33370.47 363.02 2318.86 27.90 2011-12-23 05:32:22.000 357 33370.41 363.01 2318.91 27.90 2011-12-23 05:32:23.000 357 33370.49 362.99 2318.93 27.90 2011-12-23 05:32:24.000 357 33370.53 363.00 2318.92 27.90 2011-12-23 05:32:25.000 357 33370.52 362.98 2318.94 27.90 2011-12-23 05:32:26.000 357 33370.48 362.97 2318.89 27.90 2011-12-23 05:32:27.000 357 33370.44 362.98 2318.91 27.90 2011-12-23 05:32:28.000 357 33370.44 362.95 2318.96 27.90 2011-12-23 05:32:29.000 357 33370.47 362.97 2318.92 27.90 2011-12-23 05:32:30.000 357 33370.50 363.00 2318.94 27.90 2011-12-23 05:32:31.000 357 33370.35 362.96 2318.95 27.89 2011-12-23 05:32:31.000 357 33370.54 363.01 2318.92 27.90 2011-12-23 05:32:33.000 357 33370.49 362.96 2318.87 27.90 2011-12-23 05:32:34.000 357 33370.56 362.95 2318.80 27.90 2011-12-23 05:32:35.000 357 33370.48 362.98 2318.89 27.90 2011-12-23 05:32:36.000 357 33370.46 362.97 2319.02 27.90 2011-12-23 05:32:37.000 357 33370.45 362.94 2318.92 27.90 2011-12-23 05:32:38.000 357 33370.52 362.94 2318.89 27.90 2011-12-23 05:32:39.000 357 33370.46 362.95 2318.92 27.89 2011-12-23 05:32:40.000 357 33370.47 362.95 2318.91 27.90 2011-12-23 05:32:41.000 357 33370.47 362.93 2318.85 27.90 2011-12-23 05:32:42.000 357 33370.54 362.94 2318.89 27.90 2011-12-23 05:32:43.000 357 33370.47 362.94 2318.94 27.90 2011-12-23 05:32:44.000 357 33370.43 362.93 2318.90 27.90 2011-12-23 05:32:45.000 357 33370.47 362.96 2318.93 27.89 2011-12-23 05:32:46.000 357 33370.42 362.95 2318.92 27.90 2011-12-23 05:32:47.000 357 33370.47 362.92 2318.88 27.90 2011-12-23 05:32:48.000 357 33370.49 362.93 2318.82 27.90 2011-12-23 05:32:49.000 357 33370.47 362.91 2318.95 27.90 2011-12-23 05:32:50.000 357 33370.45 362.92 2318.92 27.89 2011-12-23 05:32:51.000 357 33370.43 362.95 2318.87 27.90 2011-12-23 05:32:52.000 357 33370.37 362.95 2318.93 27.90 2011-12-23 05:32:53.000 357 33370.50 362.93 2319.00 27.90 2011-12-23 05:32:54.000 357 33370.44 362.94 2318.93 27.90 2011-12-23 05:32:55.000 357 33370.44 362.95 2318.95 27.90 2011-12-23 05:32:56.000 357 33370.48 362.94 2318.91 27.90 2011-12-23 05:32:57.000 357 33370.62 362.98 2318.91 27.90 2011-12-23 05:32:58.000 357 33370.44 362.93 2318.92 27.90 2011-12-23 05:32:59.000 357 33370.47 362.95 2318.92 27.89 2011-12-23 05:33:00.000 357 33370.45 362.95 2318.90 27.89 2011-12-23 05:33:01.000 357 33370.42 362.96 2318.91 27.90 2011-12-23 05:33:02.000 357 33370.43 362.93 2318.95 27.89 2011-12-23 05:33:03.000 357 33370.58 362.96 2318.93 27.89 2011-12-23 05:33:04.000 357 33370.47 362.93 2318.86 27.89 2011-12-23 05:33:05.000 357 33370.39 362.96 2318.91 27.89 2011-12-23 05:33:06.000 357 33370.36 362.96 2319.04 27.89 2011-12-23 05:33:07.000 357 33370.41 362.96 2318.92 27.89 2011-12-23 05:33:08.000 357 33370.46 362.94 2318.86 27.89 2011-12-23 05:33:09.000 357 33370.54 362.96 2319.05 27.89 2011-12-23 05:33:10.000 357 33370.51 362.95 2319.02 27.89 2011-12-23 05:33:11.000 357 33370.46 362.92 2318.96 27.89 2011-12-23 05:33:12.000 357 33370.45 362.93 2318.95 27.89 2011-12-23 05:33:12.000 357 33370.54 362.91 2318.91 27.89 2011-12-23 05:33:14.000 357 33370.49 362.97 2319.01 27.89 2011-12-23 05:33:15.000 357 33370.35 362.94 2318.95 27.89 2011-12-23 05:33:16.000 357 33370.37 362.92 2318.91 27.89 2011-12-23 05:33:17.000 357 33370.51 362.95 2318.96 27.89 2011-12-23 05:33:18.000 357 33370.46 362.94 2318.93 27.89 2011-12-23 05:33:19.000 357 33370.42 362.94 2318.92 27.89 2011-12-23 05:33:20.000 357 33370.42 362.94 2318.89 27.89 2011-12-23 05:33:21.000 357 33370.52 362.99 2318.91 27.89 2011-12-23 05:33:22.000 357 33370.47 362.94 2318.91 27.89 2011-12-23 05:33:23.000 357 33370.48 362.95 2318.91 27.89 2011-12-23 05:33:24.000 357 33370.40 362.98 2318.99 27.89 2011-12-23 05:33:25.000 357 33370.41 362.93 2318.92 27.89 2011-12-23 05:33:25.000 357 33370.51 362.91 2318.95 27.89 2011-12-23 05:33:27.000 357 33370.47 362.94 2318.91 27.89 2011-12-23 05:33:28.000 357 33370.40 362.95 2318.91 27.89 2011-12-23 05:33:29.000 357 33370.47 362.91 2318.96 27.89 2011-12-23 05:33:30.000 357 33370.42 362.94 2319.00 27.89 2011-12-23 05:33:31.000 357 33370.48 362.93 2318.88 27.89 2011-12-23 05:33:32.000 357 33370.40 362.93 2318.91 27.89 2011-12-23 05:33:33.000 357 33370.48 362.94 2318.89 27.89 2011-12-23 05:33:34.000 357 33370.39 362.91 2318.85 27.89 2011-12-23 05:33:35.000 357 33370.40 362.90 2319.00 27.89 2011-12-23 05:33:36.000 357 33370.52 362.90 2318.94 27.89 2011-12-23 05:33:37.000 357 33370.44 362.91 2318.90 27.89 2011-12-23 05:33:38.000 357 33370.39 362.94 2318.92 27.89 2011-12-23 05:33:39.000 357 33370.44 362.92 2318.95 27.89 2011-12-23 05:33:40.000 357 33370.34 362.91 2318.94 27.89 2011-12-23 05:33:41.000 357 33370.46 362.95 2318.92 27.89 2011-12-23 05:33:42.000 357 33370.44 362.92 2318.98 27.89 2011-12-23 05:33:43.000 357 33370.45 362.91 2318.88 27.89 2011-12-23 05:33:44.000 357 33370.42 362.96 2318.94 27.89 2011-12-23 05:33:45.000 357 33370.46 362.93 2318.95 27.89 2011-12-23 05:33:46.000 357 33370.40 362.92 2318.96 27.89 2011-12-23 05:33:47.000 357 33370.38 362.88 2318.93 27.89 2011-12-23 05:33:48.000 357 33370.46 362.97 2318.96 27.89 2011-12-23 05:33:49.000 357 33370.42 362.87 2318.91 27.89 2011-12-23 05:33:50.000 357 33370.38 362.88 2318.95 27.89 2011-12-23 05:33:51.000 357 33370.40 362.89 2318.95 27.89 2011-12-23 05:33:52.000 357 33370.38 362.87 2318.95 27.89 2011-12-23 05:33:53.000 357 33370.48 362.91 2318.97 27.89 2011-12-23 05:33:54.000 357 33370.47 362.90 2318.92 27.89 2011-12-23 05:33:55.000 357 33370.50 362.95 2319.08 27.89 2011-12-23 05:33:56.000 357 33370.55 362.89 2318.91 27.89 2011-12-23 05:33:57.000 357 33370.49 362.89 2319.00 27.89 2011-12-23 05:33:58.000 357 33370.49 362.88 2318.98 27.89 2011-12-23 05:33:59.000 357 33370.47 362.91 2318.94 27.89 2011-12-23 05:34:00.000 357 33370.48 362.90 2318.98 27.89 2011-12-23 05:34:01.000 357 33370.54 362.91 2318.91 27.89 2011-12-23 05:34:02.000 357 33370.55 362.91 2318.99 27.89 2011-12-23 05:34:03.000 357 33370.40 362.93 2319.02 27.89 2011-12-23 05:34:04.000 357 33370.54 362.94 2318.93 27.89 2011-12-23 05:34:05.000 357 33370.53 362.89 2319.00 27.89 2011-12-23 05:34:06.000 357 33370.50 362.88 2319.02 27.89 2011-12-23 05:34:06.000 357 33370.49 362.90 2318.93 27.89 2011-12-23 05:34:08.000 357 33370.53 362.87 2318.93 27.89 2011-12-23 05:34:09.000 357 33370.57 362.90 2318.91 27.89 2011-12-23 05:34:10.000 357 33370.59 362.89 2318.91 27.89 2011-12-23 05:34:11.000 357 33370.56 362.88 2318.90 27.89 2011-12-23 05:34:12.000 357 33370.54 362.89 2318.91 27.89 2011-12-23 05:34:13.000 357 33370.53 362.89 2318.93 27.89 2011-12-23 05:34:14.000 357 33370.56 362.88 2318.95 27.89 2011-12-23 05:34:15.000 357 33370.54 362.88 2318.88 27.89 2011-12-23 05:34:16.000 357 33370.54 362.89 2318.93 27.89 2011-12-23 05:34:17.000 357 33370.47 362.92 2318.92 27.89 2011-12-23 05:34:18.000 357 33370.57 362.91 2318.92 27.89 2011-12-23 05:34:19.000 357 33370.49 362.88 2318.90 27.89 2011-12-23 05:34:19.000 357 33370.59 362.89 2318.99 27.89 2011-12-23 05:34:21.000 357 33370.61 362.91 2318.99 27.89 2011-12-23 05:34:22.000 357 33370.55 362.89 2318.94 27.89 2011-12-23 05:34:23.000 357 33370.55 362.91 2318.95 27.89 2011-12-23 05:34:24.000 357 33370.47 362.91 2318.91 27.89 2011-12-23 05:34:25.000 357 33370.44 362.85 2318.94 27.89 2011-12-23 05:34:26.000 357 33370.55 362.88 2318.99 27.89 2011-12-23 05:34:27.000 357 33370.37 362.92 2319.00 27.89 2011-12-23 05:34:28.000 357 33370.37 362.87 2318.96 27.89 2011-12-23 05:34:29.000 357 33370.52 362.89 2318.93 27.89 2011-12-23 05:34:30.000 357 33370.50 362.84 2318.93 27.89 2011-12-23 05:34:31.000 357 33370.47 362.87 2318.89 27.89 2011-12-23 05:34:32.000 357 33370.50 362.89 2318.91 27.89 2011-12-23 05:34:33.000 357 33370.66 362.87 2318.91 27.89 2011-12-23 05:34:34.000 357 33370.50 362.86 2318.90 27.89 2011-12-23 05:34:35.000 357 33370.58 362.90 2318.83 27.89 2011-12-23 05:34:36.000 357 33370.67 362.90 2318.93 27.89 2011-12-23 05:34:37.000 357 33370.72 362.90 2318.94 27.89 2011-12-23 05:34:38.000 357 33370.57 362.88 2318.91 27.89 2011-12-23 05:34:39.000 357 33370.53 362.88 2318.92 27.89 2011-12-23 05:34:40.000 357 33370.62 362.89 2318.93 27.89 2011-12-23 05:34:41.000 357 33370.58 362.88 2318.95 27.89 2011-12-23 05:34:42.000 357 33370.59 362.86 2318.84 27.89 2011-12-23 05:34:43.000 357 33370.54 362.88 2318.96 27.89 2011-12-23 05:34:44.000 357 33370.73 362.92 2318.93 27.89 2011-12-23 05:34:45.000 357 33370.63 362.89 2318.95 27.89 2011-12-23 05:34:46.000 357 33370.49 362.88 2318.91 27.89 2011-12-23 05:34:47.000 357 33370.69 362.90 2318.93 27.89 2011-12-23 05:34:48.000 357 33370.61 362.85 2318.92 27.89 2011-12-23 05:34:49.000 357 33370.72 362.86 2318.95 27.89 2011-12-23 05:34:50.000 357 33370.59 362.93 2318.87 27.89 2011-12-23 05:34:51.000 357 33370.59 362.89 2318.92 27.89 2011-12-23 05:34:52.000 357 33370.62 362.86 2318.96 27.89 2011-12-23 05:34:53.000 357 33370.60 362.86 2318.92 27.89 2011-12-23 05:34:54.000 357 33370.68 362.88 2318.91 27.89 2011-12-23 05:34:55.000 357 33370.62 362.92 2318.98 27.89 2011-12-23 05:34:56.000 357 33370.56 362.85 2318.76 27.89 2011-12-23 05:34:57.000 357 33370.67 362.89 2319.04 27.89 2011-12-23 05:34:58.000 357 33370.69 362.84 2318.98 27.89 2011-12-23 05:34:59.000 357 33370.70 362.85 2318.92 27.89 2011-12-23 05:35:00.000 357 33370.61 362.87 2318.97 27.89 2011-12-23 05:35:00.000 357 33370.61 362.86 2318.91 27.89 2011-12-23 05:35:02.000 357 33370.70 362.86 2318.96 27.89 2011-12-23 05:35:03.000 357 33370.75 362.87 2318.95 27.89 2011-12-23 05:35:04.000 357 33370.77 362.88 2318.93 27.89 2011-12-23 05:35:05.000 357 33370.72 362.86 2318.91 27.89 2011-12-23 05:35:06.000 357 33370.72 362.90 2318.96 27.89 2011-12-23 05:35:07.000 357 33370.67 362.90 2318.93 27.89 2011-12-23 05:35:08.000 357 33370.71 362.89 2318.93 27.89 2011-12-23 05:35:09.000 357 33370.74 362.90 2318.91 27.89 2011-12-23 05:35:10.000 357 33370.67 362.87 2318.96 27.89 2011-12-23 05:35:11.000 357 33370.72 362.90 2318.98 27.89 2011-12-23 05:35:12.000 357 33370.75 362.85 2318.91 27.89 2011-12-23 05:35:13.000 357 33370.71 362.86 2318.97 27.89 2011-12-23 05:35:13.000 357 33370.74 362.88 2318.90 27.89 2011-12-23 05:35:15.000 357 33370.71 362.92 2318.95 27.89 2011-12-23 05:35:16.000 357 33370.71 362.89 2318.91 27.89 2011-12-23 05:35:17.000 357 33370.68 362.87 2318.88 27.89 2011-12-23 05:35:18.000 357 33370.67 362.88 2318.96 27.89 2011-12-23 05:35:19.000 357 33370.70 362.90 2318.88 27.89 2011-12-23 05:35:20.000 357 33370.79 362.89 2318.94 27.89 2011-12-23 05:35:21.000 357 33370.69 362.87 2318.95 27.89 2011-12-23 05:35:22.000 357 33370.65 362.85 2318.89 27.89 2011-12-23 05:35:23.000 357 33370.77 362.89 2318.83 27.89 2011-12-23 05:35:24.000 357 33370.71 362.89 2318.89 27.89 2011-12-23 05:35:25.000 357 33370.56 362.89 2318.93 27.89 2011-12-23 05:35:26.000 357 33370.84 362.88 2318.89 27.89 2011-12-23 05:35:27.000 357 33370.73 362.88 2318.96 27.89 2011-12-23 05:35:28.000 357 33370.65 362.87 2318.84 27.89 2011-12-23 05:35:29.000 357 33370.71 362.88 2318.90 27.89 2011-12-23 05:35:30.000 357 33370.72 362.85 2318.89 27.89 2011-12-23 05:35:31.000 357 33370.65 362.87 2318.96 27.89 2011-12-23 05:35:32.000 357 33370.61 362.86 2318.93 27.89 2011-12-23 05:35:33.000 357 33370.71 362.91 2318.96 27.89 2011-12-23 05:35:34.000 357 33370.65 362.86 2318.86 27.89 2011-12-23 05:35:35.000 357 33370.69 362.88 2318.91 27.89 2011-12-23 05:35:36.000 357 33370.64 362.93 2318.89 27.89 2011-12-23 05:35:37.000 357 33370.61 362.91 2318.90 27.89 2011-12-23 05:35:38.000 357 33370.68 362.88 2318.95 27.89 2011-12-23 05:35:39.000 357 33370.74 362.89 2318.91 27.89 2011-12-23 05:35:40.000 357 33370.64 362.91 2318.92 27.89 2011-12-23 05:35:41.000 357 33370.68 362.84 2318.98 27.89 2011-12-23 05:35:42.000 357 33370.62 362.89 2318.84 27.89 2011-12-23 05:35:43.000 357 33370.66 362.86 2318.91 27.89 2011-12-23 05:35:44.000 357 33370.69 362.88 2318.95 27.89 2011-12-23 05:35:45.000 357 33370.74 362.82 2318.91 27.89 2011-12-23 05:35:46.000 357 33370.74 362.85 2318.94 27.89 2011-12-23 05:35:47.000 357 33370.71 362.88 2318.93 27.89 2011-12-23 05:35:48.000 357 33370.69 362.86 2318.99 27.89 2011-12-23 05:35:49.000 357 33370.71 362.87 2318.87 27.89 2011-12-23 05:35:50.000 357 33370.59 362.87 2318.97 27.89 2011-12-23 05:35:51.000 357 33370.73 362.88 2318.99 27.89 2011-12-23 05:35:52.000 357 33370.61 362.85 2319.01 27.89 2011-12-23 05:35:53.000 357 33370.68 362.83 2318.95 27.89 2011-12-23 05:35:54.000 357 33370.69 362.85 2318.91 27.89 2011-12-23 05:35:54.000 357 33370.69 362.83 2318.93 27.89 2011-12-23 05:35:56.000 357 33370.64 362.85 2318.99 27.89 2011-12-23 05:35:57.000 357 33370.81 362.81 2318.89 27.89 2011-12-23 05:35:58.000 357 33370.65 362.82 2318.84 27.89 2011-12-23 05:35:59.000 357 33370.79 362.83 2318.92 27.89 2011-12-23 05:36:00.000 357 33370.71 362.81 2318.94 27.89 2011-12-23 05:36:01.000 357 33370.69 362.84 2318.92 27.89 2011-12-23 05:36:02.000 357 33370.71 362.85 2318.91 27.89 2011-12-23 05:36:03.000 357 33370.72 362.84 2318.91 27.89 2011-12-23 05:36:04.000 357 33370.70 362.84 2318.91 27.89 2011-12-23 05:36:05.000 357 33370.79 362.88 2318.91 27.89 2011-12-23 05:36:06.000 357 33370.71 362.82 2318.96 27.89 2011-12-23 05:36:07.000 357 33370.69 362.90 2318.98 27.89 2011-12-23 05:36:07.000 357 33370.75 362.86 2318.95 27.89 2011-12-23 05:36:09.000 357 33370.75 362.85 2318.89 27.89 2011-12-23 05:36:10.000 357 33370.76 362.85 2318.89 27.89 2011-12-23 05:36:11.000 357 33370.71 362.86 2318.95 27.89 2011-12-23 05:36:12.000 357 33370.75 362.85 2318.95 27.89 2011-12-23 05:36:13.000 357 33370.69 362.85 2318.87 27.89 2011-12-23 05:36:14.000 357 33370.87 362.88 2318.87 27.89 2011-12-23 05:36:15.000 357 33370.75 362.89 2318.98 27.89 2011-12-23 05:36:16.000 357 33370.80 362.87 2318.90 27.89 2011-12-23 05:36:17.000 357 33370.79 362.87 2318.98 27.89 2011-12-23 05:36:18.000 357 33370.80 362.87 2318.98 27.89 2011-12-23 05:36:19.000 357 33370.75 362.86 2318.92 27.89 2011-12-23 05:36:20.000 357 33370.71 362.90 2318.86 27.89 2011-12-23 05:36:21.000 357 33370.82 362.88 2318.89 27.89 2011-12-23 05:36:22.000 357 33370.75 362.88 2318.89 27.89 2011-12-23 05:36:23.000 357 33370.69 362.92 2318.91 27.89 2011-12-23 05:36:24.000 357 33370.77 362.86 2318.93 27.89 2011-12-23 05:36:25.000 357 33370.71 362.88 2318.84 27.89 2011-12-23 05:36:26.000 357 33370.79 362.89 2318.91 27.89 2011-12-23 05:36:27.000 357 33370.71 362.86 2318.92 27.89 2011-12-23 05:36:28.000 357 33370.69 362.86 2318.91 27.89 2011-12-23 05:36:29.000 357 33370.80 362.88 2318.84 27.89 2011-12-23 05:36:30.000 357 33370.69 362.88 2318.84 27.89 2011-12-23 05:36:31.000 357 33370.67 362.86 2318.88 27.89 2011-12-23 05:36:32.000 357 33370.72 362.90 2318.84 27.89 2011-12-23 05:36:33.000 357 33370.76 362.86 2318.89 27.89 2011-12-23 05:36:34.000 357 33370.70 362.85 2318.86 27.89 2011-12-23 05:36:35.000 357 33370.77 362.89 2318.97 27.89 2011-12-23 05:36:36.000 357 33370.78 362.89 2318.92 27.89 2011-12-23 05:36:37.000 357 33370.68 362.90 2318.99 27.89 2011-12-23 05:36:38.000 357 33370.80 362.91 2318.90 27.89 2011-12-23 05:36:39.000 357 33370.74 362.87 2318.92 27.89 2011-12-23 05:36:40.000 357 33370.71 362.88 2318.92 27.89 2011-12-23 05:36:41.000 357 33370.66 362.92 2318.92 27.89 2011-12-23 05:36:42.000 357 33370.65 362.92 2318.91 27.89 2011-12-23 05:36:43.000 357 33370.70 362.89 2318.88 27.89 2011-12-23 05:36:44.000 357 33370.68 362.88 2318.94 27.89 2011-12-23 05:36:45.000 357 33370.66 362.90 2318.96 27.89 2011-12-23 05:36:46.000 357 33370.71 362.91 2318.97 27.89 2011-12-23 05:36:47.000 357 33370.67 362.89 2318.98 27.89 2011-12-23 05:36:48.000 357 33370.66 362.92 2319.03 27.89 2011-12-23 05:36:48.000 357 33370.62 362.86 2319.01 27.89 2011-12-23 05:36:50.000 357 33370.67 362.93 2318.91 27.89 2011-12-23 05:36:51.000 357 33370.68 362.91 2319.04 27.89 2011-12-23 05:36:52.000 357 33370.64 362.92 2319.00 27.89 2011-12-23 05:36:53.000 357 33370.70 362.92 2318.96 27.89 2011-12-23 05:36:54.000 357 33370.62 362.93 2318.85 27.89 2011-12-23 05:36:55.000 357 33370.56 362.93 2318.95 27.89 2011-12-23 05:36:56.000 357 33370.68 362.94 2318.88 27.89 2011-12-23 05:36:57.000 357 33370.62 362.94 2318.90 27.89 2011-12-23 05:36:58.000 357 33370.62 362.93 2318.93 27.89 2011-12-23 05:36:59.000 357 33370.67 362.93 2318.92 27.89 2011-12-23 05:37:00.000 357 33370.57 362.93 2318.99 27.89 2011-12-23 05:37:01.000 357 33370.57 362.92 2318.97 27.89 2011-12-23 05:37:01.000 357 33370.57 362.93 2319.05 27.89 2011-12-23 05:37:03.000 357 33370.83 362.95 2318.92 27.89 2011-12-23 05:37:04.000 357 33370.66 362.96 2318.91 27.89 2011-12-23 05:37:05.000 357 33370.61 362.95 2318.92 27.89 2011-12-23 05:37:06.000 357 33370.64 362.92 2318.87 27.89 2011-12-23 05:37:07.000 357 33370.58 362.88 2318.96 27.89 2011-12-23 05:37:08.000 357 33370.66 362.89 2318.99 27.89 2011-12-23 05:37:09.000 357 33370.66 362.93 2318.98 27.89 2011-12-23 05:37:10.000 357 33370.58 362.95 2318.94 27.89 2011-12-23 05:37:11.000 357 33370.62 362.87 2319.08 27.89 2011-12-23 05:37:12.000 357 33370.65 362.93 2318.96 27.89 2011-12-23 05:37:13.000 357 33370.63 362.87 2318.99 27.89 2011-12-23 05:37:14.000 357 33370.66 362.93 2318.99 27.89 2011-12-23 05:37:15.000 357 33370.59 362.93 2318.99 27.89 2011-12-23 05:37:16.000 357 33370.62 362.92 2318.99 27.89 2011-12-23 05:37:17.000 357 33370.75 362.91 2318.96 27.89 2011-12-23 05:37:18.000 357 33370.74 362.95 2318.99 27.89 2011-12-23 05:37:19.000 357 33370.65 362.93 2318.99 27.89 2011-12-23 05:37:20.000 357 33370.58 362.94 2318.92 27.89 2011-12-23 05:37:21.000 357 33370.70 362.89 2318.97 27.89 2011-12-23 05:37:22.000 357 33370.64 362.91 2318.92 27.89 2011-12-23 05:37:23.000 357 33370.72 362.92 2318.97 27.89 2011-12-23 05:37:24.000 357 33370.72 362.88 2319.02 27.89 2011-12-23 05:37:25.000 357 33370.65 362.89 2318.99 27.89 2011-12-23 05:37:26.000 357 33370.61 362.93 2318.89 27.89 2011-12-23 05:37:27.000 357 33370.67 362.95 2319.00 27.89 2011-12-23 05:37:28.000 357 33370.58 362.90 2318.95 27.89 2011-12-23 05:37:29.000 357 33370.65 362.89 2319.04 27.89 2011-12-23 05:37:30.000 357 33370.60 362.92 2318.93 27.89 2011-12-23 05:37:31.000 357 33370.57 362.93 2318.88 27.89 2011-12-23 05:37:32.000 357 33370.56 362.91 2318.98 27.89 2011-12-23 05:37:33.000 357 33370.68 362.95 2318.92 27.89 2011-12-23 05:37:34.000 357 33370.56 362.89 2318.91 27.89 2011-12-23 05:37:35.000 357 33370.75 362.93 2318.93 27.89 2011-12-23 05:37:36.000 357 33370.68 362.97 2318.95 27.89 2011-12-23 05:37:37.000 357 33370.50 362.99 2318.95 27.89 2011-12-23 05:37:38.000 357 33370.62 362.93 2318.96 27.89 2011-12-23 05:37:39.000 357 33370.59 362.91 2318.86 27.89 2011-12-23 05:37:40.000 357 33370.62 362.93 2318.93 27.89 2011-12-23 05:37:41.000 357 33370.64 362.98 2318.96 27.89 2011-12-23 05:37:42.000 357 33370.67 362.93 2318.92 27.89 2011-12-23 05:37:42.000 357 33370.68 362.91 2319.00 27.89 2011-12-23 05:37:44.000 357 33370.72 362.95 2319.02 27.89 2011-12-23 05:37:45.000 357 33370.61 362.95 2319.01 27.89 2011-12-23 05:37:46.000 357 33370.61 362.94 2318.96 27.89 2011-12-23 05:37:47.000 357 33370.63 362.94 2318.92 27.89 2011-12-23 05:37:48.000 357 33370.69 362.96 2318.96 27.89 2011-12-23 05:37:49.000 357 33370.61 362.92 2318.92 27.89 2011-12-23 05:37:50.000 357 33370.62 362.96 2318.99 27.89 2011-12-23 05:37:51.000 357 33370.57 362.90 2318.98 27.89 2011-12-23 05:37:52.000 357 33370.54 362.91 2318.96 27.89 2011-12-23 05:37:53.000 357 33370.66 362.90 2319.00 27.89 2011-12-23 05:37:54.000 357 33370.64 362.95 2318.92 27.89 2011-12-23 05:37:55.000 357 33370.68 362.93 2318.97 27.89 2011-12-23 05:37:55.000 357 33370.60 362.93 2319.04 27.89 2011-12-23 05:37:57.000 357 33370.67 362.94 2319.00 27.89 2011-12-23 05:37:58.000 357 33370.58 362.92 2319.07 27.89 2011-12-23 05:37:59.000 357 33370.69 362.95 2318.97 27.89 2011-12-23 05:38:00.000 357 33370.70 362.92 2318.93 27.89 2011-12-23 05:38:01.000 357 33370.61 362.93 2318.99 27.89 2011-12-23 05:38:02.000 357 33370.72 362.93 2319.00 27.89 2011-12-23 05:38:03.000 357 33370.71 362.91 2318.99 27.89 2011-12-23 05:38:04.000 357 33370.58 362.92 2318.95 27.89 2011-12-23 05:38:05.000 357 33370.67 362.89 2319.03 27.89 2011-12-23 05:38:06.000 357 33370.61 362.93 2318.92 27.89 2011-12-23 05:38:07.000 357 33370.59 362.88 2318.98 27.89 2011-12-23 05:38:08.000 357 33370.62 362.90 2318.96 27.89 2011-12-23 05:38:09.000 357 33370.60 362.91 2318.98 27.89 2011-12-23 05:38:10.000 357 33370.65 362.88 2318.96 27.89 2011-12-23 05:38:11.000 357 33370.67 362.92 2318.99 27.89 2011-12-23 05:38:12.000 357 33370.71 362.85 2318.99 27.89 2011-12-23 05:38:13.000 357 33370.67 362.88 2318.98 27.89 2011-12-23 05:38:14.000 357 33370.69 362.90 2318.95 27.89 2011-12-23 05:38:15.000 357 33370.81 362.92 2318.89 27.89 2011-12-23 05:38:16.000 357 33370.67 362.94 2318.95 27.89 2011-12-23 05:38:17.000 357 33370.65 362.91 2319.00 27.89 2011-12-23 05:38:18.000 357 33370.72 362.93 2319.05 27.89 2011-12-23 05:38:19.000 357 33370.66 362.92 2319.03 27.89 2011-12-23 05:38:20.000 357 33370.68 362.93 2319.01 27.89 2011-12-23 05:38:21.000 357 33370.71 362.95 2318.95 27.89 2011-12-23 05:38:22.000 357 33370.71 362.94 2318.95 27.89 2011-12-23 05:38:23.000 357 33370.73 362.89 2318.97 27.89 2011-12-23 05:38:24.000 357 33370.73 362.92 2318.99 27.89 2011-12-23 05:38:25.000 357 33370.68 362.89 2318.95 27.89 2011-12-23 05:38:26.000 357 33370.71 362.93 2318.99 27.89 2011-12-23 05:38:27.000 357 33370.71 362.92 2318.93 27.89 2011-12-23 05:38:28.000 357 33370.71 362.89 2318.87 27.89 2011-12-23 05:38:29.000 357 33370.78 362.88 2318.96 27.89 2011-12-23 05:38:30.000 357 33370.68 362.91 2318.92 27.89 2011-12-23 05:38:31.000 357 33370.69 362.91 2318.89 27.89 2011-12-23 05:38:32.000 357 33370.72 362.90 2318.89 27.89 2011-12-23 05:38:33.000 357 33370.78 362.95 2318.92 27.89 2011-12-23 05:38:34.000 357 33370.72 362.92 2318.94 27.89 2011-12-23 05:38:35.000 357 33370.79 362.95 2318.98 27.89 2011-12-23 05:38:36.000 357 33370.84 362.95 2318.96 27.89 2011-12-23 05:38:36.000 357 33370.75 362.95 2318.95 27.89 2011-12-23 05:38:38.000 357 33370.72 362.89 2318.95 27.89 2011-12-23 05:38:39.000 357 33370.72 362.95 2318.93 27.89 2011-12-23 05:38:40.000 357 33370.72 362.92 2318.92 27.89 2011-12-23 05:38:41.000 357 33370.79 362.91 2318.83 27.89 2011-12-23 05:38:42.000 357 33370.77 362.93 2318.95 27.89 2011-12-23 05:38:43.000 357 33370.72 362.91 2318.91 27.89 2011-12-23 05:38:44.000 357 33370.85 362.89 2319.04 27.89 2011-12-23 05:38:45.000 357 33370.80 362.93 2318.95 27.89 2011-12-23 05:38:46.000 357 33370.74 362.92 2318.95 27.89 2011-12-23 05:38:47.000 357 33370.76 362.86 2318.91 27.89 2011-12-23 05:38:48.000 357 33370.75 362.92 2318.96 27.89 2011-12-23 05:38:49.000 357 33370.81 362.89 2318.98 27.89 2011-12-23 05:38:49.000 357 33370.71 362.94 2318.89 27.89 2011-12-23 05:38:51.000 357 33370.77 362.94 2318.91 27.89 2011-12-23 05:38:52.000 357 33370.75 362.89 2318.86 27.89 2011-12-23 05:38:53.000 357 33370.80 362.92 2318.93 27.89 2011-12-23 05:38:54.000 357 33370.83 362.89 2318.89 27.89 2011-12-23 05:38:55.000 357 33370.71 362.96 2318.91 27.89 2011-12-23 05:38:56.000 357 33370.81 362.94 2318.91 27.89 2011-12-23 05:38:57.000 357 33370.86 362.97 2318.96 27.89 2011-12-23 05:38:58.000 357 33370.72 362.96 2318.98 27.89 2011-12-23 05:38:59.000 357 33370.84 362.91 2318.91 27.89 2011-12-23 05:39:00.000 357 33370.79 362.90 2318.95 27.89 2011-12-23 05:39:01.000 357 33370.80 362.93 2318.98 27.89 2011-12-23 05:39:02.000 357 33370.73 362.92 2318.92 27.89 2011-12-23 05:39:03.000 357 33370.93 362.91 2318.91 27.89 2011-12-23 05:39:04.000 357 33370.85 362.89 2318.90 27.89 2011-12-23 05:39:05.000 357 33370.78 362.88 2318.91 27.89 2011-12-23 05:39:06.000 357 33370.79 362.94 2318.89 27.89 2011-12-23 05:39:07.000 357 33370.77 362.89 2318.99 27.89 2011-12-23 05:39:08.000 357 33370.87 362.92 2318.91 27.89 2011-12-23 05:39:09.000 357 33370.80 362.94 2318.91 27.89 2011-12-23 05:39:10.000 357 33370.87 362.85 2318.93 27.89 2011-12-23 05:39:11.000 357 33370.80 362.86 2318.94 27.89 2011-12-23 05:39:12.000 357 33370.87 362.88 2318.93 27.89 2011-12-23 05:39:13.000 357 33370.82 362.88 2318.97 27.89 2011-12-23 05:39:14.000 357 33370.83 362.87 2318.92 27.89 2011-12-23 05:39:15.000 357 33370.87 362.88 2319.00 27.89 2011-12-23 05:39:16.000 357 33370.84 362.86 2318.88 27.89 2011-12-23 05:39:17.000 357 33370.76 362.85 2318.92 27.89 2011-12-23 05:39:18.000 357 33370.87 362.91 2318.91 27.89 2011-12-23 05:39:19.000 357 33370.87 362.86 2318.95 27.89 2011-12-23 05:39:20.000 357 33370.83 362.88 2318.96 27.89 2011-12-23 05:39:21.000 357 33370.83 362.86 2318.96 27.89 2011-12-23 05:39:22.000 357 33370.74 362.93 2318.88 27.89 2011-12-23 05:39:23.000 357 33370.86 362.88 2318.86 27.89 2011-12-23 05:39:24.000 357 33370.80 362.88 2319.00 27.89 2011-12-23 05:39:25.000 357 33370.92 362.88 2318.93 27.89 2011-12-23 05:39:26.000 357 33370.86 362.87 2318.86 27.89 2011-12-23 05:39:27.000 357 33370.96 362.85 2318.94 27.89 2011-12-23 05:39:28.000 357 33370.86 362.83 2318.93 27.89 2011-12-23 05:39:29.000 357 33370.92 362.86 2318.99 27.89 2011-12-23 05:39:30.000 357 33370.95 362.83 2318.84 27.89 2011-12-23 05:39:30.000 357 33370.96 362.84 2318.93 27.89 2011-12-23 05:39:32.000 357 33370.99 362.86 2318.94 27.89 2011-12-23 05:39:33.000 357 33370.92 362.84 2318.95 27.89 2011-12-23 05:39:34.000 357 33370.99 362.81 2318.89 27.89 2011-12-23 05:39:35.000 357 33371.00 362.81 2318.82 27.89 2011-12-23 05:39:36.000 357 33371.01 362.81 2318.86 27.89 2011-12-23 05:39:37.000 357 33370.97 362.88 2318.90 27.89 2011-12-23 05:39:38.000 357 33370.88 362.87 2318.88 27.89 2011-12-23 05:39:39.000 357 33370.93 362.87 2318.88 27.89 2011-12-23 05:39:40.000 357 33371.10 362.86 2318.95 27.89 2011-12-23 05:39:41.000 357 33370.98 362.84 2318.95 27.89 2011-12-23 05:39:42.000 357 33371.09 362.85 2318.91 27.89 2011-12-23 05:39:43.000 357 33371.04 362.84 2318.72 27.89 2011-12-23 05:39:43.000 357 33371.17 362.87 2318.85 27.89 2011-12-23 05:39:45.000 357 33370.93 362.83 2318.88 27.89 2011-12-23 05:39:46.000 357 33370.98 362.87 2318.89 27.89 2011-12-23 05:39:47.000 357 33371.01 362.82 2318.79 27.89 2011-12-23 05:39:48.000 357 33371.06 362.86 2318.93 27.89 2011-12-23 05:39:49.000 357 33371.10 362.92 2318.91 27.89 2011-12-23 05:39:50.000 357 33371.08 362.84 2318.85 27.89 2011-12-23 05:39:51.000 357 33371.04 362.84 2318.92 27.89 2011-12-23 05:39:52.000 357 33371.12 362.86 2318.89 27.89 2011-12-23 05:39:53.000 357 33371.03 362.86 2318.86 27.89 2011-12-23 05:39:54.000 357 33371.07 362.83 2318.96 27.89 2011-12-23 05:39:55.000 357 33371.07 362.84 2318.89 27.89 2011-12-23 05:39:56.000 357 33371.03 362.81 2318.95 27.89 2011-12-23 05:39:57.000 357 33371.04 362.84 2318.88 27.89 2011-12-23 05:39:58.000 357 33371.04 362.82 2318.92 27.89 2011-12-23 05:39:59.000 357 33371.10 362.82 2318.89 27.89 2011-12-23 05:40:00.000 357 33370.95 362.81 2318.92 27.89 2011-12-23 05:40:01.000 357 33371.05 362.80 2318.89 27.89 2011-12-23 05:40:02.000 357 33371.02 362.85 2318.92 27.89 2011-12-23 05:40:03.000 357 33371.13 362.84 2318.86 27.89 2011-12-23 05:40:04.000 357 33371.15 362.87 2318.83 27.89 2011-12-23 05:40:05.000 357 33371.05 362.85 2318.83 27.89 2011-12-23 05:40:06.000 357 33371.04 362.87 2318.84 27.89 2011-12-23 05:40:07.000 357 33371.08 362.88 2318.86 27.89 2011-12-23 05:40:08.000 357 33371.08 362.85 2318.83 27.89 2011-12-23 05:40:09.000 357 33371.02 362.87 2318.91 27.89 2011-12-23 05:40:10.000 357 33371.04 362.89 2318.87 27.89 2011-12-23 05:40:11.000 357 33371.14 362.88 2318.79 27.89 2011-12-23 05:40:12.000 357 33370.99 362.91 2318.86 27.89 2011-12-23 05:40:13.000 357 33371.08 362.86 2318.82 27.89 2011-12-23 05:40:14.000 357 33371.00 362.86 2318.85 27.89 2011-12-23 05:40:15.000 357 33371.10 362.88 2318.83 27.89 2011-12-23 05:40:16.000 357 33371.04 362.85 2318.84 27.89 2011-12-23 05:40:17.000 357 33371.02 362.86 2318.80 27.89 2011-12-23 05:40:18.000 357 33371.12 362.85 2318.86 27.89 2011-12-23 05:40:19.000 357 33371.09 362.89 2318.89 27.89 2011-12-23 05:40:20.000 357 33371.05 362.86 2318.83 27.89 2011-12-23 05:40:21.000 357 33371.04 362.85 2318.91 27.89 2011-12-23 05:40:22.000 357 33370.92 362.88 2318.86 27.89 2011-12-23 05:40:23.000 357 33371.00 362.88 2318.85 27.89 2011-12-23 05:40:24.000 357 33371.07 362.88 2318.86 27.89 2011-12-23 05:40:24.000 357 33371.02 362.91 2318.87 27.89 2011-12-23 05:40:26.000 357 33371.09 362.87 2318.91 27.89 2011-12-23 05:40:27.000 357 33371.08 362.89 2318.84 27.89 2011-12-23 05:40:28.000 357 33371.15 362.87 2318.88 27.89 2011-12-23 05:40:29.000 357 33371.05 362.90 2318.77 27.89 2011-12-23 05:40:30.000 357 33371.01 362.86 2318.87 27.89 2011-12-23 05:40:31.000 357 33370.99 362.88 2318.91 27.89 2011-12-23 05:40:32.000 357 33371.07 362.90 2318.86 27.89 2011-12-23 05:40:33.000 357 33371.02 362.90 2318.86 27.89 2011-12-23 05:40:34.000 357 33371.08 362.87 2318.86 27.89 2011-12-23 05:40:35.000 357 33371.05 362.84 2318.83 27.89 2011-12-23 05:40:36.000 357 33371.07 362.88 2318.87 27.89 2011-12-23 05:40:37.000 357 33371.05 362.87 2318.89 27.89 2011-12-23 05:40:37.000 357 33371.07 362.86 2318.91 27.89 2011-12-23 05:40:39.000 357 33371.03 362.87 2318.96 27.89 2011-12-23 05:40:40.000 357 33371.07 362.81 2318.94 27.89 2011-12-23 05:40:41.000 357 33371.10 362.81 2318.93 27.89 2011-12-23 05:40:42.000 357 33371.07 362.84 2318.82 27.89 2011-12-23 05:40:43.000 357 33371.03 362.84 2318.89 27.89 2011-12-23 05:40:44.000 357 33371.04 362.84 2318.86 27.89 2011-12-23 05:40:45.000 357 33371.08 362.82 2318.87 27.89 2011-12-23 05:40:46.000 357 33371.04 362.83 2318.89 27.89 2011-12-23 05:40:47.000 357 33370.97 362.80 2318.91 27.89 2011-12-23 05:40:48.000 357 33371.09 362.85 2318.89 27.89 2011-12-23 05:40:49.000 357 33371.11 362.84 2318.89 27.89 2011-12-23 05:40:50.000 357 33371.04 362.80 2318.88 27.89 2011-12-23 05:40:51.000 357 33371.11 362.80 2318.84 27.89 2011-12-23 05:40:52.000 357 33371.07 362.79 2318.83 27.89 2011-12-23 05:40:53.000 357 33371.05 362.82 2318.80 27.89 2011-12-23 05:40:54.000 357 33371.04 362.79 2318.85 27.89 2011-12-23 05:40:55.000 357 33371.10 362.85 2318.80 27.89 2011-12-23 05:40:56.000 357 33371.07 362.82 2318.83 27.89 2011-12-23 05:40:57.000 357 33371.14 362.82 2318.92 27.89 2011-12-23 05:40:58.000 357 33371.09 362.82 2318.84 27.89 2011-12-23 05:40:59.000 357 33371.08 362.81 2318.79 27.89 2011-12-23 05:41:00.000 357 33371.15 362.79 2318.86 27.89 2011-12-23 05:41:01.000 357 33371.14 362.82 2318.92 27.89 2011-12-23 05:41:02.000 357 33371.12 362.80 2318.83 27.89 2011-12-23 05:41:03.000 357 33371.10 362.84 2318.84 27.89 2011-12-23 05:41:04.000 357 33371.10 362.79 2318.80 27.89 2011-12-23 05:41:05.000 357 33371.13 362.77 2318.83 27.89 2011-12-23 05:41:06.000 357 33371.15 362.80 2318.78 27.89 2011-12-23 05:41:07.000 357 33371.07 362.80 2318.80 27.89 2011-12-23 05:41:08.000 357 33371.12 362.84 2318.86 27.89 2011-12-23 05:41:09.000 357 33371.08 362.80 2318.79 27.89 2011-12-23 05:41:10.000 357 33371.11 362.82 2318.89 27.89 2011-12-23 05:41:11.000 357 33371.10 362.80 2318.80 27.89 2011-12-23 05:41:12.000 357 33371.10 362.83 2318.80 27.89 2011-12-23 05:41:13.000 357 33371.10 362.84 2318.86 27.89 2011-12-23 05:41:14.000 357 33371.00 362.79 2318.82 27.89 2011-12-23 05:41:15.000 357 33371.15 362.79 2318.86 27.89 2011-12-23 05:41:16.000 357 33371.12 362.79 2318.73 27.89 2011-12-23 05:41:17.000 357 33371.12 362.78 2318.79 27.89 2011-12-23 05:41:18.000 357 33371.21 362.75 2318.84 27.89 2011-12-23 05:41:18.000 357 33371.21 362.78 2318.80 27.89 2011-12-23 05:41:20.000 357 33371.14 362.78 2318.82 27.89 2011-12-23 05:41:21.000 357 33371.07 362.75 2318.83 27.89 2011-12-23 05:41:22.000 357 33371.18 362.77 2318.79 27.89 2011-12-23 05:41:23.000 357 33371.17 362.74 2318.77 27.89 2011-12-23 05:41:24.000 357 33371.15 362.74 2318.91 27.89 2011-12-23 05:41:25.000 357 33371.20 362.70 2318.81 27.89 2011-12-23 05:41:26.000 357 33371.17 362.79 2318.81 27.89 2011-12-23 05:41:27.000 357 33371.26 362.75 2318.86 27.89 2011-12-23 05:41:28.000 357 33371.24 362.74 2318.82 27.89 2011-12-23 05:41:29.000 357 33371.22 362.75 2318.82 27.89 2011-12-23 05:41:30.000 357 33371.21 362.71 2318.80 27.89 2011-12-23 05:41:31.000 357 33371.18 362.75 2318.83 27.89 2011-12-23 05:41:31.000 357 33371.32 362.69 2318.74 27.89 2011-12-23 05:41:33.000 357 33371.24 362.69 2318.79 27.89 2011-12-23 05:41:34.000 357 33371.26 362.72 2318.74 27.89 2011-12-23 05:41:35.000 357 33371.24 362.70 2318.76 27.89 2011-12-23 05:41:36.000 357 33371.27 362.74 2318.80 27.89 2011-12-23 05:41:37.000 357 33371.31 362.70 2318.80 27.89 2011-12-23 05:41:38.000 357 33371.27 362.73 2318.74 27.89 2011-12-23 05:41:39.000 357 33371.36 362.67 2318.73 27.89 2011-12-23 05:41:40.000 357 33371.26 362.68 2318.85 27.89 2011-12-23 05:41:41.000 357 33371.33 362.67 2318.76 27.89 2011-12-23 05:41:42.000 357 33371.25 362.69 2318.80 27.89 2011-12-23 05:41:43.000 357 33371.27 362.68 2318.76 27.89 2011-12-23 05:41:44.000 357 33371.30 362.71 2318.74 27.89 2011-12-23 05:41:45.000 357 33371.30 362.70 2318.80 27.89 2011-12-23 05:41:46.000 357 33371.23 362.69 2318.73 27.89 2011-12-23 05:41:47.000 357 33371.29 362.64 2318.70 27.89 2011-12-23 05:41:48.000 357 33371.32 362.72 2318.80 27.89 2011-12-23 05:41:49.000 357 33371.25 362.70 2318.81 27.89 2011-12-23 05:41:50.000 357 33371.24 362.74 2318.77 27.89 2011-12-23 05:41:51.000 357 33371.32 362.74 2318.69 27.89 2011-12-23 05:41:52.000 357 33371.35 362.73 2318.76 27.89 2011-12-23 05:41:53.000 357 33371.29 362.76 2318.69 27.89 2011-12-23 05:41:54.000 357 33371.41 362.72 2318.83 27.89 2011-12-23 05:41:55.000 357 33371.39 362.74 2318.71 27.89 2011-12-23 05:41:56.000 357 33371.35 362.73 2318.75 27.89 2011-12-23 05:41:57.000 357 33371.30 362.78 2318.74 27.89 2011-12-23 05:41:58.000 357 33371.30 362.76 2318.71 27.89 2011-12-23 05:41:59.000 357 33371.29 362.76 2318.73 27.89 2011-12-23 05:42:00.000 357 33371.31 362.78 2318.78 27.89 2011-12-23 05:42:01.000 357 33371.24 362.76 2318.76 27.89 2011-12-23 05:42:02.000 357 33371.22 362.79 2318.77 27.89 2011-12-23 05:42:03.000 357 33371.32 362.76 2318.73 27.89 2011-12-23 05:42:04.000 357 33371.28 362.78 2318.74 27.89 2011-12-23 05:42:05.000 357 33371.20 362.80 2318.75 27.89 2011-12-23 05:42:06.000 357 33371.21 362.76 2318.80 27.89 2011-12-23 05:42:07.000 357 33371.26 362.78 2318.77 27.89 2011-12-23 05:42:08.000 357 33371.26 362.75 2318.76 27.89 2011-12-23 05:42:09.000 357 33371.10 362.75 2318.83 27.89 2011-12-23 05:42:10.000 357 33371.20 362.74 2318.71 27.89 2011-12-23 05:42:11.000 357 33371.18 362.73 2318.78 27.89 2011-12-23 05:42:12.000 357 33371.14 362.74 2318.77 27.89 2011-12-23 05:42:12.000 357 33371.18 362.73 2318.74 27.89 2011-12-23 05:42:14.000 357 33371.18 362.73 2318.71 27.89 2011-12-23 05:42:15.000 357 33371.25 362.67 2318.76 27.89 2011-12-23 05:42:16.000 357 33371.18 362.71 2318.82 27.89 2011-12-23 05:42:17.000 357 33371.23 362.70 2318.80 27.89 2011-12-23 05:42:18.000 357 33371.21 362.70 2318.78 27.89 2011-12-23 05:42:19.000 357 33371.10 362.64 2318.78 27.89 2011-12-23 05:42:20.000 357 33371.14 362.70 2318.76 27.89 2011-12-23 05:42:21.000 357 33371.21 362.66 2318.76 27.89 2011-12-23 05:42:22.000 357 33371.15 362.69 2318.79 27.89 2011-12-23 05:42:23.000 357 33371.17 362.67 2318.77 27.89 2011-12-23 05:42:24.000 357 33371.32 362.68 2318.76 27.89 2011-12-23 05:42:25.000 357 33371.14 362.66 2318.68 27.89 2011-12-23 05:42:25.000 357 33371.24 362.67 2318.79 27.89 2011-12-23 05:42:27.000 357 33371.20 362.67 2318.73 27.89 2011-12-23 05:42:28.000 357 33371.34 362.63 2318.79 27.89 2011-12-23 05:42:29.000 357 33371.20 362.63 2318.74 27.89 2011-12-23 05:42:30.000 357 33371.26 362.62 2318.80 27.89 2011-12-23 05:42:31.000 357 33371.30 362.65 2318.74 27.89 2011-12-23 05:42:32.000 357 33371.23 362.58 2318.79 27.89 2011-12-23 05:42:33.000 357 33371.27 362.61 2318.78 27.89 2011-12-23 05:42:34.000 357 33371.25 362.63 2318.69 27.89 2011-12-23 05:42:35.000 357 33371.24 362.64 2318.72 27.89 2011-12-23 05:42:36.000 357 33371.26 362.60 2318.74 27.89 2011-12-23 05:42:37.000 357 33371.28 362.63 2318.83 27.89 2011-12-23 05:42:38.000 357 33371.27 362.62 2318.86 27.89 2011-12-23 05:42:39.000 357 33371.30 362.64 2318.84 27.89 2011-12-23 05:42:40.000 357 33371.24 362.66 2318.79 27.89 2011-12-23 05:42:41.000 357 33371.37 362.65 2318.77 27.89 2011-12-23 05:42:42.000 357 33371.40 362.62 2318.79 27.89 2011-12-23 05:42:43.000 357 33371.34 362.64 2318.67 27.89 2011-12-23 05:42:44.000 357 33371.39 362.64 2318.76 27.89 2011-12-23 05:42:45.000 357 33371.33 362.63 2318.81 27.89 2011-12-23 05:42:46.000 357 33371.38 362.61 2318.82 27.89 2011-12-23 05:42:47.000 357 33371.35 362.61 2318.83 27.89 2011-12-23 05:42:48.000 357 33371.38 362.65 2318.72 27.89 2011-12-23 05:42:49.000 357 33371.32 362.64 2318.78 27.89 2011-12-23 05:42:50.000 357 33371.33 362.66 2318.72 27.89 2011-12-23 05:42:51.000 357 33371.23 362.62 2318.71 27.89 2011-12-23 05:42:52.000 357 33371.42 362.64 2318.72 27.89 2011-12-23 05:42:53.000 357 33371.35 362.61 2318.70 27.89 2011-12-23 05:42:54.000 357 33371.35 362.63 2318.71 27.89 2011-12-23 05:42:55.000 357 33371.38 362.64 2318.79 27.89 2011-12-23 05:42:56.000 357 33371.32 362.62 2318.68 27.89 2011-12-23 05:42:57.000 357 33371.40 362.65 2318.74 27.89 2011-12-23 05:42:58.000 357 33371.35 362.63 2318.73 27.89 2011-12-23 05:42:59.000 357 33371.35 362.63 2318.74 27.89 2011-12-23 05:43:00.000 357 33371.32 362.62 2318.73 27.89 2011-12-23 05:43:01.000 357 33371.38 362.66 2318.82 27.89 2011-12-23 05:43:02.000 357 33371.34 362.62 2318.69 27.89 2011-12-23 05:43:03.000 357 33371.38 362.62 2318.71 27.89 2011-12-23 05:43:04.000 357 33371.36 362.66 2318.74 27.89 2011-12-23 05:43:05.000 357 33371.36 362.64 2318.80 27.89 2011-12-23 05:43:06.000 357 33371.41 362.63 2318.74 27.89 2011-12-23 05:43:06.000 357 33371.41 362.63 2318.67 27.89 2011-12-23 05:43:08.000 357 33371.42 362.65 2318.68 27.89 2011-12-23 05:43:09.000 357 33371.38 362.62 2318.78 27.89 2011-12-23 05:43:10.000 357 33371.32 362.61 2318.75 27.89 2011-12-23 05:43:11.000 357 33371.38 362.61 2318.74 27.88 2011-12-23 05:43:12.000 357 33371.30 362.62 2318.73 27.89 2011-12-23 05:43:13.000 357 33371.38 362.64 2318.64 27.89 2011-12-23 05:43:14.000 357 33371.49 362.60 2318.76 27.89 2011-12-23 05:43:15.000 357 33371.40 362.60 2318.78 27.89 2011-12-23 05:43:16.000 357 33371.41 362.64 2318.68 27.89 2011-12-23 05:43:17.000 357 33371.35 362.63 2318.62 27.89 2011-12-23 05:43:18.000 357 33371.38 362.63 2318.68 27.89 2011-12-23 05:43:19.000 357 33371.43 362.63 2318.62 27.89 2011-12-23 05:43:19.000 357 33371.36 362.60 2318.68 27.89 2011-12-23 05:43:21.000 357 33371.35 362.64 2318.74 27.89 2011-12-23 05:43:22.000 357 33371.37 362.64 2318.73 27.89 2011-12-23 05:43:23.000 357 33371.33 362.63 2318.81 27.89 2011-12-23 05:43:24.000 357 33371.39 362.61 2318.70 27.89 2011-12-23 05:43:25.000 357 33371.40 362.63 2318.69 27.89 2011-12-23 05:43:26.000 357 33371.31 362.63 2318.67 27.89 2011-12-23 05:43:27.000 357 33371.36 362.61 2318.66 27.89 2011-12-23 05:43:28.000 357 33371.39 362.65 2318.79 27.89 2011-12-23 05:43:29.000 357 33371.42 362.62 2318.68 27.89 2011-12-23 05:43:30.000 357 33371.33 362.61 2318.67 27.89 2011-12-23 05:43:31.000 357 33371.37 362.64 2318.74 27.89 2011-12-23 05:43:32.000 357 33371.35 362.68 2318.64 27.89 2011-12-23 05:43:33.000 357 33371.42 362.61 2318.70 27.89 2011-12-23 05:43:34.000 357 33371.41 362.66 2318.73 27.89 2011-12-23 05:43:35.000 357 33371.44 362.63 2318.71 27.89 2011-12-23 05:43:36.000 357 33371.37 362.63 2318.74 27.89 2011-12-23 05:43:37.000 357 33371.39 362.61 2318.67 27.89 2011-12-23 05:43:38.000 357 33371.39 362.57 2318.76 27.89 2011-12-23 05:43:39.000 357 33371.40 362.62 2318.70 27.89 2011-12-23 05:43:40.000 357 33371.36 362.56 2318.66 27.89 2011-12-23 05:43:41.000 357 33371.36 362.57 2318.68 27.89 2011-12-23 05:43:42.000 357 33371.42 362.58 2318.66 27.89 2011-12-23 05:43:43.000 357 33371.49 362.61 2318.76 27.89 2011-12-23 05:43:44.000 357 33371.45 362.56 2318.71 27.89 2011-12-23 05:43:45.000 357 33371.46 362.56 2318.73 27.89 2011-12-23 05:43:46.000 357 33371.46 362.58 2318.74 27.89 2011-12-23 05:43:47.000 357 33371.39 362.59 2318.70 27.89 2011-12-23 05:43:48.000 357 33371.38 362.59 2318.67 27.89 2011-12-23 05:43:49.000 357 33371.42 362.64 2318.71 27.89 2011-12-23 05:43:50.000 357 33371.46 362.57 2318.68 27.89 2011-12-23 05:43:51.000 357 33371.44 362.61 2318.71 27.89 2011-12-23 05:43:52.000 357 33371.39 362.53 2318.72 27.89 2011-12-23 05:43:53.000 357 33371.46 362.55 2318.67 27.89 2011-12-23 05:43:54.000 357 33371.45 362.58 2318.72 27.89 2011-12-23 05:43:55.000 357 33371.41 362.58 2318.76 27.89 2011-12-23 05:43:56.000 357 33371.38 362.57 2318.76 27.89 2011-12-23 05:43:57.000 357 33371.35 362.59 2318.71 27.89 2011-12-23 05:43:58.000 357 33371.48 362.58 2318.64 27.89 2011-12-23 05:43:59.000 357 33371.48 362.55 2318.65 27.89 2011-12-23 05:44:00.000 357 33371.47 362.59 2318.73 27.89 2011-12-23 05:44:00.000 357 33371.46 362.58 2318.64 27.89 2011-12-23 05:44:02.000 357 33371.39 362.61 2318.70 27.89 2011-12-23 05:44:03.000 357 33371.32 362.62 2318.70 27.89 2011-12-23 05:44:04.000 357 33371.51 362.62 2318.69 27.89 2011-12-23 05:44:05.000 357 33371.36 362.59 2318.61 27.89 2011-12-23 05:44:06.000 357 33371.47 362.58 2318.65 27.89 2011-12-23 05:44:07.000 357 33371.46 362.62 2318.68 27.89 2011-12-23 05:44:08.000 357 33371.49 362.59 2318.71 27.89 2011-12-23 05:44:09.000 357 33371.37 362.62 2318.69 27.89 2011-12-23 05:44:10.000 357 33371.42 362.57 2318.66 27.89 2011-12-23 05:44:11.000 357 33371.46 362.59 2318.74 27.89 2011-12-23 05:44:12.000 357 33371.43 362.60 2318.72 27.89 2011-12-23 05:44:13.000 357 33371.41 362.58 2318.75 27.89 2011-12-23 05:44:13.000 357 33371.48 362.60 2318.71 27.89 2011-12-23 05:44:15.000 357 33371.42 362.62 2318.74 27.89 2011-12-23 05:44:16.000 357 33371.49 362.58 2318.67 27.89 2011-12-23 05:44:17.000 357 33371.40 362.59 2318.62 27.89 2011-12-23 05:44:18.000 357 33371.40 362.58 2318.66 27.89 2011-12-23 05:44:19.000 357 33371.43 362.59 2318.64 27.89 2011-12-23 05:44:20.000 357 33371.43 362.63 2318.61 27.89 2011-12-23 05:44:21.000 357 33371.40 362.63 2318.66 27.89 2011-12-23 05:44:22.000 357 33371.38 362.63 2318.66 27.89 2011-12-23 05:44:23.000 357 33371.37 362.62 2318.67 27.89 2011-12-23 05:44:24.000 357 33371.48 362.65 2318.67 27.89 2011-12-23 05:44:25.000 357 33371.41 362.65 2318.66 27.89 2011-12-23 05:44:26.000 357 33371.44 362.63 2318.75 27.89 2011-12-23 05:44:27.000 357 33371.43 362.64 2318.67 27.89 2011-12-23 05:44:28.000 357 33371.38 362.64 2318.68 27.89 2011-12-23 05:44:29.000 357 33371.39 362.63 2318.68 27.89 2011-12-23 05:44:30.000 357 33371.52 362.59 2318.64 27.89 2011-12-23 05:44:31.000 357 33371.37 362.62 2318.64 27.89 2011-12-23 05:44:32.000 357 33371.43 362.62 2318.67 27.89 2011-12-23 05:44:33.000 357 33371.46 362.63 2318.80 27.89 2011-12-23 05:44:34.000 357 33371.41 362.63 2318.63 27.89 2011-12-23 05:44:35.000 357 33371.32 362.62 2318.62 27.89 2011-12-23 05:44:36.000 357 33371.48 362.63 2318.78 27.89 2011-12-23 05:44:37.000 357 33371.33 362.64 2318.64 27.89 2011-12-23 05:44:38.000 357 33371.35 362.67 2318.66 27.89 2011-12-23 05:44:39.000 357 33371.36 362.64 2318.74 27.89 2011-12-23 05:44:40.000 357 33371.39 362.61 2318.75 27.89 2011-12-23 05:44:41.000 357 33371.34 362.60 2318.73 27.89 2011-12-23 05:44:42.000 357 33371.34 362.61 2318.75 27.89 2011-12-23 05:44:43.000 357 33371.41 362.64 2318.73 27.89 2011-12-23 05:44:44.000 357 33371.30 362.62 2318.74 27.89 2011-12-23 05:44:45.000 357 33371.35 362.64 2318.71 27.89 2011-12-23 05:44:46.000 357 33371.32 362.66 2318.83 27.89 2011-12-23 05:44:47.000 357 33371.27 362.64 2318.74 27.89 2011-12-23 05:44:48.000 357 33371.31 362.61 2318.74 27.89 2011-12-23 05:44:49.000 357 33371.32 362.62 2318.75 27.89 2011-12-23 05:44:50.000 357 33371.28 362.60 2318.72 27.89 2011-12-23 05:44:51.000 357 33371.30 362.63 2318.67 27.89 2011-12-23 05:44:52.000 357 33371.32 362.61 2318.77 27.89 2011-12-23 05:44:53.000 357 33371.29 362.63 2318.81 27.89 2011-12-23 05:44:54.000 357 33371.30 362.59 2318.72 27.89 2011-12-23 05:44:54.000 357 33371.39 362.59 2318.77 27.89 2011-12-23 05:44:56.000 357 33371.30 362.57 2318.68 27.89 2011-12-23 05:44:57.000 357 33371.35 362.59 2318.67 27.89 2011-12-23 05:44:58.000 357 33371.34 362.59 2318.73 27.89 2011-12-23 05:44:59.000 357 33371.35 362.58 2318.77 27.89 2011-12-23 05:45:00.000 357 33371.37 362.56 2318.78 27.89 2011-12-23 05:45:01.000 357 33371.36 362.56 2318.73 27.89 2011-12-23 05:45:02.000 357 33371.34 362.55 2318.81 27.89 2011-12-23 05:45:03.000 357 33371.34 362.56 2318.74 27.89 2011-12-23 05:45:04.000 357 33371.44 362.52 2318.68 27.89 2011-12-23 05:45:05.000 357 33371.35 362.51 2318.66 27.89 2011-12-23 05:45:06.000 357 33371.35 362.54 2318.76 27.89 2011-12-23 05:45:07.000 357 33371.33 362.57 2318.74 27.89 2011-12-23 05:45:07.000 357 33371.38 362.50 2318.77 27.89 2011-12-23 05:45:09.000 357 33371.33 362.53 2318.75 27.89 2011-12-23 05:45:10.000 357 33371.43 362.55 2318.62 27.89 2011-12-23 05:45:11.000 357 33371.41 362.54 2318.69 27.89 2011-12-23 05:45:12.000 357 33371.46 362.56 2318.71 27.89 2011-12-23 05:45:13.000 357 33371.34 362.55 2318.63 27.89 2011-12-23 05:45:14.000 357 33371.37 362.50 2318.74 27.89 2011-12-23 05:45:15.000 357 33371.39 362.50 2318.66 27.89 2011-12-23 05:45:16.000 357 33371.42 362.51 2318.79 27.89 2011-12-23 05:45:17.000 357 33371.37 362.52 2318.71 27.89 2011-12-23 05:45:18.000 357 33371.39 362.53 2318.71 27.89 2011-12-23 05:45:19.000 357 33371.35 362.53 2318.68 27.89 2011-12-23 05:45:20.000 357 33371.48 362.51 2318.69 27.89 2011-12-23 05:45:21.000 357 33371.35 362.55 2318.70 27.89 2011-12-23 05:45:22.000 357 33371.30 362.53 2318.74 27.89 2011-12-23 05:45:23.000 357 33371.33 362.51 2318.69 27.89 2011-12-23 05:45:24.000 357 33371.40 362.56 2318.71 27.89 2011-12-23 05:45:25.000 357 33371.43 362.57 2318.69 27.89 2011-12-23 05:45:26.000 357 33371.44 362.55 2318.71 27.89 2011-12-23 05:45:27.000 357 33371.30 362.50 2318.74 27.88 2011-12-23 05:45:28.000 357 33371.46 362.53 2318.70 27.89 2011-12-23 05:45:29.000 357 33371.43 362.53 2318.74 27.89 2011-12-23 05:45:30.000 357 33371.45 362.51 2318.77 27.89 2011-12-23 05:45:31.000 357 33371.35 362.48 2318.69 27.88 2011-12-23 05:45:32.000 357 33371.35 362.51 2318.71 27.89 2011-12-23 05:45:33.000 357 33371.48 362.53 2318.62 27.89 2011-12-23 05:45:34.000 357 33371.42 362.51 2318.68 27.88 2011-12-23 05:45:35.000 357 33371.40 362.51 2318.74 27.89 2011-12-23 05:45:36.000 357 33371.43 362.44 2318.64 27.89 2011-12-23 05:45:37.000 357 33371.42 362.54 2318.73 27.89 2011-12-23 05:45:38.000 357 33371.54 362.46 2318.64 27.89 2011-12-23 05:45:39.000 357 33371.34 362.51 2318.74 27.88 2011-12-23 05:45:40.000 357 33371.62 362.54 2318.67 27.89 2011-12-23 05:45:41.000 357 33371.46 362.53 2318.61 27.89 2011-12-23 05:45:42.000 357 33371.52 362.49 2318.73 27.89 2011-12-23 05:45:43.000 357 33371.48 362.50 2318.72 27.88 2011-12-23 05:45:44.000 357 33371.35 362.48 2318.60 27.89 2011-12-23 05:45:45.000 357 33371.48 362.51 2318.67 27.89 2011-12-23 05:45:46.000 357 33371.46 362.50 2318.67 27.89 2011-12-23 05:45:47.000 357 33371.50 362.50 2318.67 27.89 2011-12-23 05:45:48.000 357 33371.47 362.50 2318.67 27.89 2011-12-23 05:45:48.000 357 33371.41 362.50 2318.64 27.89 2011-12-23 05:45:50.000 357 33371.42 362.53 2318.66 27.89 2011-12-23 05:45:51.000 357 33371.54 362.51 2318.67 27.89 2011-12-23 05:45:52.000 357 33371.55 362.48 2318.64 27.89 2011-12-23 05:45:53.000 357 33371.44 362.50 2318.66 27.89 2011-12-23 05:45:54.000 357 33371.46 362.48 2318.70 27.88 2011-12-23 05:45:55.000 357 33371.55 362.48 2318.68 27.88 2011-12-23 05:45:56.000 357 33371.51 362.48 2318.74 27.88 2011-12-23 05:45:57.000 357 33371.42 362.49 2318.65 27.89 2011-12-23 05:45:58.000 357 33371.52 362.50 2318.61 27.88 2011-12-23 05:45:59.000 357 33371.45 362.45 2318.62 27.88 2011-12-23 05:46:00.000 357 33371.41 362.55 2318.67 27.88 2011-12-23 05:46:01.000 357 33371.48 362.50 2318.73 27.88 2011-12-23 05:46:01.000 357 33371.47 362.50 2318.71 27.88 2011-12-23 05:46:03.000 357 33371.45 362.49 2318.64 27.88 2011-12-23 05:46:04.000 357 33371.51 362.47 2318.70 27.88 2011-12-23 05:46:05.000 357 33371.44 362.46 2318.68 27.88 2011-12-23 05:46:06.000 357 33371.54 362.45 2318.69 27.88 2011-12-23 05:46:07.000 357 33371.43 362.46 2318.77 27.88 2011-12-23 05:46:08.000 357 33371.45 362.50 2318.67 27.88 2011-12-23 05:46:09.000 357 33371.49 362.50 2318.65 27.88 2011-12-23 05:46:10.000 357 33371.49 362.51 2318.70 27.88 2011-12-23 05:46:11.000 357 33371.43 362.48 2318.66 27.88 2011-12-23 05:46:12.000 357 33371.46 362.49 2318.64 27.88 2011-12-23 05:46:13.000 357 33371.52 362.48 2318.61 27.88 2011-12-23 05:46:14.000 357 33371.46 362.50 2318.74 27.88 2011-12-23 05:46:15.000 357 33371.48 362.45 2318.64 27.88 2011-12-23 05:46:16.000 357 33371.63 362.48 2318.66 27.88 2011-12-23 05:46:17.000 357 33371.46 362.49 2318.66 27.88 2011-12-23 05:46:18.000 357 33371.56 362.48 2318.65 27.88 2011-12-23 05:46:19.000 357 33371.58 362.48 2318.71 27.88 2011-12-23 05:46:20.000 357 33371.43 362.50 2318.66 27.88 2011-12-23 05:46:21.000 357 33371.44 362.49 2318.62 27.88 2011-12-23 05:46:22.000 357 33371.58 362.51 2318.71 27.88 2011-12-23 05:46:23.000 357 33371.46 362.47 2318.64 27.88 2011-12-23 05:46:24.000 357 33371.54 362.47 2318.66 27.88 2011-12-23 05:46:25.000 357 33371.52 362.46 2318.64 27.88 2011-12-23 05:46:26.000 357 33371.52 362.47 2318.59 27.88 2011-12-23 05:46:27.000 357 33371.62 362.47 2318.69 27.88 2011-12-23 05:46:28.000 357 33371.60 362.49 2318.61 27.88 2011-12-23 05:46:29.000 357 33371.57 362.50 2318.57 27.88 2011-12-23 05:46:30.000 357 33371.51 362.48 2318.60 27.88 2011-12-23 05:46:31.000 357 33371.59 362.45 2318.68 27.88 2011-12-23 05:46:32.000 357 33371.56 362.45 2318.54 27.88 2011-12-23 05:46:33.000 357 33371.60 362.46 2318.64 27.88 2011-12-23 05:46:34.000 357 33371.53 362.47 2318.59 27.88 2011-12-23 05:46:35.000 357 33371.43 362.48 2318.61 27.88 2011-12-23 05:46:36.000 357 33371.49 362.50 2318.63 27.88 2011-12-23 05:46:37.000 357 33371.45 362.49 2318.70 27.88 2011-12-23 05:46:38.000 357 33371.51 362.50 2318.65 27.88 2011-12-23 05:46:39.000 357 33371.58 362.48 2318.72 27.88 2011-12-23 05:46:40.000 357 33371.46 362.50 2318.68 27.88 2011-12-23 05:46:41.000 357 33371.57 362.48 2318.62 27.88 2011-12-23 05:46:42.000 357 33371.58 362.50 2318.69 27.88 2011-12-23 05:46:42.000 357 33371.59 362.52 2318.66 27.88 2011-12-23 05:46:44.000 357 33371.63 362.50 2318.71 27.88 2011-12-23 05:46:45.000 357 33371.61 362.48 2318.66 27.88 2011-12-23 05:46:46.000 357 33371.53 362.50 2318.70 27.88 2011-12-23 05:46:47.000 357 33371.58 362.46 2318.68 27.88 2011-12-23 05:46:48.000 357 33371.57 362.45 2318.63 27.88 2011-12-23 05:46:49.000 357 33371.55 362.50 2318.73 27.88 2011-12-23 05:46:50.000 357 33371.60 362.45 2318.59 27.88 2011-12-23 05:46:51.000 357 33371.51 362.44 2318.67 27.88 2011-12-23 05:46:52.000 357 33371.49 362.47 2318.72 27.88 2011-12-23 05:46:53.000 357 33371.46 362.47 2318.71 27.88 2011-12-23 05:46:54.000 357 33371.52 362.46 2318.61 27.88 2011-12-23 05:46:55.000 357 33371.63 362.47 2318.62 27.88 2011-12-23 05:46:55.000 357 33371.61 362.46 2318.62 27.88 2011-12-23 05:46:57.000 357 33371.50 362.49 2318.63 27.88 2011-12-23 05:46:58.000 357 33371.55 362.49 2318.62 27.88 2011-12-23 05:46:59.000 357 33371.49 362.48 2318.59 27.88 2011-12-23 05:47:00.000 357 33371.57 362.51 2318.69 27.88 2011-12-23 05:47:01.000 357 33371.47 362.47 2318.70 27.88 2011-12-23 05:47:02.000 357 33371.52 362.44 2318.61 27.88 2011-12-23 05:47:03.000 357 33371.62 362.42 2318.66 27.88 2011-12-23 05:47:04.000 357 33371.57 362.46 2318.71 27.88 2011-12-23 05:47:05.000 357 33371.50 362.45 2318.69 27.88 2011-12-23 05:47:06.000 357 33371.49 362.48 2318.69 27.88 2011-12-23 05:47:07.000 357 33371.48 362.44 2318.68 27.88 2011-12-23 05:47:08.000 357 33371.45 362.43 2318.63 27.88 2011-12-23 05:47:09.000 357 33371.60 362.43 2318.59 27.88 2011-12-23 05:47:10.000 357 33371.39 362.43 2318.61 27.88 2011-12-23 05:47:11.000 357 33371.54 362.43 2318.73 27.88 2011-12-23 05:47:12.000 357 33371.53 362.44 2318.62 27.88 2011-12-23 05:47:13.000 357 33371.48 362.49 2318.60 27.88 2011-12-23 05:47:14.000 357 33371.52 362.43 2318.60 27.88 2011-12-23 05:47:15.000 357 33371.48 362.42 2318.66 27.88 2011-12-23 05:47:16.000 357 33371.48 362.39 2318.62 27.88 2011-12-23 05:47:17.000 357 33371.47 362.41 2318.61 27.88 2011-12-23 05:47:18.000 357 33371.52 362.40 2318.67 27.88 2011-12-23 05:47:19.000 357 33371.45 362.40 2318.63 27.88 2011-12-23 05:47:20.000 357 33371.60 362.45 2318.68 27.88 2011-12-23 05:47:21.000 357 33371.45 362.42 2318.67 27.88 2011-12-23 05:47:22.000 357 33371.58 362.40 2318.64 27.88 2011-12-23 05:47:23.000 357 33371.59 362.43 2318.64 27.88 2011-12-23 05:47:24.000 357 33371.60 362.43 2318.69 27.88 2011-12-23 05:47:25.000 357 33371.55 362.41 2318.64 27.88 2011-12-23 05:47:26.000 357 33371.57 362.35 2318.64 27.88 2011-12-23 05:47:27.000 357 33371.62 362.46 2318.59 27.88 2011-12-23 05:47:28.000 357 33371.60 362.40 2318.70 27.88 2011-12-23 05:47:29.000 357 33371.58 362.40 2318.64 27.88 2011-12-23 05:47:30.000 357 33371.55 362.41 2318.60 27.88 2011-12-23 05:47:31.000 357 33371.62 362.43 2318.61 27.88 2011-12-23 05:47:32.000 357 33371.59 362.43 2318.56 27.88 2011-12-23 05:47:33.000 357 33371.67 362.44 2318.51 27.88 2011-12-23 05:47:34.000 357 33371.57 362.43 2318.65 27.88 2011-12-23 05:47:35.000 357 33371.57 362.40 2318.56 27.88 2011-12-23 05:47:36.000 357 33371.49 362.45 2318.67 27.88 2011-12-23 05:47:36.000 357 33371.47 362.37 2318.55 27.88 2011-12-23 05:47:38.000 357 33371.48 362.37 2318.62 27.88 2011-12-23 05:47:39.000 357 33371.58 362.38 2318.51 27.88 2011-12-23 05:47:40.000 357 33371.60 362.37 2318.61 27.88 2011-12-23 05:47:41.000 357 33371.63 362.36 2318.59 27.88 2011-12-23 05:47:42.000 357 33371.52 362.42 2318.57 27.88 2011-12-23 05:47:43.000 357 33371.57 362.42 2318.62 27.88 2011-12-23 05:47:44.000 357 33371.48 362.41 2318.57 27.88 2011-12-23 05:47:45.000 357 33371.63 362.44 2318.70 27.88 2011-12-23 05:47:46.000 357 33371.61 362.40 2318.64 27.88 2011-12-23 05:47:47.000 357 33371.57 362.40 2318.61 27.88 2011-12-23 05:47:48.000 357 33371.65 362.39 2318.68 27.88 2011-12-23 05:47:49.000 357 33371.62 362.45 2318.62 27.88 2011-12-23 05:47:49.000 357 33371.56 362.43 2318.61 27.88 2011-12-23 05:47:51.000 357 33371.48 362.41 2318.57 27.88 2011-12-23 05:47:52.000 357 33371.57 362.41 2318.60 27.88 2011-12-23 05:47:53.000 357 33371.53 362.42 2318.59 27.88 2011-12-23 05:47:54.000 357 33371.57 362.40 2318.66 27.88 2011-12-23 05:47:55.000 357 33371.52 362.42 2318.52 27.88 2011-12-23 05:47:56.000 357 33371.61 362.42 2318.62 27.88 2011-12-23 05:47:57.000 357 33371.48 362.46 2318.60 27.88 2011-12-23 05:47:58.000 357 33371.57 362.40 2318.61 27.88 2011-12-23 05:47:59.000 357 33371.52 362.42 2318.52 27.88 2011-12-23 05:48:00.000 357 33371.58 362.37 2318.66 27.88 2011-12-23 05:48:01.000 357 33371.55 362.43 2318.59 27.88 2011-12-23 05:48:02.000 357 33371.61 362.41 2318.58 27.88 2011-12-23 05:48:03.000 357 33371.57 362.43 2318.59 27.88 2011-12-23 05:48:04.000 357 33371.51 362.39 2318.62 27.88 2011-12-23 05:48:05.000 357 33371.55 362.40 2318.57 27.88 2011-12-23 05:48:06.000 357 33371.59 362.42 2318.52 27.88 2011-12-23 05:48:07.000 357 33371.58 362.38 2318.55 27.88 2011-12-23 05:48:08.000 357 33371.55 362.42 2318.65 27.88 2011-12-23 05:48:09.000 357 33371.57 362.39 2318.51 27.88 2011-12-23 05:48:10.000 357 33371.53 362.38 2318.62 27.88 2011-12-23 05:48:11.000 357 33371.51 362.38 2318.58 27.88 2011-12-23 05:48:12.000 357 33371.52 362.38 2318.60 27.88 2011-12-23 05:48:13.000 357 33371.55 362.34 2318.62 27.88 2011-12-23 05:48:14.000 357 33371.48 362.37 2318.66 27.88 2011-12-23 05:48:15.000 357 33371.62 362.39 2318.58 27.88 2011-12-23 05:48:16.000 357 33371.66 362.38 2318.59 27.88 2011-12-23 05:48:17.000 357 33371.50 362.38 2318.60 27.88 2011-12-23 05:48:18.000 357 33371.49 362.41 2318.64 27.88 2011-12-23 05:48:19.000 357 33371.56 362.34 2318.64 27.88 2011-12-23 05:48:20.000 357 33371.47 362.39 2318.54 27.88 2011-12-23 05:48:21.000 357 33371.58 362.42 2318.61 27.88 2011-12-23 05:48:22.000 357 33371.57 362.38 2318.73 27.88 2011-12-23 05:48:23.000 357 33371.56 362.34 2318.64 27.88 2011-12-23 05:48:24.000 357 33371.53 362.39 2318.62 27.88 2011-12-23 05:48:25.000 357 33371.60 362.43 2318.58 27.88 2011-12-23 05:48:26.000 357 33371.48 362.40 2318.62 27.88 2011-12-23 05:48:27.000 357 33371.62 362.43 2318.55 27.88 2011-12-23 05:48:28.000 357 33371.46 362.40 2318.64 27.88 2011-12-23 05:48:29.000 357 33371.50 362.40 2318.66 27.88 2011-12-23 05:48:30.000 357 33371.61 362.42 2318.59 27.88 2011-12-23 05:48:30.000 357 33371.54 362.36 2318.58 27.88 2011-12-23 05:48:32.000 357 33371.60 362.39 2318.69 27.88 2011-12-23 05:48:33.000 357 33371.54 362.39 2318.61 27.88 2011-12-23 05:48:34.000 357 33371.57 362.40 2318.58 27.88 2011-12-23 05:48:35.000 357 33371.58 362.35 2318.59 27.88 2011-12-23 05:48:36.000 357 33371.57 362.39 2318.58 27.88 2011-12-23 05:48:37.000 357 33371.60 362.43 2318.57 27.88 2011-12-23 05:48:38.000 357 33371.55 362.45 2318.54 27.88 2011-12-23 05:48:39.000 357 33371.65 362.44 2318.61 27.88 2011-12-23 05:48:40.000 357 33371.43 362.40 2318.68 27.88 2011-12-23 05:48:41.000 357 33371.54 362.36 2318.61 27.88 2011-12-23 05:48:42.000 357 33371.52 362.42 2318.61 27.88 2011-12-23 05:48:43.000 357 33371.56 362.44 2318.56 27.88 2011-12-23 05:48:43.000 357 33371.47 362.45 2318.64 27.88 2011-12-23 05:48:45.000 357 33371.54 362.42 2318.64 27.88 2011-12-23 05:48:46.000 357 33371.55 362.41 2318.68 27.88 2011-12-23 05:48:47.000 357 33371.55 362.41 2318.71 27.88 2011-12-23 05:48:48.000 357 33371.54 362.47 2318.62 27.88 2011-12-23 05:48:49.000 357 33371.61 362.39 2318.61 27.88 2011-12-23 05:48:50.000 357 33371.64 362.41 2318.71 27.88 2011-12-23 05:48:51.000 357 33371.55 362.42 2318.64 27.88 2011-12-23 05:48:52.000 357 33371.58 362.43 2318.68 27.88 2011-12-23 05:48:53.000 357 33371.52 362.40 2318.61 27.88 2011-12-23 05:48:54.000 357 33371.54 362.40 2318.66 27.88 2011-12-23 05:48:55.000 357 33371.52 362.42 2318.64 27.88 2011-12-23 05:48:56.000 357 33371.47 362.40 2318.63 27.88 2011-12-23 05:48:57.000 357 33371.64 362.37 2318.62 27.88 2011-12-23 05:48:58.000 357 33371.48 362.41 2318.58 27.88 2011-12-23 05:48:59.000 357 33371.55 362.39 2318.57 27.88 2011-12-23 05:49:00.000 357 33371.60 362.43 2318.60 27.88 2011-12-23 05:49:01.000 357 33371.64 362.43 2318.64 27.88 2011-12-23 05:49:02.000 357 33371.58 362.39 2318.64 27.88 2011-12-23 05:49:03.000 357 33371.58 362.39 2318.66 27.88 2011-12-23 05:49:04.000 357 33371.80 362.39 2318.58 27.88 2011-12-23 05:49:05.000 357 33371.60 362.35 2318.59 27.88 2011-12-23 05:49:06.000 357 33371.57 362.41 2318.73 27.88 2011-12-23 05:49:07.000 357 33371.53 362.40 2318.70 27.88 2011-12-23 05:49:08.000 357 33371.59 362.38 2318.70 27.88 2011-12-23 05:49:09.000 357 33371.58 362.39 2318.64 27.88 2011-12-23 05:49:10.000 357 33371.65 362.39 2318.64 27.88 2011-12-23 05:49:11.000 357 33371.51 362.38 2318.57 27.88 2011-12-23 05:49:12.000 357 33371.60 362.35 2318.64 27.88 2011-12-23 05:49:13.000 357 33371.54 362.38 2318.66 27.88 2011-12-23 05:49:14.000 357 33371.56 362.36 2318.68 27.88 2011-12-23 05:49:15.000 357 33371.54 362.40 2318.62 27.88 2011-12-23 05:49:16.000 357 33371.58 362.37 2318.70 27.88 2011-12-23 05:49:17.000 357 33371.55 362.39 2318.73 27.88 2011-12-23 05:49:18.000 357 33371.62 362.37 2318.67 27.88 2011-12-23 05:49:19.000 357 33371.67 362.35 2318.67 27.88 2011-12-23 05:49:20.000 357 33371.49 362.39 2318.62 27.88 2011-12-23 05:49:21.000 357 33371.76 362.36 2318.67 27.88 2011-12-23 05:49:22.000 357 33371.60 362.33 2318.59 27.88 2011-12-23 05:49:23.000 357 33371.62 362.34 2318.59 27.88 2011-12-23 05:49:24.000 357 33371.55 362.33 2318.57 27.88 2011-12-23 05:49:24.000 357 33371.62 362.38 2318.52 27.88 2011-12-23 05:49:26.000 357 33371.65 362.40 2318.64 27.88 2011-12-23 05:49:27.000 357 33371.63 362.37 2318.57 27.88 2011-12-23 05:49:28.000 357 33371.63 362.40 2318.55 27.88 2011-12-23 05:49:29.000 357 33371.56 362.37 2318.57 27.88 2011-12-23 05:49:30.000 357 33371.64 362.38 2318.73 27.88 2011-12-23 05:49:31.000 357 33371.67 362.37 2318.62 27.88 2011-12-23 05:49:32.000 357 33371.56 362.35 2318.64 27.88 2011-12-23 05:49:33.000 357 33371.77 362.35 2318.67 27.88 2011-12-23 05:49:34.000 357 33371.55 362.37 2318.63 27.88 2011-12-23 05:49:35.000 357 33371.61 362.37 2318.58 27.88 2011-12-23 05:49:36.000 357 33371.58 362.36 2318.61 27.88 2011-12-23 05:49:37.000 357 33371.56 362.39 2318.67 27.88 2011-12-23 05:49:37.000 357 33371.63 362.36 2318.63 27.88 2011-12-23 05:49:39.000 357 33371.57 362.41 2318.67 27.88 2011-12-23 05:49:40.000 357 33371.59 362.37 2318.68 27.88 2011-12-23 05:49:41.000 357 33371.49 362.37 2318.67 27.88 2011-12-23 05:49:42.000 357 33371.54 362.41 2318.63 27.88 2011-12-23 05:49:43.000 357 33371.53 362.39 2318.65 27.88 2011-12-23 05:49:44.000 357 33371.58 362.37 2318.68 27.88 2011-12-23 05:49:45.000 357 33371.51 362.40 2318.59 27.88 2011-12-23 05:49:46.000 357 33371.62 362.39 2318.70 27.88 2011-12-23 05:49:47.000 357 33371.55 362.35 2318.67 27.88 2011-12-23 05:49:48.000 357 33371.62 362.38 2318.59 27.88 2011-12-23 05:49:49.000 357 33371.51 362.38 2318.67 27.88 2011-12-23 05:49:50.000 357 33371.51 362.37 2318.62 27.88 2011-12-23 05:49:51.000 357 33371.48 362.32 2318.67 27.88 2011-12-23 05:49:52.000 357 33371.58 362.35 2318.61 27.88 2011-12-23 05:49:53.000 357 33371.56 362.35 2318.63 27.88 2011-12-23 05:49:54.000 357 33371.60 362.39 2318.72 27.88 2011-12-23 05:49:55.000 357 33371.64 362.37 2318.64 27.88 2011-12-23 05:49:56.000 357 33371.61 362.40 2318.66 27.88 2011-12-23 05:49:57.000 357 33371.58 362.33 2318.72 27.88 2011-12-23 05:49:58.000 357 33371.66 362.36 2318.61 27.88 2011-12-23 05:49:59.000 357 33371.62 362.37 2318.60 27.88 2011-12-23 05:50:00.000 357 33371.64 362.33 2318.71 27.88 2011-12-23 05:50:01.000 357 33371.64 362.33 2318.70 27.88 2011-12-23 05:50:02.000 357 33371.55 362.36 2318.67 27.88 2011-12-23 05:50:03.000 357 33371.61 362.36 2318.69 27.88 2011-12-23 05:50:04.000 357 33371.69 362.35 2318.55 27.88 2011-12-23 05:50:05.000 357 33371.65 362.37 2318.52 27.88 2011-12-23 05:50:06.000 357 33371.62 362.33 2318.61 27.88 2011-12-23 05:50:07.000 357 33371.63 362.34 2318.59 27.88 2011-12-23 05:50:08.000 357 33371.68 362.34 2318.71 27.88 2011-12-23 05:50:09.000 357 33371.57 362.35 2318.64 27.88 2011-12-23 05:50:10.000 357 33371.67 362.35 2318.67 27.88 2011-12-23 05:50:11.000 357 33371.60 362.36 2318.70 27.88 2011-12-23 05:50:12.000 357 33371.60 362.34 2318.67 27.88 2011-12-23 05:50:13.000 357 33371.67 362.36 2318.66 27.88 2011-12-23 05:50:14.000 357 33371.67 362.33 2318.73 27.88 2011-12-23 05:50:15.000 357 33371.74 362.34 2318.68 27.88 2011-12-23 05:50:16.000 357 33371.60 362.33 2318.69 27.88 2011-12-23 05:50:17.000 357 33371.63 362.31 2318.76 27.88 2011-12-23 05:50:18.000 357 33371.73 362.33 2318.62 27.88 2011-12-23 05:50:18.000 357 33371.69 362.31 2318.66 27.88 2011-12-23 05:50:20.000 357 33371.52 362.30 2318.57 27.88 2011-12-23 05:50:21.000 357 33371.69 362.31 2318.69 27.88 2011-12-23 05:50:22.000 357 33371.74 362.31 2318.71 27.88 2011-12-23 05:50:23.000 357 33371.66 362.31 2318.62 27.88 2011-12-23 05:50:24.000 357 33371.68 362.33 2318.63 27.88 2011-12-23 05:50:25.000 357 33371.73 362.32 2318.64 27.88 2011-12-23 05:50:26.000 357 33371.82 362.33 2318.59 27.88 2011-12-23 05:50:27.000 357 33371.69 362.29 2318.68 27.88 2011-12-23 05:50:28.000 357 33371.71 362.31 2318.68 27.88 2011-12-23 05:50:29.000 357 33371.72 362.28 2318.66 27.88 2011-12-23 05:50:30.000 357 33371.71 362.35 2318.66 27.88 2011-12-23 05:50:31.000 357 33371.70 362.28 2318.68 27.88 2011-12-23 05:50:31.000 357 33371.77 362.32 2318.70 27.88 2011-12-23 05:50:33.000 357 33371.80 362.29 2318.61 27.88 2011-12-23 05:50:34.000 357 33371.89 362.32 2318.66 27.88 2011-12-23 05:50:35.000 357 33371.86 362.31 2318.61 27.88 2011-12-23 05:50:36.000 357 33371.88 362.31 2318.61 27.88 2011-12-23 05:50:37.000 357 33371.92 362.33 2318.62 27.88 2011-12-23 05:50:38.000 357 33371.82 362.31 2318.69 27.88 2011-12-23 05:50:39.000 357 33371.76 362.34 2318.58 27.88 2011-12-23 05:50:40.000 357 33371.90 362.32 2318.58 27.88 2011-12-23 05:50:41.000 357 33371.87 362.32 2318.61 27.88 2011-12-23 05:50:42.000 357 33371.85 362.34 2318.57 27.88 2011-12-23 05:50:43.000 357 33371.85 362.31 2318.59 27.88 2011-12-23 05:50:44.000 357 33371.94 362.36 2318.61 27.88 2011-12-23 05:50:45.000 357 33371.90 362.33 2318.59 27.88 2011-12-23 05:50:46.000 357 33372.04 362.33 2318.62 27.88 2011-12-23 05:50:47.000 357 33371.88 362.36 2318.63 27.88 2011-12-23 05:50:48.000 357 33371.91 362.31 2318.60 27.88 2011-12-23 05:50:49.000 357 33371.99 362.34 2318.61 27.88 2011-12-23 05:50:50.000 357 33371.93 362.32 2318.64 27.88 2011-12-23 05:50:51.000 357 33371.92 362.32 2318.63 27.88 2011-12-23 05:50:52.000 357 33371.92 362.32 2318.61 27.88 2011-12-23 05:50:53.000 357 33371.94 362.32 2318.56 27.88 2011-12-23 05:50:54.000 357 33371.97 362.33 2318.55 27.88 2011-12-23 05:50:55.000 357 33371.90 362.31 2318.55 27.88 2011-12-23 05:50:56.000 357 33371.91 362.31 2318.59 27.88 2011-12-23 05:50:57.000 357 33372.04 362.37 2318.59 27.88 2011-12-23 05:50:58.000 357 33371.91 362.37 2318.66 27.88 2011-12-23 05:50:59.000 357 33371.93 362.33 2318.59 27.88 2011-12-23 05:51:00.000 357 33371.92 362.36 2318.64 27.88 2011-12-23 05:51:01.000 357 33371.94 362.31 2318.57 27.88 2011-12-23 05:51:02.000 357 33371.90 362.35 2318.58 27.88 2011-12-23 05:51:03.000 357 33371.87 362.37 2318.68 27.88 2011-12-23 05:51:04.000 357 33371.89 362.30 2318.57 27.88 2011-12-23 05:51:05.000 357 33371.92 362.28 2318.56 27.88 2011-12-23 05:51:06.000 357 33371.96 362.29 2318.62 27.88 2011-12-23 05:51:07.000 357 33371.86 362.30 2318.58 27.88 2011-12-23 05:51:08.000 357 33371.95 362.30 2318.61 27.88 2011-12-23 05:51:09.000 357 33371.93 362.27 2318.52 27.88 2011-12-23 05:51:10.000 357 33371.91 362.28 2318.62 27.88 2011-12-23 05:51:11.000 357 33371.86 362.28 2318.53 27.88 2011-12-23 05:51:12.000 357 33371.96 362.23 2318.52 27.88 2011-12-23 05:51:12.000 357 33372.03 362.26 2318.59 27.88 2011-12-23 05:51:14.000 357 33371.84 362.23 2318.59 27.88 2011-12-23 05:51:15.000 357 33372.06 362.28 2318.64 27.88 2011-12-23 05:51:16.000 357 33371.92 362.29 2318.64 27.88 2011-12-23 05:51:17.000 357 33371.94 362.23 2318.53 27.88 2011-12-23 05:51:18.000 357 33371.96 362.21 2318.62 27.88 2011-12-23 05:51:19.000 357 33371.96 362.19 2318.53 27.88 2011-12-23 05:51:20.000 357 33371.96 362.18 2318.55 27.88 2011-12-23 05:51:21.000 357 33371.96 362.19 2318.58 27.88 2011-12-23 05:51:22.000 357 33372.03 362.21 2318.58 27.88 2011-12-23 05:51:23.000 357 33371.95 362.18 2318.56 27.88 2011-12-23 05:51:24.000 357 33372.04 362.21 2318.57 27.88 2011-12-23 05:51:25.000 357 33372.03 362.21 2318.52 27.88 2011-12-23 05:51:25.000 357 33371.95 362.18 2318.58 27.88 2011-12-23 05:51:27.000 357 33372.08 362.21 2318.67 27.88 2011-12-23 05:51:28.000 357 33372.13 362.19 2318.59 27.88 2011-12-23 05:51:29.000 357 33372.02 362.18 2318.52 27.88 2011-12-23 05:51:30.000 357 33372.09 362.22 2318.57 27.88 2011-12-23 05:51:31.000 357 33372.01 362.22 2318.60 27.88 2011-12-23 05:51:32.000 357 33371.95 362.19 2318.53 27.88 2011-12-23 05:51:33.000 357 33372.05 362.18 2318.53 27.88 2011-12-23 05:51:34.000 357 33372.03 362.19 2318.58 27.88 2011-12-23 05:51:35.000 357 33372.05 362.17 2318.61 27.88 2011-12-23 05:51:36.000 357 33372.10 362.19 2318.53 27.88 2011-12-23 05:51:37.000 357 33371.97 362.17 2318.62 27.88 2011-12-23 05:51:38.000 357 33372.03 362.16 2318.58 27.88 2011-12-23 05:51:39.000 357 33372.03 362.17 2318.52 27.88 2011-12-23 05:51:40.000 357 33372.11 362.18 2318.56 27.88 2011-12-23 05:51:41.000 357 33372.01 362.18 2318.51 27.88 2011-12-23 05:51:42.000 357 33372.07 362.21 2318.55 27.88 2011-12-23 05:51:43.000 357 33372.10 362.15 2318.55 27.88 2011-12-23 05:51:44.000 357 33372.11 362.19 2318.58 27.88 2011-12-23 05:51:45.000 357 33372.05 362.18 2318.57 27.88 2011-12-23 05:51:46.000 357 33372.16 362.19 2318.52 27.88 2011-12-23 05:51:47.000 357 33372.11 362.17 2318.52 27.88 2011-12-23 05:51:48.000 357 33372.07 362.18 2318.52 27.88 2011-12-23 05:51:49.000 357 33372.04 362.15 2318.58 27.88 2011-12-23 05:51:50.000 357 33372.10 362.16 2318.48 27.88 2011-12-23 05:51:51.000 357 33372.05 362.19 2318.62 27.88 2011-12-23 05:51:52.000 357 33372.04 362.13 2318.52 27.88 2011-12-23 05:51:53.000 357 33372.07 362.12 2318.53 27.88 2011-12-23 05:51:54.000 357 33372.18 362.13 2318.49 27.88 2011-12-23 05:51:55.000 357 33372.17 362.15 2318.54 27.88 2011-12-23 05:51:56.000 357 33372.16 362.12 2318.54 27.88 2011-12-23 05:51:57.000 357 33372.17 362.13 2318.54 27.88 2011-12-23 05:51:58.000 357 33372.23 362.14 2318.51 27.88 2011-12-23 05:51:59.000 357 33372.13 362.13 2318.51 27.88 2011-12-23 05:52:00.000 357 33372.17 362.17 2318.52 27.88 2011-12-23 05:52:01.000 357 33372.14 362.19 2318.49 27.88 2011-12-23 05:52:02.000 357 33372.13 362.19 2318.61 27.88 2011-12-23 05:52:03.000 357 33372.18 362.14 2318.61 27.88 2011-12-23 05:52:04.000 357 33372.14 362.23 2318.57 27.88 2011-12-23 05:52:05.000 357 33372.20 362.21 2318.57 27.88 2011-12-23 05:52:06.000 357 33372.16 362.19 2318.57 27.88 2011-12-23 05:52:06.000 357 33372.11 362.19 2318.58 27.88 2011-12-23 05:52:08.000 357 33372.12 362.16 2318.59 27.88 2011-12-23 05:52:09.000 357 33372.18 362.20 2318.61 27.88 2011-12-23 05:52:10.000 357 33372.23 362.14 2318.51 27.88 2011-12-23 05:52:11.000 357 33372.17 362.14 2318.46 27.88 2011-12-23 05:52:12.000 357 33372.16 362.17 2318.57 27.88 2011-12-23 05:52:13.000 357 33372.18 362.20 2318.59 27.88 2011-12-23 05:52:14.000 357 33372.17 362.16 2318.58 27.88 2011-12-23 05:52:15.000 357 33372.21 362.17 2318.59 27.88 2011-12-23 05:52:16.000 357 33372.29 362.15 2318.55 27.88 2011-12-23 05:52:17.000 357 33372.21 362.15 2318.54 27.88 2011-12-23 05:52:18.000 357 33372.23 362.16 2318.52 27.88 2011-12-23 05:52:19.000 357 33372.31 362.17 2318.58 27.88 2011-12-23 05:52:19.000 357 33372.29 362.19 2318.43 27.88 2011-12-23 05:52:21.000 357 33372.29 362.22 2318.51 27.88 2011-12-23 05:52:22.000 357 33372.25 362.17 2318.55 27.88 2011-12-23 05:52:23.000 357 33372.17 362.15 2318.53 27.88 2011-12-23 05:52:24.000 357 33372.18 362.18 2318.52 27.88 2011-12-23 05:52:25.000 357 33372.26 362.23 2318.45 27.88 2011-12-23 05:52:26.000 357 33372.14 362.14 2318.58 27.88 2011-12-23 05:52:27.000 357 33372.34 362.20 2318.55 27.88 2011-12-23 05:52:28.000 357 33372.26 362.20 2318.55 27.88 2011-12-23 05:52:29.000 357 33372.21 362.21 2318.53 27.88 2011-12-23 05:52:30.000 357 33372.31 362.19 2318.53 27.88 2011-12-23 05:52:31.000 357 33372.29 362.18 2318.48 27.88 2011-12-23 05:52:32.000 357 33372.25 362.18 2318.57 27.88 2011-12-23 05:52:33.000 357 33372.31 362.19 2318.60 27.88 2011-12-23 05:52:34.000 357 33372.28 362.21 2318.53 27.88 2011-12-23 05:52:35.000 357 33372.26 362.19 2318.50 27.88 2011-12-23 05:52:36.000 357 33372.27 362.17 2318.61 27.88 2011-12-23 05:52:37.000 357 33372.36 362.23 2318.54 27.88 2011-12-23 05:52:38.000 357 33372.27 362.19 2318.49 27.88 2011-12-23 05:52:39.000 357 33372.38 362.17 2318.59 27.88 2011-12-23 05:52:40.000 357 33372.23 362.19 2318.58 27.88 2011-12-23 05:52:41.000 357 33372.30 362.19 2318.58 27.88 2011-12-23 05:52:42.000 357 33372.34 362.20 2318.54 27.88 2011-12-23 05:52:43.000 357 33372.28 362.19 2318.53 27.88 2011-12-23 05:52:44.000 357 33372.37 362.20 2318.49 27.88 2011-12-23 05:52:45.000 357 33372.23 362.23 2318.54 27.88 2011-12-23 05:52:46.000 357 33372.39 362.20 2318.46 27.88 2011-12-23 05:52:47.000 357 33372.38 362.22 2318.55 27.88 2011-12-23 05:52:48.000 357 33372.32 362.23 2318.57 27.88 2011-12-23 05:52:49.000 357 33372.32 362.20 2318.56 27.88 2011-12-23 05:52:50.000 357 33372.28 362.20 2318.48 27.88 2011-12-23 05:52:51.000 357 33372.31 362.17 2318.52 27.88 2011-12-23 05:52:52.000 357 33372.29 362.19 2318.59 27.88 2011-12-23 05:52:53.000 357 33372.38 362.23 2318.53 27.88 2011-12-23 05:52:54.000 357 33372.22 362.19 2318.52 27.88 2011-12-23 05:52:55.000 357 33372.21 362.20 2318.63 27.88 2011-12-23 05:52:56.000 357 33372.29 362.19 2318.49 27.88 2011-12-23 05:52:57.000 357 33372.25 362.15 2318.50 27.88 2011-12-23 05:52:58.000 357 33372.16 362.20 2318.49 27.88 2011-12-23 05:52:59.000 357 33372.29 362.18 2318.46 27.88 2011-12-23 05:53:00.000 357 33372.18 362.19 2318.52 27.88 2011-12-23 05:53:00.000 357 33372.32 362.19 2318.51 27.88 2011-12-23 05:53:02.000 357 33372.26 362.21 2318.53 27.88 2011-12-23 05:53:03.000 357 33372.18 362.16 2318.41 27.88 2011-12-23 05:53:04.000 357 33372.25 362.15 2318.53 27.88 2011-12-23 05:53:05.000 357 33372.27 362.19 2318.60 27.88 2011-12-23 05:53:06.000 357 33372.22 362.15 2318.59 27.88 2011-12-23 05:53:07.000 357 33372.27 362.14 2318.49 27.88 2011-12-23 05:53:08.000 357 33372.33 362.15 2318.55 27.88 2011-12-23 05:53:09.000 357 33372.42 362.14 2318.48 27.88 2011-12-23 05:53:10.000 357 33372.21 362.15 2318.54 27.88 2011-12-23 05:53:11.000 357 33372.34 362.13 2318.51 27.88 2011-12-23 05:53:12.000 357 33372.25 362.15 2318.51 27.88 2011-12-23 05:53:13.000 357 33372.31 362.12 2318.59 27.88 2011-12-23 05:53:13.000 357 33372.33 362.14 2318.48 27.88 2011-12-23 05:53:15.000 357 33372.38 362.14 2318.52 27.88 2011-12-23 05:53:16.000 357 33372.41 362.09 2318.46 27.88 2011-12-23 05:53:17.000 357 33372.31 362.10 2318.51 27.88 2011-12-23 05:53:18.000 357 33372.32 362.12 2318.46 27.88 2011-12-23 05:53:19.000 357 33372.31 362.10 2318.51 27.88 2011-12-23 05:53:20.000 357 33372.42 362.10 2318.56 27.88 2011-12-23 05:53:21.000 357 33372.37 362.14 2318.46 27.88 2011-12-23 05:53:22.000 357 33372.33 362.06 2318.58 27.88 2011-12-23 05:53:23.000 357 33372.31 362.13 2318.60 27.88 2011-12-23 05:53:24.000 357 33372.32 362.08 2318.55 27.88 2011-12-23 05:53:25.000 357 33372.36 362.13 2318.52 27.88 2011-12-23 05:53:26.000 357 33372.31 362.07 2318.45 27.88 2011-12-23 05:53:27.000 357 33372.44 362.08 2318.55 27.88 2011-12-23 05:53:28.000 357 33372.36 362.07 2318.58 27.88 2011-12-23 05:53:29.000 357 33372.38 362.08 2318.55 27.88 2011-12-23 05:53:30.000 357 33372.39 362.10 2318.61 27.88 2011-12-23 05:53:31.000 357 33372.41 362.11 2318.43 27.88 2011-12-23 05:53:32.000 357 33372.39 362.09 2318.52 27.88 2011-12-23 05:53:33.000 357 33372.46 362.07 2318.49 27.88 2011-12-23 05:53:34.000 357 33372.33 362.07 2318.52 27.88 2011-12-23 05:53:35.000 357 33372.37 362.09 2318.48 27.88 2011-12-23 05:53:36.000 357 33372.39 362.07 2318.52 27.88 2011-12-23 05:53:37.000 357 33372.42 362.08 2318.58 27.88 2011-12-23 05:53:38.000 357 33372.42 362.07 2318.51 27.88 2011-12-23 05:53:39.000 357 33372.51 362.12 2318.52 27.88 2011-12-23 05:53:40.000 357 33372.37 362.13 2318.59 27.88 2011-12-23 05:53:41.000 357 33372.60 362.10 2318.63 27.88 2011-12-23 05:53:42.000 357 33372.47 362.09 2318.54 27.88 2011-12-23 05:53:43.000 357 33372.47 362.11 2318.52 27.88 2011-12-23 05:53:44.000 357 33372.44 362.09 2318.53 27.88 2011-12-23 05:53:45.000 357 33372.44 362.09 2318.53 27.88 2011-12-23 05:53:46.000 357 33372.47 362.12 2318.48 27.88 2011-12-23 05:53:47.000 357 33372.47 362.11 2318.51 27.88 2011-12-23 05:53:48.000 357 33372.38 362.12 2318.58 27.88 2011-12-23 05:53:49.000 357 33372.46 362.13 2318.61 27.88 2011-12-23 05:53:50.000 357 33372.44 362.10 2318.53 27.88 2011-12-23 05:53:51.000 357 33372.48 362.08 2318.52 27.88 2011-12-23 05:53:52.000 357 33372.42 362.06 2318.40 27.88 2011-12-23 05:53:53.000 357 33372.44 362.06 2318.52 27.88 2011-12-23 05:53:54.000 357 33372.43 362.05 2318.51 27.88 2011-12-23 05:53:54.000 357 33372.42 362.07 2318.52 27.88 2011-12-23 05:53:56.000 357 33372.40 362.05 2318.54 27.88 2011-12-23 05:53:57.000 357 33372.50 362.05 2318.53 27.88 2011-12-23 05:53:58.000 357 33372.43 362.08 2318.55 27.88 2011-12-23 05:53:59.000 357 33372.39 362.10 2318.48 27.88 2011-12-23 05:54:00.000 357 33372.39 362.08 2318.46 27.88 2011-12-23 05:54:01.000 357 33372.35 362.07 2318.53 27.88 2011-12-23 05:54:02.000 357 33372.42 362.06 2318.45 27.88 2011-12-23 05:54:03.000 357 33372.46 362.09 2318.53 27.88 2011-12-23 05:54:04.000 357 33372.37 362.07 2318.51 27.88 2011-12-23 05:54:05.000 357 33372.33 362.08 2318.54 27.88 2011-12-23 05:54:06.000 357 33372.42 362.06 2318.48 27.88 2011-12-23 05:54:07.000 357 33372.40 362.02 2318.50 27.88 2011-12-23 05:54:07.000 357 33372.42 362.09 2318.55 27.88 2011-12-23 05:54:09.000 357 33372.35 362.06 2318.42 27.88 2011-12-23 05:54:10.000 357 33372.30 362.05 2318.57 27.88 2011-12-23 05:54:11.000 357 33372.50 362.01 2318.47 27.88 2011-12-23 05:54:12.000 357 33372.44 362.06 2318.55 27.88 2011-12-23 05:54:13.000 357 33372.47 362.03 2318.57 27.88 2011-12-23 05:54:14.000 357 33372.50 362.02 2318.52 27.88 2011-12-23 05:54:15.000 357 33372.47 362.05 2318.43 27.88 2011-12-23 05:54:16.000 357 33372.38 362.03 2318.54 27.88 2011-12-23 05:54:17.000 357 33372.46 362.04 2318.42 27.88 2011-12-23 05:54:18.000 357 33372.39 362.04 2318.41 27.88 2011-12-23 05:54:19.000 357 33372.47 362.07 2318.46 27.88 2011-12-23 05:54:20.000 357 33372.49 362.03 2318.48 27.88 2011-12-23 05:54:21.000 357 33372.44 362.03 2318.52 27.88 2011-12-23 05:54:22.000 357 33372.37 362.04 2318.55 27.88 2011-12-23 05:54:23.000 357 33372.44 362.01 2318.55 27.88 2011-12-23 05:54:24.000 357 33372.45 362.02 2318.51 27.88 2011-12-23 05:54:25.000 357 33372.45 362.04 2318.57 27.88 2011-12-23 05:54:26.000 357 33372.45 362.03 2318.51 27.88 2011-12-23 05:54:27.000 357 33372.41 361.98 2318.49 27.88 2011-12-23 05:54:28.000 357 33372.46 362.03 2318.42 27.88 2011-12-23 05:54:29.000 357 33372.48 362.00 2318.49 27.88 2011-12-23 05:54:30.000 357 33372.42 362.01 2318.46 27.88 2011-12-23 05:54:31.000 357 33372.47 362.02 2318.51 27.88 2011-12-23 05:54:32.000 357 33372.51 361.98 2318.47 27.88 2011-12-23 05:54:33.000 357 33372.40 362.02 2318.52 27.88 2011-12-23 05:54:34.000 357 33372.53 362.02 2318.53 27.88 2011-12-23 05:54:35.000 357 33372.48 361.99 2318.58 27.88 2011-12-23 05:54:36.000 357 33372.47 361.99 2318.57 27.88 2011-12-23 05:54:37.000 357 33372.49 362.00 2318.53 27.88 2011-12-23 05:54:38.000 357 33372.49 362.00 2318.50 27.88 2011-12-23 05:54:39.000 357 33372.48 362.01 2318.49 27.88 2011-12-23 05:54:40.000 357 33372.53 361.99 2318.48 27.88 2011-12-23 05:54:41.000 357 33372.48 362.03 2318.47 27.88 2011-12-23 05:54:42.000 357 33372.43 362.02 2318.44 27.88 2011-12-23 05:54:43.000 357 33372.48 362.02 2318.56 27.88 2011-12-23 05:54:44.000 357 33372.41 362.05 2318.54 27.88 2011-12-23 05:54:45.000 357 33372.47 362.00 2318.58 27.88 2011-12-23 05:54:46.000 357 33372.50 362.03 2318.59 27.88 2011-12-23 05:54:47.000 357 33372.40 362.03 2318.60 27.88 2011-12-23 05:54:48.000 357 33372.48 362.02 2318.58 27.88 2011-12-23 05:54:48.000 357 33372.53 361.96 2318.52 27.88 2011-12-23 05:54:50.000 357 33372.50 362.03 2318.58 27.88 2011-12-23 05:54:51.000 357 33372.47 361.98 2318.57 27.88 2011-12-23 05:54:52.000 357 33372.44 362.02 2318.43 27.88 2011-12-23 05:54:53.000 357 33372.53 362.00 2318.51 27.88 2011-12-23 05:54:54.000 357 33372.52 362.00 2318.54 27.88 2011-12-23 05:54:55.000 357 33372.51 362.01 2318.49 27.88 2011-12-23 05:54:56.000 357 33372.55 362.00 2318.51 27.88 2011-12-23 05:54:57.000 357 33372.57 361.97 2318.47 27.88 2011-12-23 05:54:58.000 357 33372.45 362.06 2318.55 27.88 2011-12-23 05:54:59.000 357 33372.54 361.99 2318.53 27.88 2011-12-23 05:55:00.000 357 33372.56 361.99 2318.48 27.88 2011-12-23 05:55:01.000 357 33372.50 361.95 2318.51 27.88 2011-12-23 05:55:01.000 357 33372.55 361.99 2318.51 27.88 2011-12-23 05:55:03.000 357 33372.56 362.02 2318.51 27.88 2011-12-23 05:55:04.000 357 33372.44 362.02 2318.52 27.88 2011-12-23 05:55:05.000 357 33372.53 362.01 2318.34 27.88 2011-12-23 05:55:06.000 357 33372.48 362.00 2318.42 27.88 2011-12-23 05:55:07.000 357 33372.57 362.00 2318.46 27.88 2011-12-23 05:55:08.000 357 33372.50 361.97 2318.52 27.88 2011-12-23 05:55:09.000 357 33372.45 362.00 2318.51 27.88 2011-12-23 05:55:10.000 357 33372.43 362.01 2318.45 27.88 2011-12-23 05:55:11.000 357 33372.47 362.01 2318.50 27.88 2011-12-23 05:55:12.000 357 33372.50 361.98 2318.45 27.88 2011-12-23 05:55:13.000 357 33372.56 361.99 2318.51 27.88 2011-12-23 05:55:14.000 357 33372.48 362.00 2318.48 27.88 2011-12-23 05:55:15.000 357 33372.45 361.97 2318.52 27.88 2011-12-23 05:55:16.000 357 33372.43 361.94 2318.43 27.88 2011-12-23 05:55:17.000 357 33372.45 361.97 2318.50 27.88 2011-12-23 05:55:18.000 357 33372.38 361.97 2318.49 27.88 2011-12-23 05:55:19.000 357 33372.47 361.94 2318.51 27.88 2011-12-23 05:55:20.000 357 33372.44 362.01 2318.56 27.88 2011-12-23 05:55:21.000 357 33372.46 361.97 2318.53 27.88 2011-12-23 05:55:22.000 357 33372.40 361.98 2318.45 27.88 2011-12-23 05:55:23.000 357 33372.52 361.95 2318.51 27.88 2011-12-23 05:55:24.000 357 33372.44 361.97 2318.55 27.88 2011-12-23 05:55:25.000 357 33372.48 361.99 2318.52 27.88 2011-12-23 05:55:26.000 357 33372.47 361.95 2318.52 27.88 2011-12-23 05:55:27.000 357 33372.45 361.96 2318.45 27.88 2011-12-23 05:55:28.000 357 33372.51 361.98 2318.55 27.88 2011-12-23 05:55:29.000 357 33372.45 361.98 2318.52 27.88 2011-12-23 05:55:30.000 357 33372.46 361.98 2318.50 27.88 2011-12-23 05:55:31.000 357 33372.53 361.92 2318.57 27.88 2011-12-23 05:55:32.000 357 33372.47 361.96 2318.53 27.88 2011-12-23 05:55:33.000 357 33372.45 361.92 2318.46 27.88 2011-12-23 05:55:34.000 357 33372.47 361.92 2318.59 27.88 2011-12-23 05:55:35.000 357 33372.48 361.92 2318.57 27.88 2011-12-23 05:55:36.000 357 33372.48 361.93 2318.51 27.88 2011-12-23 05:55:37.000 357 33372.48 361.92 2318.51 27.88 2011-12-23 05:55:38.000 357 33372.42 361.92 2318.45 27.88 2011-12-23 05:55:39.000 357 33372.45 361.94 2318.63 27.88 2011-12-23 05:55:40.000 357 33372.53 361.94 2318.52 27.88 2011-12-23 05:55:41.000 357 33372.43 361.95 2318.53 27.88 2011-12-23 05:55:42.000 357 33372.47 361.93 2318.49 27.88 2011-12-23 05:55:42.000 357 33372.49 361.91 2318.51 27.88 2011-12-23 05:55:44.000 357 33372.53 361.97 2318.58 27.88 2011-12-23 05:55:45.000 357 33372.47 361.96 2318.46 27.88 2011-12-23 05:55:46.000 357 33372.47 361.90 2318.51 27.88 2011-12-23 05:55:47.000 357 33372.51 361.91 2318.46 27.88 2011-12-23 05:55:48.000 357 33372.50 361.91 2318.50 27.88 2011-12-23 05:55:49.000 357 33372.48 361.92 2318.49 27.88 2011-12-23 05:55:50.000 357 33372.45 361.89 2318.55 27.88 2011-12-23 05:55:51.000 357 33372.48 361.88 2318.52 27.88 2011-12-23 05:55:52.000 357 33372.44 361.93 2318.57 27.88 2011-12-23 05:55:53.000 357 33372.39 361.89 2318.53 27.88 2011-12-23 05:55:54.000 357 33372.42 361.90 2318.49 27.88 2011-12-23 05:55:55.000 357 33372.39 361.89 2318.48 27.88 2011-12-23 05:55:55.000 357 33372.50 361.93 2318.46 27.88 2011-12-23 05:55:57.000 357 33372.41 361.86 2318.42 27.88 2011-12-23 05:55:58.000 357 33372.50 361.91 2318.51 27.88 2011-12-23 05:55:59.000 357 33372.39 361.88 2318.53 27.88 2011-12-23 05:56:00.000 357 33372.41 361.89 2318.57 27.88 2011-12-23 05:56:01.000 357 33372.45 361.87 2318.53 27.88 2011-12-23 05:56:02.000 357 33372.40 361.91 2318.48 27.88 2011-12-23 05:56:03.000 357 33372.44 361.89 2318.53 27.88 2011-12-23 05:56:04.000 357 33372.42 361.90 2318.44 27.88 2011-12-23 05:56:05.000 357 33372.46 361.90 2318.59 27.88 2011-12-23 05:56:06.000 357 33372.47 361.88 2318.54 27.88 2011-12-23 05:56:07.000 357 33372.44 361.90 2318.57 27.88 2011-12-23 05:56:08.000 357 33372.42 361.92 2318.48 27.88 2011-12-23 05:56:09.000 357 33372.36 361.90 2318.49 27.88 2011-12-23 05:56:10.000 357 33372.55 361.88 2318.51 27.88 2011-12-23 05:56:11.000 357 33372.36 361.89 2318.46 27.88 2011-12-23 05:56:12.000 357 33372.45 361.85 2318.47 27.88 2011-12-23 05:56:13.000 357 33372.36 361.88 2318.41 27.88 2011-12-23 05:56:14.000 357 33372.36 361.89 2318.52 27.88 2011-12-23 05:56:15.000 357 33372.35 361.86 2318.57 27.88 2011-12-23 05:56:16.000 357 33372.44 361.88 2318.52 27.88 2011-12-23 05:56:17.000 357 33372.46 361.90 2318.55 27.88 2011-12-23 05:56:18.000 357 33372.40 361.90 2318.62 27.88 2011-12-23 05:56:19.000 357 33372.42 361.88 2318.49 27.88 2011-12-23 05:56:20.000 357 33372.48 361.88 2318.54 27.88 2011-12-23 05:56:21.000 357 33372.42 361.93 2318.45 27.88 2011-12-23 05:56:22.000 357 33372.39 361.88 2318.49 27.88 2011-12-23 05:56:23.000 357 33372.47 361.90 2318.48 27.88 2011-12-23 05:56:24.000 357 33372.41 361.90 2318.46 27.88 2011-12-23 05:56:25.000 357 33372.52 361.93 2318.50 27.88 2011-12-23 05:56:26.000 357 33372.40 361.87 2318.58 27.88 2011-12-23 05:56:27.000 357 33372.35 361.87 2318.50 27.88 2011-12-23 05:56:28.000 357 33372.47 361.87 2318.49 27.88 2011-12-23 05:56:29.000 357 33372.43 361.88 2318.53 27.88 2011-12-23 05:56:30.000 357 33372.41 361.88 2318.53 27.88 2011-12-23 05:56:31.000 357 33372.54 361.88 2318.52 27.88 2011-12-23 05:56:32.000 357 33372.47 361.86 2318.51 27.88 2011-12-23 05:56:33.000 357 33372.51 361.88 2318.49 27.88 2011-12-23 05:56:34.000 357 33372.41 361.86 2318.61 27.88 2011-12-23 05:56:35.000 357 33372.44 361.88 2318.52 27.88 2011-12-23 05:56:36.000 357 33372.48 361.85 2318.48 27.88 2011-12-23 05:56:36.000 357 33372.42 361.87 2318.51 27.88 2011-12-23 05:56:38.000 357 33372.47 361.84 2318.54 27.88 2011-12-23 05:56:39.000 357 33372.42 361.87 2318.51 27.88 2011-12-23 05:56:40.000 357 33372.49 361.87 2318.61 27.88 2011-12-23 05:56:41.000 357 33372.41 361.88 2318.53 27.88 2011-12-23 05:56:42.000 357 33372.49 361.88 2318.57 27.88 2011-12-23 05:56:43.000 357 33372.54 361.86 2318.51 27.88 2011-12-23 05:56:44.000 357 33372.49 361.86 2318.63 27.88 2011-12-23 05:56:45.000 357 33372.45 361.86 2318.48 27.88 2011-12-23 05:56:46.000 357 33372.38 361.87 2318.62 27.88 2011-12-23 05:56:47.000 357 33372.48 361.86 2318.54 27.88 2011-12-23 05:56:48.000 357 33372.44 361.83 2318.52 27.88 2011-12-23 05:56:49.000 357 33372.54 361.87 2318.55 27.88 2011-12-23 05:56:49.000 357 33372.49 361.88 2318.54 27.88 2011-12-23 05:56:51.000 357 33372.50 361.83 2318.61 27.88 2011-12-23 05:56:52.000 357 33372.49 361.87 2318.48 27.88 2011-12-23 05:56:53.000 357 33372.42 361.87 2318.56 27.88 2011-12-23 05:56:54.000 357 33372.44 361.86 2318.52 27.88 2011-12-23 05:56:55.000 357 33372.39 361.85 2318.55 27.88 2011-12-23 05:56:56.000 357 33372.44 361.84 2318.53 27.88 2011-12-23 05:56:57.000 357 33372.35 361.91 2318.63 27.88 2011-12-23 05:56:58.000 357 33372.53 361.88 2318.63 27.88 2011-12-23 05:56:59.000 357 33372.40 361.89 2318.55 27.88 2011-12-23 05:57:00.000 357 33372.42 361.87 2318.55 27.88 2011-12-23 05:57:01.000 357 33372.46 361.91 2318.62 27.88 2011-12-23 05:57:02.000 357 33372.44 361.92 2318.59 27.88 2011-12-23 05:57:03.000 357 33372.39 361.90 2318.52 27.88 2011-12-23 05:57:04.000 357 33372.41 361.86 2318.55 27.88 2011-12-23 05:57:05.000 357 33372.37 361.87 2318.53 27.88 2011-12-23 05:57:06.000 357 33372.47 361.89 2318.49 27.88 2011-12-23 05:57:07.000 357 33372.35 361.88 2318.54 27.88 2011-12-23 05:57:08.000 357 33372.41 361.86 2318.62 27.88 2011-12-23 05:57:09.000 357 33372.35 361.84 2318.62 27.88 2011-12-23 05:57:10.000 357 33372.47 361.90 2318.58 27.88 2011-12-23 05:57:11.000 357 33372.34 361.90 2318.53 27.88 2011-12-23 05:57:12.000 357 33372.35 361.89 2318.56 27.88 2011-12-23 05:57:13.000 357 33372.47 361.86 2318.57 27.88 2011-12-23 05:57:14.000 357 33372.36 361.88 2318.58 27.88 2011-12-23 05:57:15.000 357 33372.34 361.84 2318.62 27.88 2011-12-23 05:57:16.000 357 33372.46 361.88 2318.56 27.88 2011-12-23 05:57:17.000 357 33372.27 361.88 2318.62 27.88 2011-12-23 05:57:18.000 357 33372.37 361.90 2318.62 27.88 2011-12-23 05:57:19.000 357 33372.36 361.90 2318.56 27.88 2011-12-23 05:57:20.000 357 33372.37 361.90 2318.59 27.88 2011-12-23 05:57:21.000 357 33372.32 361.88 2318.58 27.88 2011-12-23 05:57:22.000 357 33372.33 361.89 2318.61 27.88 2011-12-23 05:57:23.000 357 33372.27 361.86 2318.57 27.88 2011-12-23 05:57:24.000 357 33372.32 361.87 2318.64 27.88 2011-12-23 05:57:25.000 357 33372.35 361.86 2318.59 27.88 2011-12-23 05:57:26.000 357 33372.38 361.87 2318.68 27.88 2011-12-23 05:57:27.000 357 33372.26 361.88 2318.54 27.88 2011-12-23 05:57:28.000 357 33372.31 361.86 2318.54 27.88 2011-12-23 05:57:29.000 357 33372.39 361.84 2318.61 27.88 2011-12-23 05:57:30.000 357 33372.29 361.87 2318.62 27.88 2011-12-23 05:57:30.000 357 33372.37 361.85 2318.69 27.88 2011-12-23 05:57:32.000 357 33372.38 361.82 2318.57 27.88 2011-12-23 05:57:33.000 357 33372.35 361.86 2318.65 27.88 2011-12-23 05:57:34.000 357 33372.29 361.83 2318.58 27.88 2011-12-23 05:57:35.000 357 33372.35 361.86 2318.58 27.88 2011-12-23 05:57:36.000 357 33372.31 361.86 2318.60 27.88 2011-12-23 05:57:37.000 357 33372.36 361.85 2318.64 27.88 2011-12-23 05:57:38.000 357 33372.35 361.84 2318.55 27.88 2011-12-23 05:57:39.000 357 33372.32 361.84 2318.64 27.88 2011-12-23 05:57:40.000 357 33372.38 361.85 2318.62 27.88 2011-12-23 05:57:41.000 357 33372.34 361.86 2318.60 27.88 2011-12-23 05:57:42.000 357 33372.33 361.84 2318.57 27.88 2011-12-23 05:57:43.000 357 33372.33 361.85 2318.64 27.88 2011-12-23 05:57:43.000 357 33372.42 361.83 2318.66 27.88 2011-12-23 05:57:45.000 357 33372.42 361.80 2318.58 27.88 2011-12-23 05:57:46.000 357 33372.35 361.86 2318.61 27.88 2011-12-23 05:57:47.000 357 33372.26 361.83 2318.71 27.88 2011-12-23 05:57:48.000 357 33372.32 361.82 2318.67 27.88 2011-12-23 05:57:49.000 357 33372.35 361.88 2318.70 27.88 2011-12-23 05:57:50.000 357 33372.30 361.81 2318.62 27.88 2011-12-23 05:57:51.000 357 33372.31 361.84 2318.64 27.87 2011-12-23 05:57:52.000 357 33372.29 361.84 2318.54 27.88 2011-12-23 05:57:53.000 357 33372.36 361.85 2318.60 27.88 2011-12-23 05:57:54.000 357 33372.28 361.81 2318.61 27.88 2011-12-23 05:57:55.000 357 33372.34 361.84 2318.57 27.88 2011-12-23 05:57:56.000 357 33372.29 361.86 2318.57 27.88 2011-12-23 05:57:57.000 357 33372.32 361.87 2318.64 27.88 2011-12-23 05:57:58.000 357 33372.28 361.87 2318.66 27.88 2011-12-23 05:57:59.000 357 33372.21 361.82 2318.61 27.88 2011-12-23 05:58:00.000 357 33372.28 361.81 2318.66 27.88 2011-12-23 05:58:01.000 357 33372.26 361.83 2318.63 27.87 2011-12-23 05:58:02.000 357 33372.31 361.82 2318.64 27.87 2011-12-23 05:58:03.000 357 33372.21 361.88 2318.61 27.88 2011-12-23 05:58:04.000 357 33372.37 361.83 2318.57 27.87 2011-12-23 05:58:05.000 357 33372.26 361.81 2318.71 27.87 2011-12-23 05:58:06.000 357 33372.31 361.79 2318.66 27.87 2011-12-23 05:58:07.000 357 33372.33 361.85 2318.62 27.87 2011-12-23 05:58:08.000 357 33372.31 361.83 2318.72 27.87 2011-12-23 05:58:09.000 357 33372.32 361.84 2318.60 27.87 2011-12-23 05:58:10.000 357 33372.33 361.83 2318.66 27.87 2011-12-23 05:58:11.000 357 33372.22 361.83 2318.68 27.87 2011-12-23 05:58:12.000 357 33372.32 361.82 2318.63 27.87 2011-12-23 05:58:13.000 357 33372.31 361.85 2318.64 27.87 2011-12-23 05:58:14.000 357 33372.26 361.84 2318.65 27.87 2011-12-23 05:58:15.000 357 33372.25 361.85 2318.70 27.87 2011-12-23 05:58:16.000 357 33372.25 361.82 2318.69 27.87 2011-12-23 05:58:17.000 357 33372.31 361.83 2318.61 27.87 2011-12-23 05:58:18.000 357 33372.28 361.85 2318.59 27.87 2011-12-23 05:58:19.000 357 33372.32 361.84 2318.61 27.87 2011-12-23 05:58:20.000 357 33372.31 361.81 2318.61 27.87 2011-12-23 05:58:21.000 357 33372.30 361.84 2318.57 27.87 2011-12-23 05:58:22.000 357 33372.33 361.85 2318.57 27.87 2011-12-23 05:58:23.000 357 33372.38 361.83 2318.70 27.87 2011-12-23 05:58:24.000 357 33372.34 361.81 2318.66 27.87 2011-12-23 05:58:24.000 357 33372.36 361.81 2318.71 27.87 2011-12-23 05:58:26.000 357 33372.35 361.84 2318.64 27.87 2011-12-23 05:58:27.000 357 33372.38 361.82 2318.68 27.87 2011-12-23 05:58:28.000 357 33372.29 361.83 2318.62 27.87 2011-12-23 05:58:29.000 357 33372.35 361.83 2318.66 27.87 2011-12-23 05:58:30.000 357 33372.36 361.83 2318.57 27.87 2011-12-23 05:58:31.000 357 33372.31 361.82 2318.70 27.87 2011-12-23 05:58:32.000 357 33372.30 361.85 2318.69 27.87 2011-12-23 05:58:33.000 357 33372.38 361.80 2318.70 27.87 2011-12-23 05:58:34.000 357 33372.36 361.83 2318.68 27.87 2011-12-23 05:58:35.000 357 33372.26 361.81 2318.61 27.87 2011-12-23 05:58:36.000 357 33372.32 361.83 2318.67 27.87 2011-12-23 05:58:37.000 357 33372.34 361.84 2318.65 27.87 2011-12-23 05:58:37.000 357 33372.25 361.88 2318.66 27.87 2011-12-23 05:58:39.000 357 33372.18 361.85 2318.66 27.87 2011-12-23 05:58:40.000 357 33372.32 361.84 2318.62 27.87 2011-12-23 05:58:41.000 357 33372.29 361.81 2318.64 27.87 2011-12-23 05:58:42.000 357 33372.28 361.79 2318.67 27.87 2011-12-23 05:58:43.000 357 33372.28 361.86 2318.64 27.87 2011-12-23 05:58:44.000 357 33372.26 361.81 2318.58 27.87 2011-12-23 05:58:45.000 357 33372.21 361.80 2318.64 27.87 2011-12-23 05:58:46.000 357 33372.21 361.84 2318.62 27.87 2011-12-23 05:58:47.000 357 33372.21 361.81 2318.62 27.87 2011-12-23 05:58:48.000 357 33372.26 361.80 2318.64 27.87 2011-12-23 05:58:49.000 357 33372.28 361.84 2318.66 27.87 2011-12-23 05:58:50.000 357 33372.23 361.85 2318.66 27.87 2011-12-23 05:58:51.000 357 33372.18 361.81 2318.67 27.87 2011-12-23 05:58:52.000 357 33372.25 361.81 2318.67 27.87 2011-12-23 05:58:53.000 357 33372.20 361.81 2318.67 27.88 2011-12-23 05:58:54.000 357 33372.17 361.83 2318.66 27.87 2011-12-23 05:58:55.000 357 33372.24 361.81 2318.68 27.87 2011-12-23 05:58:56.000 357 33372.23 361.83 2318.77 27.88 2011-12-23 05:58:57.000 357 33372.20 361.85 2318.62 27.88 2011-12-23 05:58:58.000 357 33372.26 361.81 2318.75 27.87 2011-12-23 05:58:59.000 357 33372.21 361.80 2318.75 27.87 2011-12-23 05:59:00.000 357 33372.31 361.82 2318.66 27.87 2011-12-23 05:59:01.000 357 33372.21 361.83 2318.67 27.88 2011-12-23 05:59:02.000 357 33372.25 361.79 2318.67 27.87 2011-12-23 05:59:03.000 357 33372.22 361.76 2318.74 27.87 2011-12-23 05:59:04.000 357 33372.30 361.82 2318.68 27.87 2011-12-23 05:59:05.000 357 33372.28 361.81 2318.64 27.87 2011-12-23 05:59:06.000 357 33372.20 361.81 2318.60 27.88 2011-12-23 05:59:07.000 357 33372.28 361.82 2318.68 27.87 2011-12-23 05:59:08.000 357 33372.19 361.82 2318.71 27.87 2011-12-23 05:59:09.000 357 33372.17 361.81 2318.73 27.87 2011-12-23 05:59:10.000 357 33372.15 361.82 2318.70 27.87 2011-12-23 05:59:11.000 357 33372.29 361.80 2318.68 27.87 2011-12-23 05:59:12.000 357 33372.21 361.79 2318.68 27.87 2011-12-23 05:59:13.000 357 33372.28 361.82 2318.73 27.87 2011-12-23 05:59:14.000 357 33372.21 361.83 2318.69 27.87 2011-12-23 05:59:15.000 357 33372.24 361.83 2318.68 27.87 2011-12-23 05:59:16.000 357 33372.28 361.82 2318.66 27.87 2011-12-23 05:59:17.000 357 33372.32 361.83 2318.67 27.87 2011-12-23 05:59:18.000 357 33372.25 361.82 2318.66 27.87 2011-12-23 05:59:18.000 357 33372.28 361.86 2318.71 27.87 2011-12-23 05:59:20.000 357 33372.25 361.81 2318.73 27.87 2011-12-23 05:59:21.000 357 33372.28 361.81 2318.70 27.87 2011-12-23 05:59:22.000 357 33372.28 361.81 2318.69 27.87 2011-12-23 05:59:23.000 357 33372.32 361.82 2318.69 27.87 2011-12-23 05:59:24.000 357 33372.30 361.82 2318.74 27.87 2011-12-23 05:59:25.000 357 33372.22 361.85 2318.62 27.87 2011-12-23 05:59:26.000 357 33372.29 361.85 2318.67 27.87 2011-12-23 05:59:27.000 357 33372.20 361.85 2318.63 27.87 2011-12-23 05:59:28.000 357 33372.28 361.85 2318.62 27.87 2011-12-23 05:59:29.000 357 33372.28 361.87 2318.68 27.87 2011-12-23 05:59:30.000 357 33372.18 361.83 2318.60 27.87 2011-12-23 05:59:31.000 357 33372.26 361.86 2318.68 27.87 2011-12-23 05:59:31.000 357 33372.16 361.85 2318.72 27.87 2011-12-23 05:59:33.000 357 33372.29 361.90 2318.64 27.87 2011-12-23 05:59:34.000 357 33372.15 361.84 2318.73 27.87 2011-12-23 05:59:35.000 357 33372.25 361.87 2318.67 27.87 2011-12-23 05:59:36.000 357 33372.31 361.89 2318.64 27.87 2011-12-23 05:59:37.000 357 33372.26 361.83 2318.68 27.87 2011-12-23 05:59:38.000 357 33372.29 361.89 2318.69 27.87 2011-12-23 05:59:39.000 357 33372.30 361.88 2318.71 27.87 2011-12-23 05:59:40.000 357 33372.24 361.86 2318.74 27.87 2011-12-23 05:59:41.000 357 33372.18 361.85 2318.69 27.87 2011-12-23 05:59:42.000 357 33372.31 361.83 2318.68 27.87 2011-12-23 05:59:43.000 357 33372.29 361.86 2318.73 27.87 2011-12-23 05:59:44.000 357 33372.25 361.86 2318.67 27.87 2011-12-23 05:59:45.000 357 33372.28 361.85 2318.73 27.87 2011-12-23 05:59:46.000 357 33372.25 361.86 2318.61 27.87 2011-12-23 05:59:47.000 357 33372.20 361.86 2318.69 27.87 2011-12-23 05:59:48.000 357 33372.21 361.88 2318.61 27.87 2011-12-23 05:59:49.000 357 33372.20 361.86 2318.69 27.87 2011-12-23 05:59:50.000 357 33372.16 361.86 2318.70 27.87 2011-12-23 05:59:51.000 357 33372.21 361.90 2318.61 27.87 2011-12-23 05:59:52.000 357 33372.20 361.89 2318.70 27.87 2011-12-23 05:59:53.000 357 33372.23 361.87 2318.76 27.87 2011-12-23 05:59:54.000 357 33372.12 361.89 2318.77 27.87 2011-12-23 05:59:55.000 357 33372.16 361.89 2318.76 27.87 2011-12-23 05:59:56.000 357 33372.25 361.89 2318.68 27.87 2011-12-23 05:59:57.000 357 33372.19 361.89 2318.73 27.87 2011-12-23 05:59:58.000 357 33372.14 361.89 2318.75 27.87 2011-12-23 05:59:59.000 357 33372.16 361.89 2318.67 27.87 2011-12-23 06:00:00.000 357 33372.19 361.91 2318.63 27.87 2011-12-23 06:00:01.000 357 33372.11 361.88 2318.81 27.87 2011-12-23 06:00:02.000 357 33372.10 361.90 2318.67 27.87 2011-12-23 06:00:03.000 357 33372.12 361.86 2318.69 27.87 2011-12-23 06:00:04.000 357 33372.19 361.88 2318.73 27.87 2011-12-23 06:00:05.000 357 33372.14 361.89 2318.66 27.87 2011-12-23 06:00:06.000 357 33372.11 361.87 2318.73 27.87 2011-12-23 06:00:07.000 357 33372.19 361.90 2318.74 27.87 2011-12-23 06:00:08.000 357 33372.14 361.83 2318.70 27.87 2011-12-23 06:00:09.000 357 33372.05 361.88 2318.81 27.87 2011-12-23 06:00:10.000 357 33372.17 361.88 2318.79 27.87 2011-12-23 06:00:11.000 357 33372.20 361.85 2318.73 27.87 2011-12-23 06:00:12.000 357 33372.13 361.84 2318.73 27.87 2011-12-23 06:00:12.000 357 33372.12 361.86 2318.82 27.87 2011-12-23 06:00:14.000 357 33372.14 361.88 2318.73 27.87 2011-12-23 06:00:15.000 357 33372.08 361.86 2318.73 27.87 2011-12-23 06:00:16.000 357 33372.08 361.90 2318.71 27.87 2011-12-23 06:00:17.000 357 33372.13 361.88 2318.65 27.87 2011-12-23 06:00:18.000 357 33372.09 361.89 2318.67 27.87 2011-12-23 06:00:19.000 357 33372.14 361.90 2318.67 27.87 2011-12-23 06:00:20.000 357 33372.13 361.88 2318.76 27.87 2011-12-23 06:00:21.000 357 33372.15 361.87 2318.71 27.87 2011-12-23 06:00:22.000 357 33372.08 361.94 2318.68 27.87 2011-12-23 06:00:23.000 357 33372.24 361.87 2318.70 27.87 2011-12-23 06:00:24.000 357 33372.12 361.90 2318.76 27.87 2011-12-23 06:00:25.000 357 33372.10 361.87 2318.68 27.87 2011-12-23 06:00:25.000 357 33372.20 361.88 2318.75 27.87 2011-12-23 06:00:27.000 357 33372.14 361.89 2318.70 27.87 2011-12-23 06:00:28.000 357 33372.17 361.89 2318.72 27.87 2011-12-23 06:00:29.000 357 33372.08 361.90 2318.77 27.87 2011-12-23 06:00:30.000 357 33372.08 361.90 2318.73 27.87 2011-12-23 06:00:31.000 357 33372.16 361.89 2318.72 27.87 2011-12-23 06:00:32.000 357 33372.11 361.92 2318.67 27.87 2011-12-23 06:00:33.000 357 33372.05 361.90 2318.73 27.87 2011-12-23 06:00:34.000 357 33372.17 361.85 2318.68 27.87 2011-12-23 06:00:35.000 357 33372.12 361.93 2318.70 27.87 2011-12-23 06:00:36.000 357 33372.12 361.90 2318.67 27.87 2011-12-23 06:00:37.000 357 33372.23 361.93 2318.71 27.87 2011-12-23 06:00:38.000 357 33372.19 361.89 2318.77 27.87 2011-12-23 06:00:39.000 357 33372.08 361.97 2318.71 27.87 2011-12-23 06:00:40.000 357 33372.23 361.87 2318.80 27.87 2011-12-23 06:00:41.000 357 33372.09 361.87 2318.79 27.87 2011-12-23 06:00:42.000 357 33372.13 361.83 2318.80 27.87 2011-12-23 06:00:43.000 357 33372.16 361.87 2318.71 27.87 2011-12-23 06:00:44.000 357 33372.05 361.91 2318.74 27.87 2011-12-23 06:00:45.000 357 33372.04 361.91 2318.67 27.87 2011-12-23 06:00:46.000 357 33372.25 361.92 2318.73 27.87 2011-12-23 06:00:47.000 357 33372.13 361.88 2318.64 27.87 2011-12-23 06:00:48.000 357 33372.13 361.88 2318.68 27.87 2011-12-23 06:00:49.000 357 33372.13 361.91 2318.80 27.87 2011-12-23 06:00:50.000 357 33372.13 361.90 2318.84 27.87 2011-12-23 06:00:51.000 357 33372.08 361.91 2318.71 27.87 2011-12-23 06:00:52.000 357 33372.27 361.91 2318.64 27.87 2011-12-23 06:00:53.000 357 33372.20 361.93 2318.75 27.87 2011-12-23 06:00:54.000 357 33372.14 361.91 2318.72 27.87 2011-12-23 06:00:55.000 357 33372.15 361.94 2318.73 27.87 2011-12-23 06:00:56.000 357 33372.09 361.91 2318.66 27.87 2011-12-23 06:00:57.000 357 33372.18 361.92 2318.74 27.87 2011-12-23 06:00:58.000 357 33372.17 361.92 2318.63 27.87 2011-12-23 06:00:59.000 357 33372.12 361.90 2318.76 27.87 2011-12-23 06:01:00.000 357 33372.14 361.94 2318.76 27.87 2011-12-23 06:01:01.000 357 33372.13 361.94 2318.70 27.87 2011-12-23 06:01:02.000 357 33372.17 361.99 2318.73 27.87 2011-12-23 06:01:03.000 357 33372.14 361.92 2318.77 27.87 2011-12-23 06:01:04.000 357 33372.18 361.94 2318.70 27.87 2011-12-23 06:01:05.000 357 33372.25 361.94 2318.73 27.87 2011-12-23 06:01:06.000 357 33372.05 361.92 2318.71 27.87 2011-12-23 06:01:06.000 357 33372.20 361.95 2318.77 27.87 2011-12-23 06:01:08.000 357 33372.11 361.95 2318.75 27.87 2011-12-23 06:01:09.000 357 33372.23 361.96 2318.70 27.87 2011-12-23 06:01:10.000 357 33372.21 361.96 2318.76 27.87 2011-12-23 06:01:11.000 357 33372.17 361.94 2318.69 27.87 2011-12-23 06:01:12.000 357 33372.14 361.96 2318.72 27.87 2011-12-23 06:01:13.000 357 33372.16 361.96 2318.73 27.87 2011-12-23 06:01:14.000 357 33372.11 361.94 2318.83 27.87 2011-12-23 06:01:15.000 357 33372.04 361.97 2318.72 27.87 2011-12-23 06:01:16.000 357 33372.10 361.95 2318.66 27.87 2011-12-23 06:01:17.000 357 33372.12 361.95 2318.79 27.87 2011-12-23 06:01:18.000 357 33372.12 361.95 2318.79 27.87 2011-12-23 06:01:19.000 357 33372.16 361.94 2318.71 27.87 2011-12-23 06:01:19.000 357 33372.10 362.00 2318.76 27.87 2011-12-23 06:01:21.000 357 33372.10 361.92 2318.76 27.87 2011-12-23 06:01:22.000 357 33372.10 361.95 2318.75 27.87 2011-12-23 06:01:23.000 357 33372.10 361.93 2318.73 27.87 2011-12-23 06:01:24.000 357 33372.11 361.96 2318.69 27.87 2011-12-23 06:01:25.000 357 33372.16 361.94 2318.68 27.87 2011-12-23 06:01:26.000 357 33372.06 361.97 2318.77 27.87 2011-12-23 06:01:27.000 357 33372.11 361.94 2318.76 27.87 2011-12-23 06:01:28.000 357 33372.13 361.96 2318.68 27.87 2011-12-23 06:01:29.000 357 33372.16 362.00 2318.78 27.87 2011-12-23 06:01:30.000 357 33372.10 361.97 2318.74 27.87 2011-12-23 06:01:31.000 357 33372.17 361.97 2318.67 27.87 2011-12-23 06:01:32.000 357 33372.18 361.95 2318.79 27.87 2011-12-23 06:01:33.000 357 33372.12 361.99 2318.74 27.87 2011-12-23 06:01:34.000 357 33372.04 361.93 2318.80 27.87 2011-12-23 06:01:35.000 357 33372.23 361.96 2318.72 27.87 2011-12-23 06:01:36.000 357 33372.08 361.95 2318.73 27.87 2011-12-23 06:01:37.000 357 33372.10 361.96 2318.79 27.87 2011-12-23 06:01:38.000 357 33372.14 361.99 2318.71 27.87 2011-12-23 06:01:39.000 357 33372.08 361.98 2318.80 27.87 2011-12-23 06:01:40.000 357 33372.21 361.98 2318.68 27.87 2011-12-23 06:01:41.000 357 33372.17 361.94 2318.70 27.87 2011-12-23 06:01:42.000 357 33372.13 361.91 2318.76 27.87 2011-12-23 06:01:43.000 357 33372.21 361.94 2318.86 27.87 2011-12-23 06:01:44.000 357 33372.18 361.95 2318.81 27.87 2011-12-23 06:01:45.000 357 33372.14 361.91 2318.74 27.87 2011-12-23 06:01:46.000 357 33372.26 361.92 2318.79 27.87 2011-12-23 06:01:47.000 357 33372.25 361.98 2318.67 27.87 2011-12-23 06:01:48.000 357 33372.17 361.96 2318.71 27.87 2011-12-23 06:01:49.000 357 33372.25 361.97 2318.72 27.87 2011-12-23 06:01:50.000 357 33372.27 361.97 2318.80 27.87 2011-12-23 06:01:51.000 357 33372.20 361.97 2318.72 27.87 2011-12-23 06:01:52.000 357 33372.23 361.95 2318.84 27.87 2011-12-23 06:01:53.000 357 33372.18 361.97 2318.73 27.87 2011-12-23 06:01:54.000 357 33372.24 361.98 2318.66 27.87 2011-12-23 06:01:55.000 357 33372.27 361.98 2318.73 27.87 2011-12-23 06:01:56.000 357 33372.27 361.98 2318.78 27.87 2011-12-23 06:01:57.000 357 33372.23 361.98 2318.74 27.87 2011-12-23 06:01:58.000 357 33372.21 361.93 2318.75 27.87 2011-12-23 06:01:59.000 357 33372.18 361.96 2318.66 27.87 2011-12-23 06:02:00.000 357 33372.19 361.96 2318.66 27.87 2011-12-23 06:02:00.000 357 33372.31 361.99 2318.67 27.87 2011-12-23 06:02:02.000 357 33372.23 361.96 2318.71 27.87 2011-12-23 06:02:03.000 357 33372.24 361.98 2318.74 27.87 2011-12-23 06:02:04.000 357 33372.29 361.97 2318.77 27.87 2011-12-23 06:02:05.000 357 33372.22 361.98 2318.70 27.87 2011-12-23 06:02:06.000 357 33372.22 361.94 2318.67 27.87 2011-12-23 06:02:07.000 357 33372.17 361.98 2318.68 27.87 2011-12-23 06:02:08.000 357 33372.26 361.97 2318.79 27.87 2011-12-23 06:02:09.000 357 33372.29 361.94 2318.71 27.87 2011-12-23 06:02:10.000 357 33372.18 361.97 2318.69 27.87 2011-12-23 06:02:11.000 357 33372.24 361.96 2318.71 27.87 2011-12-23 06:02:12.000 357 33372.23 361.95 2318.67 27.87 2011-12-23 06:02:13.000 357 33372.25 362.01 2318.70 27.87 2011-12-23 06:02:13.000 357 33372.21 361.98 2318.62 27.87 2011-12-23 06:02:15.000 357 33372.16 362.02 2318.64 27.87 2011-12-23 06:02:16.000 357 33372.26 361.99 2318.66 27.87 2011-12-23 06:02:17.000 357 33372.27 361.99 2318.68 27.87 2011-12-23 06:02:18.000 357 33372.20 361.99 2318.68 27.87 2011-12-23 06:02:19.000 357 33372.16 361.97 2318.75 27.87 2011-12-23 06:02:20.000 357 33372.23 361.97 2318.69 27.87 2011-12-23 06:02:21.000 357 33372.26 361.97 2318.60 27.87 2011-12-23 06:02:22.000 357 33372.20 361.94 2318.78 27.87 2011-12-23 06:02:23.000 357 33372.22 361.96 2318.72 27.87 2011-12-23 06:02:24.000 357 33372.21 361.93 2318.69 27.87 2011-12-23 06:02:25.000 357 33372.23 361.98 2318.68 27.87 2011-12-23 06:02:26.000 357 33372.19 361.97 2318.72 27.87 2011-12-23 06:02:27.000 357 33372.11 361.97 2318.72 27.87 2011-12-23 06:02:28.000 357 33372.40 361.96 2318.73 27.87 2011-12-23 06:02:29.000 357 33372.12 361.97 2318.71 27.87 2011-12-23 06:02:30.000 357 33372.14 361.95 2318.73 27.87 2011-12-23 06:02:31.000 357 33372.25 361.96 2318.70 27.87 2011-12-23 06:02:32.000 357 33372.25 362.00 2318.74 27.87 2011-12-23 06:02:33.000 357 33372.26 361.95 2318.71 27.87 2011-12-23 06:02:34.000 357 33372.26 361.94 2318.64 27.87 2011-12-23 06:02:35.000 357 33372.32 361.96 2318.71 27.87 2011-12-23 06:02:36.000 357 33372.24 361.98 2318.76 27.87 2011-12-23 06:02:37.000 357 33372.24 361.98 2318.73 27.87 2011-12-23 06:02:38.000 357 33372.31 361.95 2318.76 27.87 2011-12-23 06:02:39.000 357 33372.25 361.92 2318.71 27.87 2011-12-23 06:02:40.000 357 33372.32 361.95 2318.73 27.87 2011-12-23 06:02:41.000 357 33372.18 361.96 2318.76 27.87 2011-12-23 06:02:42.000 357 33372.23 361.95 2318.74 27.87 2011-12-23 06:02:43.000 357 33372.26 361.93 2318.77 27.87 2011-12-23 06:02:44.000 357 33372.26 361.95 2318.74 27.87 2011-12-23 06:02:45.000 357 33372.27 361.96 2318.80 27.87 2011-12-23 06:02:46.000 357 33372.44 361.98 2318.70 27.87 2011-12-23 06:02:47.000 357 33372.16 361.96 2318.83 27.87 2011-12-23 06:02:48.000 357 33372.20 361.98 2318.71 27.87 2011-12-23 06:02:49.000 357 33372.28 361.96 2318.76 27.87 2011-12-23 06:02:50.000 357 33372.27 361.97 2318.74 27.87 2011-12-23 06:02:51.000 357 33372.25 361.95 2318.78 27.87 2011-12-23 06:02:52.000 357 33372.31 361.95 2318.81 27.87 2011-12-23 06:02:53.000 357 33372.26 361.96 2318.79 27.87 2011-12-23 06:02:54.000 357 33372.19 361.94 2318.72 27.87 2011-12-23 06:02:54.000 357 33372.27 361.96 2318.77 27.87 2011-12-23 06:02:56.000 357 33372.38 361.92 2318.78 27.87 2011-12-23 06:02:57.000 357 33372.27 361.95 2318.77 27.87 2011-12-23 06:02:58.000 357 33372.33 361.96 2318.68 27.87 2011-12-23 06:02:59.000 357 33372.31 361.94 2318.73 27.87 2011-12-23 06:03:00.000 357 33372.28 361.94 2318.68 27.87 2011-12-23 06:03:01.000 357 33372.29 361.93 2318.79 27.87 2011-12-23 06:03:02.000 357 33372.32 361.92 2318.72 27.87 2011-12-23 06:03:03.000 357 33372.29 361.97 2318.70 27.87 2011-12-23 06:03:04.000 357 33372.33 361.94 2318.72 27.87 2011-12-23 06:03:05.000 357 33372.41 361.92 2318.70 27.87 2011-12-23 06:03:06.000 357 33372.33 361.92 2318.71 27.87 2011-12-23 06:03:07.000 357 33372.32 361.94 2318.73 27.87 2011-12-23 06:03:07.000 357 33372.37 361.95 2318.72 27.87 2011-12-23 06:03:09.000 357 33372.32 361.94 2318.79 27.87 2011-12-23 06:03:10.000 357 33372.38 361.94 2318.74 27.87 2011-12-23 06:03:11.000 357 33372.47 361.93 2318.77 27.87 2011-12-23 06:03:12.000 357 33372.42 361.92 2318.76 27.87 2011-12-23 06:03:13.000 357 33372.41 361.95 2318.68 27.87 2011-12-23 06:03:14.000 357 33372.37 361.93 2318.84 27.87 2011-12-23 06:03:15.000 357 33372.32 361.94 2318.68 27.87 2011-12-23 06:03:16.000 357 33372.44 361.99 2318.70 27.87 2011-12-23 06:03:17.000 357 33372.35 361.97 2318.86 27.87 2011-12-23 06:03:18.000 357 33372.35 361.96 2318.82 27.87 2011-12-23 06:03:19.000 357 33372.45 361.94 2318.71 27.87 2011-12-23 06:03:20.000 357 33372.50 361.94 2318.80 27.87 2011-12-23 06:03:21.000 357 33372.42 361.94 2318.74 27.87 2011-12-23 06:03:22.000 357 33372.43 361.95 2318.71 27.87 2011-12-23 06:03:23.000 357 33372.35 361.92 2318.74 27.87 2011-12-23 06:03:24.000 357 33372.39 361.92 2318.71 27.87 2011-12-23 06:03:25.000 357 33372.48 361.96 2318.71 27.87 2011-12-23 06:03:26.000 357 33372.43 361.94 2318.74 27.87 2011-12-23 06:03:27.000 357 33372.39 361.94 2318.68 27.87 2011-12-23 06:03:28.000 357 33372.38 361.97 2318.74 27.87 2011-12-23 06:03:29.000 357 33372.48 361.96 2318.76 27.87 2011-12-23 06:03:30.000 357 33372.48 361.92 2318.74 27.87 2011-12-23 06:03:31.000 357 33372.42 361.96 2318.68 27.87 2011-12-23 06:03:32.000 357 33372.40 361.94 2318.71 27.87 2011-12-23 06:03:33.000 357 33372.47 361.96 2318.74 27.87 2011-12-23 06:03:34.000 357 33372.45 361.99 2318.75 27.87 2011-12-23 06:03:35.000 357 33372.40 361.98 2318.74 27.87 2011-12-23 06:03:36.000 357 33372.36 361.96 2318.71 27.87 2011-12-23 06:03:37.000 357 33372.44 361.94 2318.69 27.87 2011-12-23 06:03:38.000 357 33372.45 361.96 2318.82 27.87 2011-12-23 06:03:39.000 357 33372.45 361.95 2318.71 27.87 2011-12-23 06:03:40.000 357 33372.41 361.98 2318.78 27.87 2011-12-23 06:03:41.000 357 33372.44 361.99 2318.76 27.87 2011-12-23 06:03:42.000 357 33372.40 361.96 2318.79 27.87 2011-12-23 06:03:43.000 357 33372.51 361.98 2318.77 27.87 2011-12-23 06:03:44.000 357 33372.50 361.97 2318.70 27.87 2011-12-23 06:03:45.000 357 33372.48 361.98 2318.67 27.87 2011-12-23 06:03:46.000 357 33372.49 361.95 2318.74 27.87 2011-12-23 06:03:47.000 357 33372.51 362.01 2318.73 27.87 2011-12-23 06:03:48.000 357 33372.46 361.99 2318.72 27.87 2011-12-23 06:03:48.000 357 33372.46 361.98 2318.71 27.87 2011-12-23 06:03:50.000 357 33372.50 361.99 2318.75 27.87 2011-12-23 06:03:51.000 357 33372.48 361.97 2318.70 27.87 2011-12-23 06:03:52.000 357 33372.48 362.00 2318.65 27.87 2011-12-23 06:03:53.000 357 33372.46 361.97 2318.67 27.87 2011-12-23 06:03:54.000 357 33372.45 361.98 2318.68 27.87 2011-12-23 06:03:55.000 357 33372.48 361.97 2318.83 27.87 2011-12-23 06:03:56.000 357 33372.54 361.97 2318.71 27.87 2011-12-23 06:03:57.000 357 33372.36 362.00 2318.67 27.87 2011-12-23 06:03:58.000 357 33372.57 361.98 2318.73 27.87 2011-12-23 06:03:59.000 357 33372.53 362.01 2318.70 27.87 2011-12-23 06:04:00.000 357 33372.48 362.04 2318.70 27.87 2011-12-23 06:04:01.000 357 33372.55 361.97 2318.70 27.87 2011-12-23 06:04:01.000 357 33372.47 361.97 2318.66 27.87 2011-12-23 06:04:03.000 357 33372.48 361.95 2318.71 27.87 2011-12-23 06:04:04.000 357 33372.42 362.01 2318.74 27.87 2011-12-23 06:04:05.000 357 33372.50 361.98 2318.76 27.87 2011-12-23 06:04:06.000 357 33372.53 361.98 2318.74 27.87 2011-12-23 06:04:07.000 357 33372.55 362.00 2318.74 27.87 2011-12-23 06:04:08.000 357 33372.48 362.04 2318.80 27.87 2011-12-23 06:04:09.000 357 33372.44 361.98 2318.71 27.87 2011-12-23 06:04:10.000 357 33372.45 362.01 2318.74 27.87 2011-12-23 06:04:11.000 357 33372.53 362.01 2318.78 27.87 2011-12-23 06:04:12.000 357 33372.47 361.98 2318.68 27.87 2011-12-23 06:04:13.000 357 33372.59 362.00 2318.80 27.87 2011-12-23 06:04:14.000 357 33372.51 361.98 2318.79 27.87 2011-12-23 06:04:15.000 357 33372.45 361.98 2318.70 27.87 2011-12-23 06:04:16.000 357 33372.57 361.96 2318.79 27.87 2011-12-23 06:04:17.000 357 33372.59 361.99 2318.71 27.87 2011-12-23 06:04:18.000 357 33372.47 361.96 2318.72 27.87 2011-12-23 06:04:19.000 357 33372.59 361.99 2318.79 27.87 2011-12-23 06:04:20.000 357 33372.58 362.04 2318.75 27.87 2011-12-23 06:04:21.000 357 33372.54 361.99 2318.71 27.87 2011-12-23 06:04:22.000 357 33372.63 361.99 2318.74 27.87 2011-12-23 06:04:23.000 357 33372.44 361.98 2318.76 27.87 2011-12-23 06:04:24.000 357 33372.48 361.96 2318.71 27.87 2011-12-23 06:04:25.000 357 33372.54 362.01 2318.79 27.87 2011-12-23 06:04:26.000 357 33372.57 362.00 2318.77 27.87 2011-12-23 06:04:27.000 357 33372.50 361.99 2318.80 27.87 2011-12-23 06:04:28.000 357 33372.53 362.01 2318.76 27.87 2011-12-23 06:04:29.000 357 33372.58 362.04 2318.73 27.87 2011-12-23 06:04:30.000 357 33372.53 362.02 2318.72 27.87 2011-12-23 06:04:31.000 357 33372.64 361.99 2318.81 27.87 2011-12-23 06:04:32.000 357 33372.62 362.01 2318.80 27.87 2011-12-23 06:04:33.000 357 33372.67 362.00 2318.73 27.87 2011-12-23 06:04:34.000 357 33372.60 362.00 2318.70 27.87 2011-12-23 06:04:35.000 357 33372.61 361.98 2318.79 27.87 2011-12-23 06:04:36.000 357 33372.58 361.97 2318.82 27.87 2011-12-23 06:04:37.000 357 33372.61 362.01 2318.76 27.87 2011-12-23 06:04:38.000 357 33372.67 362.03 2318.72 27.87 2011-12-23 06:04:39.000 357 33372.54 362.02 2318.75 27.87 2011-12-23 06:04:40.000 357 33372.54 362.03 2318.71 27.87 2011-12-23 06:04:41.000 357 33372.62 362.00 2318.66 27.87 2011-12-23 06:04:42.000 357 33372.54 362.02 2318.61 27.87 2011-12-23 06:04:42.000 357 33372.64 362.03 2318.70 27.87 2011-12-23 06:04:44.000 357 33372.58 362.04 2318.77 27.87 2011-12-23 06:04:45.000 357 33372.54 362.03 2318.77 27.87 2011-12-23 06:04:46.000 357 33372.61 362.08 2318.73 27.87 2011-12-23 06:04:47.000 357 33372.55 362.01 2318.81 27.87 2011-12-23 06:04:48.000 357 33372.54 362.04 2318.82 27.87 2011-12-23 06:04:49.000 357 33372.57 362.05 2318.74 27.87 2011-12-23 06:04:50.000 357 33372.61 362.04 2318.78 27.87 2011-12-23 06:04:51.000 357 33372.51 362.04 2318.71 27.87 2011-12-23 06:04:52.000 357 33372.53 362.11 2318.77 27.87 2011-12-23 06:04:53.000 357 33372.64 362.06 2318.67 27.87 2011-12-23 06:04:54.000 357 33372.51 362.06 2318.67 27.87 2011-12-23 06:04:55.000 357 33372.53 362.02 2318.59 27.87 2011-12-23 06:04:55.000 357 33372.56 362.04 2318.69 27.87 2011-12-23 06:04:57.000 357 33372.60 362.04 2318.64 27.87 2011-12-23 06:04:58.000 357 33372.52 362.07 2318.73 27.87 2011-12-23 06:04:59.000 357 33372.57 362.08 2318.82 27.87 2011-12-23 06:05:00.000 357 33372.58 362.07 2318.73 27.87 2011-12-23 06:05:01.000 357 33372.48 362.05 2318.75 27.87 2011-12-23 06:05:02.000 357 33372.57 362.06 2318.71 27.87 2011-12-23 06:05:03.000 357 33372.55 362.01 2318.76 27.87 2011-12-23 06:05:04.000 357 33372.52 362.06 2318.80 27.87 2011-12-23 06:05:05.000 357 33372.60 362.05 2318.70 27.87 2011-12-23 06:05:06.000 357 33372.51 362.06 2318.75 27.87 2011-12-23 06:05:07.000 357 33372.53 362.09 2318.66 27.87 2011-12-23 06:05:08.000 357 33372.57 362.11 2318.72 27.87 2011-12-23 06:05:09.000 357 33372.53 362.06 2318.79 27.87 2011-12-23 06:05:10.000 357 33372.54 362.09 2318.75 27.87 2011-12-23 06:05:11.000 357 33372.58 362.06 2318.71 27.87 2011-12-23 06:05:12.000 357 33372.51 362.09 2318.78 27.87 2011-12-23 06:05:13.000 357 33372.60 362.05 2318.75 27.87 2011-12-23 06:05:14.000 357 33372.60 362.09 2318.73 27.87 2011-12-23 06:05:15.000 357 33372.55 362.05 2318.77 27.87 2011-12-23 06:05:16.000 357 33372.44 362.09 2318.75 27.87 2011-12-23 06:05:17.000 357 33372.63 362.05 2318.77 27.87 2011-12-23 06:05:18.000 357 33372.46 362.03 2318.78 27.87 2011-12-23 06:05:19.000 357 33372.51 362.06 2318.73 27.87 2011-12-23 06:05:20.000 357 33372.56 362.04 2318.76 27.87 2011-12-23 06:05:21.000 357 33372.50 362.07 2318.68 27.87 2011-12-23 06:05:22.000 357 33372.54 362.10 2318.70 27.87 2011-12-23 06:05:23.000 357 33372.64 362.11 2318.72 27.87 2011-12-23 06:05:24.000 357 33372.59 362.08 2318.70 27.87 2011-12-23 06:05:25.000 357 33372.57 362.07 2318.71 27.87 2011-12-23 06:05:26.000 357 33372.58 362.05 2318.83 27.87 2011-12-23 06:05:27.000 357 33372.48 362.08 2318.73 27.87 2011-12-23 06:05:28.000 357 33372.58 362.09 2318.71 27.87 2011-12-23 06:05:29.000 357 33372.60 362.13 2318.70 27.87 2011-12-23 06:05:30.000 357 33372.46 362.12 2318.64 27.87 2011-12-23 06:05:31.000 357 33372.55 362.05 2318.74 27.87 2011-12-23 06:05:32.000 357 33372.47 362.09 2318.68 27.87 2011-12-23 06:05:33.000 357 33372.47 362.07 2318.75 27.87 2011-12-23 06:05:34.000 357 33372.56 362.07 2318.73 27.87 2011-12-23 06:05:35.000 357 33372.67 362.08 2318.77 27.87 2011-12-23 06:05:36.000 357 33372.48 362.11 2318.63 27.87 2011-12-23 06:05:36.000 357 33372.53 362.07 2318.80 27.87 2011-12-23 06:05:38.000 357 33372.65 362.07 2318.76 27.87 2011-12-23 06:05:39.000 357 33372.57 362.07 2318.69 27.87 2011-12-23 06:05:40.000 357 33372.72 362.08 2318.77 27.87 2011-12-23 06:05:41.000 357 33372.41 362.08 2318.68 27.87 2011-12-23 06:05:42.000 357 33372.48 362.07 2318.67 27.87 2011-12-23 06:05:43.000 357 33372.61 362.05 2318.76 27.87 2011-12-23 06:05:44.000 357 33372.67 362.09 2318.83 27.87 2011-12-23 06:05:45.000 357 33372.59 362.07 2318.77 27.87 2011-12-23 06:05:46.000 357 33372.60 362.11 2318.71 27.87 2011-12-23 06:05:47.000 357 33372.65 362.06 2318.79 27.87 2011-12-23 06:05:48.000 357 33372.57 362.09 2318.82 27.87 2011-12-23 06:05:49.000 357 33372.62 362.08 2318.73 27.87 2011-12-23 06:05:49.000 357 33372.60 362.10 2318.79 27.87 2011-12-23 06:05:51.000 357 33372.67 362.12 2318.82 27.87 2011-12-23 06:05:52.000 357 33372.53 362.08 2318.79 27.87 2011-12-23 06:05:53.000 357 33372.56 362.06 2318.76 27.87 2011-12-23 06:05:54.000 357 33372.54 362.07 2318.71 27.87 2011-12-23 06:05:55.000 357 33372.54 362.07 2318.76 27.87 2011-12-23 06:05:56.000 357 33372.61 362.09 2318.73 27.87 2011-12-23 06:05:57.000 357 33372.53 362.08 2318.74 27.87 2011-12-23 06:05:58.000 357 33372.59 362.09 2318.73 27.87 2011-12-23 06:05:59.000 357 33372.67 362.11 2318.74 27.87 2011-12-23 06:06:00.000 357 33372.59 362.05 2318.74 27.87 2011-12-23 06:06:01.000 357 33372.60 362.07 2318.66 27.87 2011-12-23 06:06:02.000 357 33372.53 362.10 2318.67 27.87 2011-12-23 06:06:03.000 357 33372.51 362.07 2318.76 27.87 2011-12-23 06:06:04.000 357 33372.58 362.09 2318.76 27.87 2011-12-23 06:06:05.000 357 33372.59 362.09 2318.70 27.87 2011-12-23 06:06:06.000 357 33372.57 362.05 2318.74 27.87 2011-12-23 06:06:07.000 357 33372.53 362.04 2318.75 27.87 2011-12-23 06:06:08.000 357 33372.60 362.11 2318.82 27.87 2011-12-23 06:06:09.000 357 33372.53 362.06 2318.70 27.87 2011-12-23 06:06:10.000 357 33372.51 362.11 2318.79 27.87 2011-12-23 06:06:11.000 357 33372.64 362.14 2318.78 27.87 2011-12-23 06:06:12.000 357 33372.53 362.12 2318.77 27.87 2011-12-23 06:06:13.000 357 33372.61 362.12 2318.75 27.87 2011-12-23 06:06:14.000 357 33372.69 362.08 2318.79 27.87 2011-12-23 06:06:15.000 357 33372.53 362.06 2318.74 27.87 2011-12-23 06:06:16.000 357 33372.62 362.06 2318.71 27.87 2011-12-23 06:06:17.000 357 33372.60 362.08 2318.83 27.87 2011-12-23 06:06:18.000 357 33372.58 362.15 2318.84 27.87 2011-12-23 06:06:19.000 357 33372.62 362.09 2318.74 27.87 2011-12-23 06:06:20.000 357 33372.64 362.15 2318.76 27.87 2011-12-23 06:06:21.000 357 33372.69 362.12 2318.77 27.87 2011-12-23 06:06:22.000 357 33372.66 362.12 2318.63 27.87 2011-12-23 06:06:23.000 357 33372.61 362.12 2318.80 27.87 2011-12-23 06:06:24.000 357 33372.48 362.09 2318.77 27.87 2011-12-23 06:06:25.000 357 33372.62 362.09 2318.71 27.87 2011-12-23 06:06:26.000 357 33372.61 362.09 2318.75 27.87 2011-12-23 06:06:27.000 357 33372.62 362.09 2318.80 27.87 2011-12-23 06:06:28.000 357 33372.54 362.11 2318.76 27.87 2011-12-23 06:06:29.000 357 33372.66 362.13 2318.68 27.87 2011-12-23 06:06:30.000 357 33372.60 362.07 2318.66 27.87 2011-12-23 06:06:30.000 357 33372.66 362.07 2318.67 27.87 2011-12-23 06:06:32.000 357 33372.64 362.06 2318.73 27.87 2011-12-23 06:06:33.000 357 33372.54 362.07 2318.69 27.87 2011-12-23 06:06:34.000 357 33372.56 362.04 2318.71 27.87 2011-12-23 06:06:35.000 357 33372.62 362.06 2318.75 27.87 2011-12-23 06:06:36.000 357 33372.69 362.11 2318.78 27.87 2011-12-23 06:06:37.000 357 33372.65 362.10 2318.73 27.87 2011-12-23 06:06:38.000 357 33372.67 362.09 2318.72 27.87 2011-12-23 06:06:39.000 357 33372.67 362.07 2318.80 27.87 2011-12-23 06:06:40.000 357 33372.70 362.06 2318.79 27.87 2011-12-23 06:06:41.000 357 33372.63 362.08 2318.83 27.87 2011-12-23 06:06:42.000 357 33372.67 362.10 2318.79 27.87 2011-12-23 06:06:43.000 357 33372.67 362.08 2318.74 27.87 2011-12-23 06:06:43.000 357 33372.69 362.10 2318.82 27.87 2011-12-23 06:06:45.000 357 33372.66 362.09 2318.72 27.87 2011-12-23 06:06:46.000 357 33372.69 362.12 2318.74 27.87 2011-12-23 06:06:47.000 357 33372.70 362.06 2318.73 27.87 2011-12-23 06:06:48.000 357 33372.72 362.12 2318.70 27.87 2011-12-23 06:06:49.000 357 33372.70 362.08 2318.69 27.87 2011-12-23 06:06:50.000 357 33372.71 362.06 2318.81 27.87 2011-12-23 06:06:51.000 357 33372.75 362.04 2318.75 27.87 2011-12-23 06:06:52.000 357 33372.72 362.07 2318.72 27.87 2011-12-23 06:06:53.000 357 33372.75 362.10 2318.72 27.87 2011-12-23 06:06:54.000 357 33372.76 362.05 2318.78 27.87 2011-12-23 06:06:55.000 357 33372.72 362.05 2318.73 27.87 2011-12-23 06:06:56.000 357 33372.67 362.07 2318.68 27.87 2011-12-23 06:06:57.000 357 33372.70 362.04 2318.68 27.87 2011-12-23 06:06:58.000 357 33372.69 362.07 2318.72 27.87 2011-12-23 06:06:59.000 357 33372.66 362.06 2318.71 27.87 2011-12-23 06:07:00.000 357 33372.70 362.07 2318.68 27.87 2011-12-23 06:07:01.000 357 33372.73 362.07 2318.70 27.87 2011-12-23 06:07:02.000 357 33372.82 362.03 2318.67 27.87 2011-12-23 06:07:03.000 357 33372.80 362.11 2318.68 27.87 2011-12-23 06:07:04.000 357 33372.73 362.05 2318.63 27.87 2011-12-23 06:07:05.000 357 33372.73 362.07 2318.70 27.87 2011-12-23 06:07:06.000 357 33372.76 362.06 2318.74 27.87 2011-12-23 06:07:07.000 357 33372.82 362.08 2318.73 27.87 2011-12-23 06:07:08.000 357 33372.77 362.06 2318.69 27.87 2011-12-23 06:07:09.000 357 33372.79 362.06 2318.70 27.87 2011-12-23 06:07:10.000 357 33372.73 362.07 2318.73 27.87 2011-12-23 06:07:11.000 357 33372.86 362.08 2318.67 27.87 2011-12-23 06:07:12.000 357 33372.77 362.05 2318.73 27.87 2011-12-23 06:07:13.000 357 33372.75 362.05 2318.69 27.87 2011-12-23 06:07:14.000 357 33372.80 362.02 2318.73 27.87 2011-12-23 06:07:15.000 357 33372.82 362.07 2318.70 27.87 2011-12-23 06:07:16.000 357 33372.83 362.06 2318.77 27.87 2011-12-23 06:07:17.000 357 33372.75 362.03 2318.68 27.87 2011-12-23 06:07:18.000 357 33372.82 362.08 2318.67 27.87 2011-12-23 06:07:19.000 357 33372.78 362.05 2318.74 27.87 2011-12-23 06:07:20.000 357 33372.83 362.03 2318.62 27.87 2011-12-23 06:07:21.000 357 33372.81 362.05 2318.64 27.86 2011-12-23 06:07:22.000 357 33372.70 362.03 2318.67 27.87 2011-12-23 06:07:23.000 357 33372.77 362.07 2318.64 27.87 2011-12-23 06:07:24.000 357 33372.91 362.06 2318.69 27.86 2011-12-23 06:07:24.000 357 33372.80 362.04 2318.66 27.86 2011-12-23 06:07:26.000 357 33372.84 362.06 2318.68 27.86 2011-12-23 06:07:27.000 357 33372.76 362.05 2318.61 27.86 2011-12-23 06:07:28.000 357 33372.78 362.04 2318.70 27.86 2011-12-23 06:07:29.000 357 33372.88 362.02 2318.61 27.86 2011-12-23 06:07:30.000 357 33372.81 362.05 2318.68 27.86 2011-12-23 06:07:31.000 357 33372.78 362.05 2318.66 27.86 2011-12-23 06:07:32.000 357 33372.81 362.01 2318.74 27.87 2011-12-23 06:07:33.000 357 33372.82 362.04 2318.67 27.86 2011-12-23 06:07:34.000 357 33372.82 362.04 2318.68 27.86 2011-12-23 06:07:35.000 357 33372.81 362.06 2318.71 27.86 2011-12-23 06:07:36.000 357 33372.91 362.05 2318.62 27.86 2011-12-23 06:07:37.000 357 33372.79 362.03 2318.67 27.86 2011-12-23 06:07:37.000 357 33372.84 362.06 2318.64 27.86 2011-12-23 06:07:39.000 357 33372.89 362.07 2318.66 27.86 2011-12-23 06:07:40.000 357 33372.75 362.04 2318.67 27.86 2011-12-23 06:07:41.000 357 33372.94 362.02 2318.67 27.86 2011-12-23 06:07:42.000 357 33372.89 362.05 2318.66 27.86 2011-12-23 06:07:43.000 357 33372.83 362.04 2318.67 27.86 2011-12-23 06:07:44.000 357 33372.94 362.03 2318.67 27.86 2011-12-23 06:07:45.000 357 33372.91 362.04 2318.63 27.86 2011-12-23 06:07:46.000 357 33372.97 362.03 2318.66 27.86 2011-12-23 06:07:47.000 357 33372.96 362.02 2318.65 27.86 2011-12-23 06:07:48.000 357 33372.96 362.04 2318.67 27.86 2011-12-23 06:07:49.000 357 33372.92 362.01 2318.73 27.86 2011-12-23 06:07:50.000 357 33372.86 362.04 2318.67 27.86 2011-12-23 06:07:51.000 357 33372.93 362.03 2318.68 27.86 2011-12-23 06:07:52.000 357 33372.86 362.01 2318.71 27.86 2011-12-23 06:07:53.000 357 33372.98 362.01 2318.72 27.86 2011-12-23 06:07:54.000 357 33373.03 362.04 2318.65 27.87 2011-12-23 06:07:55.000 357 33372.97 362.08 2318.60 27.87 2011-12-23 06:07:56.000 357 33373.05 362.03 2318.72 27.87 2011-12-23 06:07:57.000 357 33373.07 362.01 2318.62 27.86 2011-12-23 06:07:58.000 357 33372.90 362.02 2318.68 27.87 2011-12-23 06:07:59.000 357 33373.14 362.04 2318.66 27.87 2011-12-23 06:08:00.000 357 33372.95 362.05 2318.65 27.87 2011-12-23 06:08:01.000 357 33372.95 362.01 2318.71 27.87 2011-12-23 06:08:02.000 357 33373.03 362.05 2318.67 27.87 2011-12-23 06:08:03.000 357 33372.99 362.04 2318.63 27.87 2011-12-23 06:08:04.000 357 33373.03 362.04 2318.67 27.87 2011-12-23 06:08:05.000 357 33373.06 362.03 2318.57 27.87 2011-12-23 06:08:06.000 357 33373.11 362.03 2318.59 27.87 2011-12-23 06:08:07.000 357 33373.06 362.03 2318.55 27.87 2011-12-23 06:08:08.000 357 33373.03 362.04 2318.70 27.87 2011-12-23 06:08:09.000 357 33372.98 362.04 2318.71 27.87 2011-12-23 06:08:10.000 357 33372.90 362.00 2318.69 27.87 2011-12-23 06:08:11.000 357 33373.09 362.07 2318.66 27.87 2011-12-23 06:08:12.000 357 33372.89 362.04 2318.64 27.87 2011-12-23 06:08:13.000 357 33372.94 361.98 2318.63 27.87 2011-12-23 06:08:14.000 357 33372.98 362.02 2318.70 27.87 2011-12-23 06:08:15.000 357 33372.97 362.02 2318.64 27.87 2011-12-23 06:08:16.000 357 33372.93 362.04 2318.62 27.87 2011-12-23 06:08:17.000 357 33372.98 362.02 2318.69 27.87 2011-12-23 06:08:18.000 357 33373.10 362.04 2318.59 27.87 2011-12-23 06:08:18.000 357 33373.04 362.02 2318.64 27.87 2011-12-23 06:08:20.000 357 33373.00 362.02 2318.61 27.87 2011-12-23 06:08:21.000 357 33372.99 362.02 2318.61 27.87 2011-12-23 06:08:22.000 357 33372.97 362.01 2318.63 27.87 2011-12-23 06:08:23.000 357 33372.94 362.01 2318.61 27.87 2011-12-23 06:08:24.000 357 33372.92 362.01 2318.61 27.87 2011-12-23 06:08:25.000 357 33372.99 361.98 2318.64 27.87 2011-12-23 06:08:26.000 357 33372.94 362.02 2318.60 27.87 2011-12-23 06:08:27.000 357 33373.07 361.99 2318.67 27.87 2011-12-23 06:08:28.000 357 33373.01 362.00 2318.66 27.87 2011-12-23 06:08:29.000 357 33373.01 361.99 2318.61 27.87 2011-12-23 06:08:30.000 357 33372.97 362.00 2318.71 27.87 2011-12-23 06:08:31.000 357 33373.01 361.98 2318.74 27.87 2011-12-23 06:08:31.000 357 33373.10 362.02 2318.67 27.87 2011-12-23 06:08:33.000 357 33373.03 362.00 2318.66 27.87 2011-12-23 06:08:34.000 357 33372.97 362.00 2318.58 27.87 2011-12-23 06:08:35.000 357 33373.10 362.00 2318.62 27.87 2011-12-23 06:08:36.000 357 33373.00 361.96 2318.66 27.87 2011-12-23 06:08:37.000 357 33372.96 361.98 2318.61 27.87 2011-12-23 06:08:38.000 357 33373.04 361.98 2318.55 27.87 2011-12-23 06:08:39.000 357 33373.10 361.98 2318.61 27.87 2011-12-23 06:08:40.000 357 33373.04 361.95 2318.53 27.87 2011-12-23 06:08:41.000 357 33372.99 361.98 2318.58 27.87 2011-12-23 06:08:42.000 357 33373.12 361.98 2318.64 27.87 2011-12-23 06:08:43.000 357 33373.10 361.97 2318.60 27.87 2011-12-23 06:08:44.000 357 33373.07 361.98 2318.59 27.87 2011-12-23 06:08:45.000 357 33373.06 361.98 2318.62 27.87 2011-12-23 06:08:46.000 357 33373.09 361.99 2318.66 27.87 2011-12-23 06:08:47.000 357 33373.09 362.00 2318.63 27.86 2011-12-23 06:08:48.000 357 33373.02 361.96 2318.55 27.86 2011-12-23 06:08:49.000 357 33373.06 361.95 2318.55 27.86 2011-12-23 06:08:50.000 357 33373.09 361.96 2318.57 27.86 2011-12-23 06:08:51.000 357 33373.08 361.96 2318.59 27.86 2011-12-23 06:08:52.000 357 33373.08 362.00 2318.70 27.86 2011-12-23 06:08:53.000 357 33373.07 362.01 2318.59 27.86 2011-12-23 06:08:54.000 357 33373.18 362.00 2318.55 27.86 2011-12-23 06:08:55.000 357 33373.07 361.98 2318.65 27.86 2011-12-23 06:08:56.000 357 33373.11 362.03 2318.67 27.86 2011-12-23 06:08:57.000 357 33373.14 362.04 2318.68 27.86 2011-12-23 06:08:58.000 357 33373.23 362.01 2318.70 27.86 2011-12-23 06:08:59.000 357 33373.07 361.99 2318.61 27.86 2011-12-23 06:09:00.000 357 33373.20 361.98 2318.56 27.86 2011-12-23 06:09:01.000 357 33373.18 361.96 2318.62 27.86 2011-12-23 06:09:02.000 357 33373.16 361.99 2318.49 27.86 2011-12-23 06:09:03.000 357 33373.19 362.01 2318.63 27.86 2011-12-23 06:09:04.000 357 33373.11 362.00 2318.52 27.86 2011-12-23 06:09:05.000 357 33373.20 362.06 2318.60 27.86 2011-12-23 06:09:06.000 357 33373.21 361.97 2318.58 27.86 2011-12-23 06:09:07.000 357 33373.13 361.97 2318.55 27.86 2011-12-23 06:09:08.000 357 33373.14 362.05 2318.58 27.86 2011-12-23 06:09:09.000 357 33373.15 362.02 2318.66 27.86 2011-12-23 06:09:10.000 357 33373.17 362.04 2318.63 27.86 2011-12-23 06:09:11.000 357 33373.14 361.98 2318.59 27.86 2011-12-23 06:09:12.000 357 33373.12 362.03 2318.65 27.86 2011-12-23 06:09:12.000 357 33373.16 362.04 2318.65 27.86 2011-12-23 06:09:14.000 357 33373.22 362.00 2318.55 27.86 2011-12-23 06:09:15.000 357 33373.08 362.02 2318.52 27.86 2011-12-23 06:09:16.000 357 33373.15 361.99 2318.55 27.86 2011-12-23 06:09:17.000 357 33373.13 362.06 2318.58 27.86 2011-12-23 06:09:18.000 357 33373.22 362.01 2318.55 27.86 2011-12-23 06:09:19.000 357 33373.08 362.00 2318.55 27.86 2011-12-23 06:09:20.000 357 33373.18 361.99 2318.59 27.86 2011-12-23 06:09:21.000 357 33373.16 362.04 2318.51 27.86 2011-12-23 06:09:22.000 357 33373.15 362.02 2318.59 27.86 2011-12-23 06:09:23.000 357 33373.10 361.97 2318.59 27.86 2011-12-23 06:09:24.000 357 33373.22 362.01 2318.63 27.86 2011-12-23 06:09:25.000 357 33373.16 361.98 2318.61 27.86 2011-12-23 06:09:25.000 357 33373.13 362.00 2318.59 27.86 2011-12-23 06:09:27.000 357 33373.13 361.98 2318.63 27.86 2011-12-23 06:09:28.000 357 33373.06 362.02 2318.55 27.86 2011-12-23 06:09:29.000 357 33373.11 362.01 2318.61 27.86 2011-12-23 06:09:30.000 357 33373.09 362.04 2318.53 27.86 2011-12-23 06:09:31.000 357 33373.07 362.05 2318.46 27.86 2011-12-23 06:09:32.000 357 33373.18 362.04 2318.61 27.86 2011-12-23 06:09:33.000 357 33373.19 362.05 2318.48 27.86 2011-12-23 06:09:34.000 357 33373.15 361.99 2318.53 27.86 2011-12-23 06:09:35.000 357 33373.18 361.98 2318.57 27.86 2011-12-23 06:09:36.000 357 33373.10 362.00 2318.71 27.86 2011-12-23 06:09:37.000 357 33373.11 361.98 2318.64 27.86 2011-12-23 06:09:38.000 357 33373.28 362.02 2318.66 27.86 2011-12-23 06:09:39.000 357 33373.22 362.02 2318.61 27.86 2011-12-23 06:09:40.000 357 33373.07 362.01 2318.63 27.86 2011-12-23 06:09:41.000 357 33373.09 362.03 2318.53 27.86 2011-12-23 06:09:42.000 357 33373.21 361.99 2318.59 27.86 2011-12-23 06:09:43.000 357 33373.14 362.00 2318.54 27.86 2011-12-23 06:09:44.000 357 33373.14 362.00 2318.49 27.86 2011-12-23 06:09:45.000 357 33373.24 361.95 2318.59 27.86 2011-12-23 06:09:46.000 357 33373.23 362.02 2318.58 27.86 2011-12-23 06:09:47.000 357 33373.20 361.98 2318.43 27.86 2011-12-23 06:09:48.000 357 33373.25 362.03 2318.64 27.86 2011-12-23 06:09:49.000 357 33373.18 362.02 2318.60 27.86 2011-12-23 06:09:50.000 357 33373.19 362.00 2318.62 27.86 2011-12-23 06:09:51.000 357 33373.26 361.98 2318.47 27.86 2011-12-23 06:09:52.000 357 33373.32 362.03 2318.64 27.86 2011-12-23 06:09:53.000 357 33373.19 362.00 2318.65 27.86 2011-12-23 06:09:54.000 357 33373.20 361.99 2318.62 27.86 2011-12-23 06:09:55.000 357 33373.27 362.00 2318.55 27.86 2011-12-23 06:09:56.000 357 33373.26 362.04 2318.47 27.86 2011-12-23 06:09:57.000 357 33373.38 362.01 2318.53 27.86 2011-12-23 06:09:58.000 357 33373.16 362.05 2318.52 27.86 2011-12-23 06:09:59.000 357 33373.25 362.02 2318.51 27.86 2011-12-23 06:10:00.000 357 33373.29 362.06 2318.60 27.86 2011-12-23 06:10:01.000 357 33373.21 362.02 2318.54 27.86 2011-12-23 06:10:02.000 357 33373.24 361.99 2318.57 27.86 2011-12-23 06:10:03.000 357 33373.29 362.03 2318.55 27.86 2011-12-23 06:10:04.000 357 33373.29 362.01 2318.55 27.86 2011-12-23 06:10:05.000 357 33373.29 362.02 2318.55 27.86 2011-12-23 06:10:06.000 357 33373.29 362.03 2318.58 27.86 2011-12-23 06:10:06.000 357 33373.29 362.02 2318.57 27.86 2011-12-23 06:10:08.000 357 33373.29 362.01 2318.45 27.86 2011-12-23 06:10:09.000 357 33373.34 362.02 2318.56 27.86 2011-12-23 06:10:10.000 357 33373.34 362.01 2318.59 27.86 2011-12-23 06:10:11.000 357 33373.33 362.01 2318.52 27.86 2011-12-23 06:10:12.000 357 33373.33 362.02 2318.62 27.86 2011-12-23 06:10:13.000 357 33373.26 362.03 2318.57 27.86 2011-12-23 06:10:14.000 357 33373.37 362.04 2318.53 27.86 2011-12-23 06:10:15.000 357 33373.28 362.04 2318.51 27.86 2011-12-23 06:10:16.000 357 33373.21 362.00 2318.57 27.86 2011-12-23 06:10:17.000 357 33373.34 362.07 2318.57 27.86 2011-12-23 06:10:18.000 357 33373.21 362.05 2318.61 27.86 2011-12-23 06:10:19.000 357 33373.23 362.06 2318.59 27.86 2011-12-23 06:10:19.000 357 33373.26 362.06 2318.46 27.86 2011-12-23 06:10:21.000 357 33373.31 362.06 2318.54 27.86 2011-12-23 06:10:22.000 357 33373.32 362.07 2318.61 27.86 2011-12-23 06:10:23.000 357 33373.23 362.07 2318.58 27.86 2011-12-23 06:10:24.000 357 33373.24 362.03 2318.45 27.86 2011-12-23 06:10:25.000 357 33373.22 362.04 2318.46 27.86 2011-12-23 06:10:26.000 357 33373.29 362.02 2318.53 27.86 2011-12-23 06:10:27.000 357 33373.27 362.07 2318.50 27.86 2011-12-23 06:10:28.000 357 33373.22 362.03 2318.46 27.86 2011-12-23 06:10:29.000 357 33373.32 362.03 2318.48 27.86 2011-12-23 06:10:30.000 357 33373.21 362.04 2318.52 27.86 2011-12-23 06:10:31.000 357 33373.28 362.02 2318.56 27.86 2011-12-23 06:10:32.000 357 33373.31 362.07 2318.50 27.86 2011-12-23 06:10:33.000 357 33373.29 362.04 2318.49 27.86 2011-12-23 06:10:34.000 357 33373.41 362.07 2318.48 27.87 2011-12-23 06:10:35.000 357 33373.22 362.06 2318.53 27.87 2011-12-23 06:10:36.000 357 33373.36 361.99 2318.53 27.86 2011-12-23 06:10:37.000 357 33373.25 362.00 2318.54 27.86 2011-12-23 06:10:38.000 357 33373.26 362.03 2318.46 27.86 2011-12-23 06:10:39.000 357 33373.30 362.03 2318.49 27.86 2011-12-23 06:10:40.000 357 33373.34 361.99 2318.49 27.86 2011-12-23 06:10:41.000 357 33373.24 362.04 2318.56 27.86 2011-12-23 06:10:42.000 357 33373.31 362.06 2318.49 27.86 2011-12-23 06:10:43.000 357 33373.26 362.03 2318.53 27.86 2011-12-23 06:10:44.000 357 33373.31 362.02 2318.53 27.86 2011-12-23 06:10:45.000 357 33373.35 362.05 2318.57 27.86 2011-12-23 06:10:46.000 357 33373.37 362.02 2318.52 27.86 2011-12-23 06:10:47.000 357 33373.31 362.03 2318.56 27.86 2011-12-23 06:10:48.000 357 33373.29 361.99 2318.52 27.86 2011-12-23 06:10:49.000 357 33373.30 362.00 2318.48 27.86 2011-12-23 06:10:50.000 357 33373.29 362.03 2318.52 27.86 2011-12-23 06:10:51.000 357 33373.29 362.04 2318.53 27.86 2011-12-23 06:10:52.000 357 33373.31 362.04 2318.51 27.86 2011-12-23 06:10:53.000 357 33373.26 362.06 2318.44 27.86 2011-12-23 06:10:54.000 357 33373.34 362.00 2318.53 27.86 2011-12-23 06:10:55.000 357 33373.31 361.98 2318.49 27.86 2011-12-23 06:10:56.000 357 33373.39 362.00 2318.58 27.86 2011-12-23 06:10:57.000 357 33373.37 362.04 2318.49 27.86 2011-12-23 06:10:58.000 357 33373.37 362.02 2318.50 27.86 2011-12-23 06:10:59.000 357 33373.48 362.01 2318.50 27.86 2011-12-23 06:11:00.000 357 33373.37 362.02 2318.58 27.86 2011-12-23 06:11:00.000 357 33373.32 361.99 2318.53 27.86 2011-12-23 06:11:02.000 357 33373.46 362.03 2318.52 27.86 2011-12-23 06:11:03.000 357 33373.36 362.04 2318.50 27.86 2011-12-23 06:11:04.000 357 33373.38 362.03 2318.49 27.86 2011-12-23 06:11:05.000 357 33373.36 362.02 2318.48 27.86 2011-12-23 06:11:06.000 357 33373.43 362.02 2318.54 27.86 2011-12-23 06:11:07.000 357 33373.32 361.99 2318.55 27.86 2011-12-23 06:11:08.000 357 33373.39 362.03 2318.49 27.86 2011-12-23 06:11:09.000 357 33373.38 362.02 2318.57 27.86 2011-12-23 06:11:10.000 357 33373.49 362.02 2318.49 27.86 2011-12-23 06:11:11.000 357 33373.43 362.06 2318.50 27.86 2011-12-23 06:11:12.000 357 33373.39 362.01 2318.44 27.86 2011-12-23 06:11:13.000 357 33373.35 362.02 2318.43 27.86 2011-12-23 06:11:13.000 357 33373.40 362.03 2318.53 27.86 2011-12-23 06:11:15.000 357 33373.50 362.04 2318.33 27.86 2011-12-23 06:11:16.000 357 33373.44 362.00 2318.51 27.86 2011-12-23 06:11:17.000 357 33373.35 362.04 2318.57 27.86 2011-12-23 06:11:18.000 357 33373.42 362.06 2318.55 27.86 2011-12-23 06:11:19.000 357 33373.43 362.03 2318.45 27.86 2011-12-23 06:11:20.000 357 33373.41 362.05 2318.48 27.86 2011-12-23 06:11:21.000 357 33373.39 362.06 2318.51 27.86 2011-12-23 06:11:22.000 357 33373.47 362.00 2318.52 27.86 2011-12-23 06:11:23.000 357 33373.29 362.07 2318.49 27.86 2011-12-23 06:11:24.000 357 33373.51 362.01 2318.48 27.86 2011-12-23 06:11:25.000 357 33373.41 362.02 2318.46 27.86 2011-12-23 06:11:26.000 357 33373.50 362.06 2318.47 27.86 2011-12-23 06:11:27.000 357 33373.52 362.04 2318.47 27.86 2011-12-23 06:11:28.000 357 33373.49 362.11 2318.51 27.86 2011-12-23 06:11:29.000 357 33373.40 362.05 2318.50 27.86 2011-12-23 06:11:30.000 357 33373.51 362.05 2318.43 27.86 2011-12-23 06:11:31.000 357 33373.39 362.01 2318.41 27.86 2011-12-23 06:11:32.000 357 33373.47 362.07 2318.39 27.86 2011-12-23 06:11:33.000 357 33373.49 362.09 2318.46 27.86 2011-12-23 06:11:34.000 357 33373.52 362.05 2318.49 27.86 2011-12-23 06:11:35.000 357 33373.41 362.11 2318.43 27.86 2011-12-23 06:11:36.000 357 33373.54 362.02 2318.48 27.86 2011-12-23 06:11:37.000 357 33373.45 362.04 2318.48 27.86 2011-12-23 06:11:38.000 357 33373.49 362.04 2318.44 27.86 2011-12-23 06:11:39.000 357 33373.50 362.03 2318.43 27.86 2011-12-23 06:11:40.000 357 33373.50 362.07 2318.53 27.86 2011-12-23 06:11:41.000 357 33373.63 362.07 2318.40 27.86 2011-12-23 06:11:42.000 357 33373.44 362.04 2318.39 27.86 2011-12-23 06:11:43.000 357 33373.49 362.04 2318.41 27.86 2011-12-23 06:11:44.000 357 33373.48 362.07 2318.46 27.86 2011-12-23 06:11:45.000 357 33373.51 362.06 2318.47 27.86 2011-12-23 06:11:46.000 357 33373.55 362.04 2318.45 27.86 2011-12-23 06:11:47.000 357 33373.49 362.06 2318.41 27.86 2011-12-23 06:11:48.000 357 33373.54 362.10 2318.49 27.86 2011-12-23 06:11:49.000 357 33373.46 362.10 2318.51 27.86 2011-12-23 06:11:50.000 357 33373.43 362.05 2318.45 27.86 2011-12-23 06:11:51.000 357 33373.53 362.02 2318.43 27.86 2011-12-23 06:11:52.000 357 33373.49 362.06 2318.48 27.86 2011-12-23 06:11:53.000 357 33373.56 362.02 2318.33 27.86 2011-12-23 06:11:54.000 357 33373.50 362.06 2318.48 27.86 2011-12-23 06:11:54.000 357 33373.50 362.06 2318.38 27.86 2011-12-23 06:11:56.000 357 33373.52 362.00 2318.42 27.86 2011-12-23 06:11:57.000 357 33373.55 362.03 2318.51 27.86 2011-12-23 06:11:58.000 357 33373.57 362.07 2318.48 27.86 2011-12-23 06:11:59.000 357 33373.52 362.02 2318.43 27.86 2011-12-23 06:12:00.000 357 33373.44 362.04 2318.49 27.86 2011-12-23 06:12:01.000 357 33373.50 362.04 2318.44 27.86 2011-12-23 06:12:02.000 357 33373.51 362.06 2318.52 27.86 2011-12-23 06:12:03.000 357 33373.50 362.05 2318.51 27.86 2011-12-23 06:12:04.000 357 33373.53 362.05 2318.42 27.86 2011-12-23 06:12:05.000 357 33373.48 362.11 2318.42 27.86 2011-12-23 06:12:06.000 357 33373.49 362.07 2318.36 27.86 2011-12-23 06:12:07.000 357 33373.50 362.07 2318.41 27.86 2011-12-23 06:12:07.000 357 33373.55 362.06 2318.45 27.86 2011-12-23 06:12:09.000 357 33373.55 362.05 2318.39 27.86 2011-12-23 06:12:10.000 357 33373.54 362.02 2318.42 27.86 2011-12-23 06:12:11.000 357 33373.50 362.08 2318.43 27.86 2011-12-23 06:12:12.000 357 33373.49 362.02 2318.37 27.86 2011-12-23 06:12:13.000 357 33373.46 362.02 2318.41 27.86 2011-12-23 06:12:14.000 357 33373.51 362.08 2318.45 27.86 2011-12-23 06:12:15.000 357 33373.48 361.99 2318.41 27.86 2011-12-23 06:12:16.000 357 33373.51 362.05 2318.46 27.86 2011-12-23 06:12:17.000 357 33373.53 362.08 2318.41 27.86 2011-12-23 06:12:18.000 357 33373.47 362.08 2318.36 27.86 2011-12-23 06:12:19.000 357 33373.47 362.05 2318.36 27.86 2011-12-23 06:12:20.000 357 33373.53 362.05 2318.47 27.86 2011-12-23 06:12:21.000 357 33373.57 362.06 2318.36 27.86 2011-12-23 06:12:22.000 357 33373.48 362.05 2318.39 27.86 2011-12-23 06:12:23.000 357 33373.51 362.04 2318.39 27.86 2011-12-23 06:12:24.000 357 33373.68 361.98 2318.40 27.86 2011-12-23 06:12:25.000 357 33373.56 362.04 2318.37 27.86 2011-12-23 06:12:26.000 357 33373.57 362.06 2318.43 27.86 2011-12-23 06:12:27.000 357 33373.56 362.02 2318.46 27.86 2011-12-23 06:12:28.000 357 33373.53 362.01 2318.42 27.86 2011-12-23 06:12:29.000 357 33373.52 362.04 2318.48 27.86 2011-12-23 06:12:30.000 357 33373.57 362.04 2318.50 27.86 2011-12-23 06:12:31.000 357 33373.56 362.05 2318.51 27.86 2011-12-23 06:12:32.000 357 33373.56 362.04 2318.49 27.86 2011-12-23 06:12:33.000 357 33373.66 362.05 2318.48 27.86 2011-12-23 06:12:34.000 357 33373.54 362.05 2318.45 27.86 2011-12-23 06:12:35.000 357 33373.68 362.03 2318.48 27.86 2011-12-23 06:12:36.000 357 33373.63 362.04 2318.46 27.86 2011-12-23 06:12:37.000 357 33373.62 362.02 2318.43 27.86 2011-12-23 06:12:38.000 357 33373.66 362.04 2318.45 27.86 2011-12-23 06:12:39.000 357 33373.58 362.05 2318.48 27.86 2011-12-23 06:12:40.000 357 33373.65 362.06 2318.42 27.86 2011-12-23 06:12:41.000 357 33373.64 362.05 2318.40 27.86 2011-12-23 06:12:42.000 357 33373.72 362.00 2318.42 27.86 2011-12-23 06:12:43.000 357 33373.69 362.01 2318.39 27.86 2011-12-23 06:12:44.000 357 33373.68 362.03 2318.36 27.86 2011-12-23 06:12:45.000 357 33373.72 362.02 2318.41 27.86 2011-12-23 06:12:46.000 357 33373.74 362.04 2318.37 27.86 2011-12-23 06:12:47.000 357 33373.74 362.05 2318.34 27.86 2011-12-23 06:12:48.000 357 33373.69 362.05 2318.45 27.86 2011-12-23 06:12:48.000 357 33373.66 362.05 2318.45 27.86 2011-12-23 06:12:50.000 357 33373.73 362.03 2318.43 27.86 2011-12-23 06:12:51.000 357 33373.69 362.06 2318.45 27.86 2011-12-23 06:12:52.000 357 33373.74 362.04 2318.40 27.86 2011-12-23 06:12:53.000 357 33373.77 362.07 2318.36 27.86 2011-12-23 06:12:54.000 357 33373.67 362.05 2318.45 27.86 2011-12-23 06:12:55.000 357 33373.77 362.03 2318.36 27.86 2011-12-23 06:12:56.000 357 33373.78 362.06 2318.37 27.86 2011-12-23 06:12:57.000 357 33373.75 362.08 2318.45 27.86 2011-12-23 06:12:58.000 357 33373.77 362.07 2318.39 27.86 2011-12-23 06:12:59.000 357 33373.71 362.06 2318.39 27.86 2011-12-23 06:13:00.000 357 33373.79 362.08 2318.44 27.86 2011-12-23 06:13:01.000 357 33373.78 362.06 2318.40 27.86 2011-12-23 06:13:01.000 357 33373.76 362.07 2318.37 27.86 2011-12-23 06:13:03.000 357 33373.74 362.04 2318.45 27.86 2011-12-23 06:13:04.000 357 33373.70 362.06 2318.38 27.86 2011-12-23 06:13:05.000 357 33373.77 362.08 2318.39 27.86 2011-12-23 06:13:06.000 357 33373.82 362.03 2318.43 27.86 2011-12-23 06:13:07.000 357 33373.75 362.04 2318.48 27.86 2011-12-23 06:13:08.000 357 33373.79 362.08 2318.38 27.86 2011-12-23 06:13:09.000 357 33373.79 362.05 2318.36 27.86 2011-12-23 06:13:10.000 357 33373.79 362.03 2318.39 27.86 2011-12-23 06:13:11.000 357 33373.78 362.07 2318.43 27.86 2011-12-23 06:13:12.000 357 33373.76 362.08 2318.40 27.86 2011-12-23 06:13:13.000 357 33373.74 362.06 2318.42 27.86 2011-12-23 06:13:14.000 357 33373.75 362.03 2318.38 27.86 2011-12-23 06:13:15.000 357 33373.82 362.05 2318.35 27.86 2011-12-23 06:13:16.000 357 33373.79 362.06 2318.34 27.86 2011-12-23 06:13:17.000 357 33373.74 362.02 2318.44 27.86 2011-12-23 06:13:18.000 357 33373.79 362.03 2318.39 27.86 2011-12-23 06:13:19.000 357 33373.72 362.01 2318.34 27.86 2011-12-23 06:13:20.000 357 33373.71 362.07 2318.45 27.86 2011-12-23 06:13:21.000 357 33373.70 362.02 2318.33 27.86 2011-12-23 06:13:22.000 357 33373.85 362.04 2318.33 27.86 2011-12-23 06:13:23.000 357 33373.86 362.07 2318.46 27.86 2011-12-23 06:13:24.000 357 33373.73 362.06 2318.43 27.86 2011-12-23 06:13:25.000 357 33373.80 362.05 2318.38 27.86 2011-12-23 06:13:26.000 357 33373.84 362.08 2318.32 27.86 2011-12-23 06:13:27.000 357 33373.78 362.06 2318.34 27.86 2011-12-23 06:13:28.000 357 33373.79 362.04 2318.30 27.86 2011-12-23 06:13:29.000 357 33373.75 362.05 2318.43 27.86 2011-12-23 06:13:30.000 357 33373.78 362.03 2318.31 27.86 2011-12-23 06:13:31.000 357 33373.81 362.01 2318.36 27.86 2011-12-23 06:13:32.000 357 33373.88 362.03 2318.34 27.86 2011-12-23 06:13:33.000 357 33373.81 362.06 2318.41 27.86 2011-12-23 06:13:34.000 357 33373.85 362.02 2318.38 27.86 2011-12-23 06:13:35.000 357 33373.79 362.00 2318.34 27.86 2011-12-23 06:13:36.000 357 33373.80 361.99 2318.42 27.86 2011-12-23 06:13:37.000 357 33373.76 362.01 2318.35 27.86 2011-12-23 06:13:38.000 357 33373.82 362.00 2318.40 27.86 2011-12-23 06:13:39.000 357 33373.90 362.02 2318.40 27.86 2011-12-23 06:13:40.000 357 33373.95 362.02 2318.30 27.86 2011-12-23 06:13:41.000 357 33373.80 361.98 2318.33 27.86 2011-12-23 06:13:42.000 357 33373.88 362.00 2318.32 27.86 2011-12-23 06:13:42.000 357 33373.82 362.00 2318.32 27.86 2011-12-23 06:13:44.000 357 33373.82 362.01 2318.34 27.86 2011-12-23 06:13:45.000 357 33373.86 362.00 2318.37 27.86 2011-12-23 06:13:46.000 357 33373.90 362.06 2318.33 27.86 2011-12-23 06:13:47.000 357 33373.84 362.00 2318.30 27.86 2011-12-23 06:13:48.000 357 33373.87 362.00 2318.36 27.86 2011-12-23 06:13:49.000 357 33373.82 361.98 2318.32 27.86 2011-12-23 06:13:50.000 357 33373.88 361.99 2318.35 27.86 2011-12-23 06:13:51.000 357 33373.93 362.01 2318.30 27.86 2011-12-23 06:13:52.000 357 33373.93 361.99 2318.33 27.86 2011-12-23 06:13:53.000 357 33373.89 361.99 2318.41 27.86 2011-12-23 06:13:54.000 357 33374.00 362.02 2318.39 27.86 2011-12-23 06:13:55.000 357 33373.81 362.01 2318.34 27.86 2011-12-23 06:13:55.000 357 33373.89 362.00 2318.26 27.86 2011-12-23 06:13:57.000 357 33373.85 362.02 2318.39 27.86 2011-12-23 06:13:58.000 357 33373.87 362.00 2318.33 27.86 2011-12-23 06:13:59.000 357 33373.94 361.98 2318.41 27.86 2011-12-23 06:14:00.000 357 33373.97 362.04 2318.37 27.86 2011-12-23 06:14:01.000 357 33373.82 361.99 2318.40 27.86 2011-12-23 06:14:02.000 357 33373.92 361.98 2318.24 27.86 2011-12-23 06:14:03.000 357 33373.92 362.02 2318.36 27.86 2011-12-23 06:14:04.000 357 33373.90 362.02 2318.20 27.86 2011-12-23 06:14:05.000 357 33373.88 362.02 2318.33 27.86 2011-12-23 06:14:06.000 357 33373.84 361.96 2318.30 27.86 2011-12-23 06:14:07.000 357 33373.91 361.95 2318.28 27.86 2011-12-23 06:14:08.000 357 33373.94 361.96 2318.27 27.86 2011-12-23 06:14:09.000 357 33373.97 362.01 2318.34 27.86 2011-12-23 06:14:10.000 357 33373.90 361.96 2318.42 27.86 2011-12-23 06:14:11.000 357 33373.94 362.00 2318.28 27.86 2011-12-23 06:14:12.000 357 33373.93 362.04 2318.28 27.86 2011-12-23 06:14:13.000 357 33373.93 361.99 2318.26 27.86 2011-12-23 06:14:14.000 357 33373.90 361.98 2318.28 27.86 2011-12-23 06:14:15.000 357 33373.95 361.98 2318.33 27.86 2011-12-23 06:14:16.000 357 33373.90 361.97 2318.33 27.86 2011-12-23 06:14:17.000 357 33373.92 361.97 2318.30 27.86 2011-12-23 06:14:18.000 357 33373.96 361.99 2318.21 27.86 2011-12-23 06:14:19.000 357 33373.94 362.00 2318.26 27.86 2011-12-23 06:14:20.000 357 33373.95 361.99 2318.29 27.86 2011-12-23 06:14:21.000 357 33373.98 361.98 2318.30 27.86 2011-12-23 06:14:22.000 357 33373.86 362.00 2318.29 27.86 2011-12-23 06:14:23.000 357 33373.95 361.96 2318.22 27.86 2011-12-23 06:14:24.000 357 33373.92 362.00 2318.32 27.86 2011-12-23 06:14:25.000 357 33373.87 361.99 2318.30 27.86 2011-12-23 06:14:26.000 357 33373.91 362.00 2318.27 27.86 2011-12-23 06:14:27.000 357 33373.96 361.96 2318.31 27.86 2011-12-23 06:14:28.000 357 33373.93 362.02 2318.32 27.86 2011-12-23 06:14:29.000 357 33373.94 362.01 2318.25 27.86 2011-12-23 06:14:30.000 357 33373.99 361.97 2318.30 27.86 2011-12-23 06:14:31.000 357 33373.99 361.98 2318.29 27.86 2011-12-23 06:14:32.000 357 33374.01 361.99 2318.21 27.86 2011-12-23 06:14:33.000 357 33374.04 362.02 2318.31 27.86 2011-12-23 06:14:34.000 357 33374.03 362.00 2318.28 27.86 2011-12-23 06:14:35.000 357 33373.98 361.99 2318.30 27.86 2011-12-23 06:14:36.000 357 33374.00 361.96 2318.34 27.86 2011-12-23 06:14:36.000 357 33373.97 361.98 2318.29 27.86 2011-12-23 06:14:38.000 357 33374.01 361.99 2318.36 27.86 2011-12-23 06:14:39.000 357 33373.97 362.02 2318.30 27.86 2011-12-23 06:14:40.000 357 33373.94 361.98 2318.28 27.86 2011-12-23 06:14:41.000 357 33373.94 361.96 2318.37 27.86 2011-12-23 06:14:42.000 357 33374.13 361.94 2318.30 27.86 2011-12-23 06:14:43.000 357 33374.01 361.93 2318.30 27.86 2011-12-23 06:14:44.000 357 33374.00 361.99 2318.26 27.86 2011-12-23 06:14:45.000 357 33374.07 361.95 2318.29 27.86 2011-12-23 06:14:46.000 357 33373.97 362.01 2318.26 27.86 2011-12-23 06:14:47.000 357 33373.98 361.98 2318.30 27.86 2011-12-23 06:14:48.000 357 33373.99 361.96 2318.33 27.86 2011-12-23 06:14:49.000 357 33374.00 361.96 2318.32 27.86 2011-12-23 06:14:49.000 357 33374.01 361.98 2318.40 27.86 2011-12-23 06:14:51.000 357 33373.96 361.96 2318.20 27.86 2011-12-23 06:14:52.000 357 33374.01 361.96 2318.31 27.86 2011-12-23 06:14:53.000 357 33374.01 362.00 2318.29 27.86 2011-12-23 06:14:54.000 357 33374.07 362.02 2318.37 27.86 2011-12-23 06:14:55.000 357 33373.98 361.99 2318.32 27.86 2011-12-23 06:14:56.000 357 33374.08 361.97 2318.27 27.86 2011-12-23 06:14:57.000 357 33374.06 361.95 2318.33 27.86 2011-12-23 06:14:58.000 357 33374.04 361.94 2318.26 27.86 2011-12-23 06:14:59.000 357 33374.09 361.96 2318.29 27.86 2011-12-23 06:15:00.000 357 33373.91 361.99 2318.25 27.86 2011-12-23 06:15:01.000 357 33374.00 361.97 2318.24 27.86 2011-12-23 06:15:02.000 357 33374.00 361.98 2318.36 27.86 2011-12-23 06:15:03.000 357 33374.06 362.00 2318.30 27.86 2011-12-23 06:15:04.000 357 33374.09 361.97 2318.27 27.86 2011-12-23 06:15:05.000 357 33374.11 362.00 2318.29 27.86 2011-12-23 06:15:06.000 357 33374.03 361.94 2318.28 27.86 2011-12-23 06:15:07.000 357 33374.05 361.94 2318.21 27.86 2011-12-23 06:15:08.000 357 33374.08 362.02 2318.24 27.86 2011-12-23 06:15:09.000 357 33374.03 362.00 2318.23 27.86 2011-12-23 06:15:10.000 357 33374.13 362.03 2318.27 27.86 2011-12-23 06:15:11.000 357 33374.10 362.01 2318.31 27.86 2011-12-23 06:15:12.000 357 33373.97 362.00 2318.28 27.86 2011-12-23 06:15:13.000 357 33373.93 362.01 2318.24 27.86 2011-12-23 06:15:14.000 357 33374.10 361.95 2318.27 27.86 2011-12-23 06:15:15.000 357 33374.12 362.02 2318.31 27.86 2011-12-23 06:15:16.000 357 33374.06 362.04 2318.26 27.86 2011-12-23 06:15:17.000 357 33374.15 362.02 2318.15 27.86 2011-12-23 06:15:18.000 357 33374.03 361.99 2318.29 27.86 2011-12-23 06:15:19.000 357 33374.05 362.00 2318.20 27.86 2011-12-23 06:15:20.000 357 33374.02 361.99 2318.30 27.86 2011-12-23 06:15:21.000 357 33374.09 361.99 2318.30 27.86 2011-12-23 06:15:22.000 357 33374.10 361.99 2318.27 27.86 2011-12-23 06:15:23.000 357 33374.08 362.00 2318.26 27.86 2011-12-23 06:15:24.000 357 33374.06 362.00 2318.21 27.86 2011-12-23 06:15:25.000 357 33374.05 362.02 2318.21 27.86 2011-12-23 06:15:26.000 357 33374.13 362.01 2318.21 27.86 2011-12-23 06:15:27.000 357 33374.04 361.98 2318.26 27.86 2011-12-23 06:15:28.000 357 33374.08 361.99 2318.32 27.86 2011-12-23 06:15:29.000 357 33374.14 361.96 2318.21 27.86 2011-12-23 06:15:30.000 357 33374.16 361.99 2318.30 27.86 2011-12-23 06:15:30.000 357 33374.03 361.99 2318.26 27.86 2011-12-23 06:15:32.000 357 33374.13 361.99 2318.25 27.86 2011-12-23 06:15:33.000 357 33374.24 362.00 2318.25 27.86 2011-12-23 06:15:34.000 357 33374.24 362.02 2318.16 27.86 2011-12-23 06:15:35.000 357 33374.02 362.01 2318.28 27.86 2011-12-23 06:15:36.000 357 33374.07 362.02 2318.31 27.86 2011-12-23 06:15:37.000 357 33374.04 362.00 2318.26 27.86 2011-12-23 06:15:38.000 357 33374.12 361.95 2318.27 27.86 2011-12-23 06:15:39.000 357 33374.13 361.96 2318.29 27.86 2011-12-23 06:15:40.000 357 33374.03 362.00 2318.23 27.86 2011-12-23 06:15:41.000 357 33374.15 362.00 2318.19 27.86 2011-12-23 06:15:42.000 357 33374.03 361.98 2318.21 27.86 2011-12-23 06:15:43.000 357 33374.06 361.98 2318.22 27.86 2011-12-23 06:15:43.000 357 33374.11 362.01 2318.21 27.86 2011-12-23 06:15:45.000 357 33374.08 362.01 2318.31 27.86 2011-12-23 06:15:46.000 357 33374.18 362.00 2318.34 27.86 2011-12-23 06:15:47.000 357 33374.08 361.97 2318.30 27.86 2011-12-23 06:15:48.000 357 33374.07 361.98 2318.22 27.86 2011-12-23 06:15:49.000 357 33374.05 361.95 2318.29 27.86 2011-12-23 06:15:50.000 357 33374.04 362.00 2318.21 27.86 2011-12-23 06:15:51.000 357 33374.10 361.97 2318.32 27.86 2011-12-23 06:15:52.000 357 33374.16 361.96 2318.22 27.86 2011-12-23 06:15:53.000 357 33374.15 361.99 2318.26 27.86 2011-12-23 06:15:54.000 357 33374.16 361.99 2318.26 27.86 2011-12-23 06:15:55.000 357 33374.13 361.96 2318.26 27.86 2011-12-23 06:15:56.000 357 33374.18 361.99 2318.16 27.86 2011-12-23 06:15:57.000 357 33374.12 361.97 2318.23 27.86 2011-12-23 06:15:58.000 357 33374.21 361.95 2318.21 27.86 2011-12-23 06:15:59.000 357 33374.05 361.99 2318.27 27.86 2011-12-23 06:16:00.000 357 33374.17 361.92 2318.21 27.86 2011-12-23 06:16:01.000 357 33374.09 361.91 2318.30 27.86 2011-12-23 06:16:02.000 357 33374.15 361.96 2318.19 27.86 2011-12-23 06:16:03.000 357 33374.14 361.93 2318.20 27.86 2011-12-23 06:16:04.000 357 33374.18 361.97 2318.27 27.86 2011-12-23 06:16:05.000 357 33374.24 361.99 2318.28 27.86 2011-12-23 06:16:06.000 357 33374.18 361.94 2318.22 27.86 2011-12-23 06:16:07.000 357 33374.10 361.93 2318.24 27.86 2011-12-23 06:16:08.000 357 33374.23 361.94 2318.21 27.86 2011-12-23 06:16:09.000 357 33374.21 361.94 2318.28 27.86 2011-12-23 06:16:10.000 357 33374.29 361.94 2318.21 27.86 2011-12-23 06:16:11.000 357 33374.10 361.97 2318.18 27.86 2011-12-23 06:16:12.000 357 33374.19 361.96 2318.21 27.86 2011-12-23 06:16:13.000 357 33374.21 361.93 2318.20 27.86 2011-12-23 06:16:14.000 357 33374.25 361.94 2318.22 27.86 2011-12-23 06:16:15.000 357 33374.22 361.94 2318.25 27.86 2011-12-23 06:16:16.000 357 33374.13 361.94 2318.24 27.86 2011-12-23 06:16:17.000 357 33374.14 361.93 2318.18 27.86 2011-12-23 06:16:18.000 357 33374.25 361.96 2318.20 27.86 2011-12-23 06:16:19.000 357 33374.17 361.93 2318.24 27.86 2011-12-23 06:16:20.000 357 33374.29 361.95 2318.18 27.86 2011-12-23 06:16:21.000 357 33374.27 361.99 2318.24 27.86 2011-12-23 06:16:22.000 357 33374.22 361.91 2318.22 27.86 2011-12-23 06:16:23.000 357 33374.17 361.95 2318.13 27.86 2011-12-23 06:16:24.000 357 33374.29 361.97 2318.17 27.86 2011-12-23 06:16:24.000 357 33374.16 361.93 2318.15 27.86 2011-12-23 06:16:26.000 357 33374.23 361.95 2318.28 27.86 2011-12-23 06:16:27.000 357 33374.25 361.94 2318.16 27.86 2011-12-23 06:16:28.000 357 33374.24 361.96 2318.17 27.86 2011-12-23 06:16:29.000 357 33374.27 361.95 2318.16 27.86 2011-12-23 06:16:30.000 357 33374.18 361.99 2318.21 27.86 2011-12-23 06:16:31.000 357 33374.21 361.98 2318.16 27.86 2011-12-23 06:16:32.000 357 33374.31 361.97 2318.15 27.86 2011-12-23 06:16:33.000 357 33374.25 362.00 2318.17 27.86 2011-12-23 06:16:34.000 357 33374.30 361.93 2318.12 27.86 2011-12-23 06:16:35.000 357 33374.31 361.89 2318.12 27.86 2011-12-23 06:16:36.000 357 33374.27 361.91 2318.22 27.86 2011-12-23 06:16:37.000 357 33374.31 361.94 2318.18 27.86 2011-12-23 06:16:37.000 357 33374.28 361.91 2318.15 27.86 2011-12-23 06:16:39.000 357 33374.34 361.99 2318.10 27.86 2011-12-23 06:16:40.000 357 33374.30 361.92 2318.20 27.86 2011-12-23 06:16:41.000 357 33374.36 361.97 2318.12 27.86 2011-12-23 06:16:42.000 357 33374.22 361.92 2318.23 27.86 2011-12-23 06:16:43.000 357 33374.28 361.95 2318.16 27.86 2011-12-23 06:16:44.000 357 33374.32 361.94 2318.14 27.86 2011-12-23 06:16:45.000 357 33374.33 361.96 2318.18 27.86 2011-12-23 06:16:46.000 357 33374.29 361.94 2318.16 27.86 2011-12-23 06:16:47.000 357 33374.42 361.90 2318.18 27.86 2011-12-23 06:16:48.000 357 33374.38 361.92 2318.18 27.86 2011-12-23 06:16:49.000 357 33374.37 361.90 2318.21 27.86 2011-12-23 06:16:50.000 357 33374.31 361.89 2318.16 27.86 2011-12-23 06:16:51.000 357 33374.40 361.96 2318.25 27.86 2011-12-23 06:16:52.000 357 33374.40 361.92 2318.20 27.86 2011-12-23 06:16:53.000 357 33374.32 361.94 2318.17 27.86 2011-12-23 06:16:54.000 357 33374.43 361.88 2318.16 27.86 2011-12-23 06:16:55.000 357 33374.33 361.91 2318.20 27.86 2011-12-23 06:16:56.000 357 33374.38 361.91 2318.14 27.86 2011-12-23 06:16:57.000 357 33374.47 361.94 2318.21 27.86 2011-12-23 06:16:58.000 357 33374.44 361.90 2318.20 27.86 2011-12-23 06:16:59.000 357 33374.36 361.97 2318.15 27.86 2011-12-23 06:17:00.000 357 33374.45 361.93 2318.18 27.86 2011-12-23 06:17:01.000 357 33374.42 361.92 2318.17 27.86 2011-12-23 06:17:02.000 357 33374.44 361.90 2318.15 27.86 2011-12-23 06:17:03.000 357 33374.49 361.90 2318.12 27.86 2011-12-23 06:17:04.000 357 33374.31 361.87 2318.15 27.86 2011-12-23 06:17:05.000 357 33374.47 361.89 2318.14 27.86 2011-12-23 06:17:06.000 357 33374.40 361.95 2318.11 27.86 2011-12-23 06:17:07.000 357 33374.48 361.91 2318.07 27.86 2011-12-23 06:17:08.000 357 33374.46 361.92 2318.08 27.86 2011-12-23 06:17:09.000 357 33374.44 361.92 2318.21 27.86 2011-12-23 06:17:10.000 357 33374.49 361.90 2318.15 27.86 2011-12-23 06:17:11.000 357 33374.40 361.90 2318.19 27.86 2011-12-23 06:17:12.000 357 33374.46 361.89 2318.12 27.86 2011-12-23 06:17:13.000 357 33374.41 361.90 2318.08 27.86 2011-12-23 06:17:14.000 357 33374.42 361.97 2318.14 27.86 2011-12-23 06:17:15.000 357 33374.51 361.96 2318.17 27.86 2011-12-23 06:17:16.000 357 33374.41 361.93 2318.09 27.86 2011-12-23 06:17:17.000 357 33374.46 361.88 2318.10 27.86 2011-12-23 06:17:18.000 357 33374.51 361.92 2318.09 27.86 2011-12-23 06:17:18.000 357 33374.49 361.91 2318.03 27.86 2011-12-23 06:17:20.000 357 33374.46 361.93 2318.18 27.86 2011-12-23 06:17:21.000 357 33374.39 361.88 2318.16 27.86 2011-12-23 06:17:22.000 357 33374.43 361.87 2318.17 27.86 2011-12-23 06:17:23.000 357 33374.37 361.90 2318.09 27.86 2011-12-23 06:17:24.000 357 33374.42 361.92 2318.11 27.86 2011-12-23 06:17:25.000 357 33374.47 361.91 2318.13 27.86 2011-12-23 06:17:26.000 357 33374.44 361.94 2318.12 27.86 2011-12-23 06:17:27.000 357 33374.47 361.91 2318.12 27.86 2011-12-23 06:17:28.000 357 33374.42 361.92 2318.04 27.86 2011-12-23 06:17:29.000 357 33374.45 361.93 2318.08 27.86 2011-12-23 06:17:30.000 357 33374.49 361.90 2318.09 27.86 2011-12-23 06:17:31.000 357 33374.50 361.91 2318.10 27.86 2011-12-23 06:17:31.000 357 33374.47 361.90 2318.11 27.86 2011-12-23 06:17:33.000 357 33374.49 361.91 2318.19 27.86 2011-12-23 06:17:34.000 357 33374.44 361.88 2318.10 27.86 2011-12-23 06:17:35.000 357 33374.52 361.90 2318.12 27.86 2011-12-23 06:17:36.000 357 33374.48 361.91 2318.09 27.86 2011-12-23 06:17:37.000 357 33374.45 361.91 2318.13 27.86 2011-12-23 06:17:38.000 357 33374.50 361.90 2318.14 27.86 2011-12-23 06:17:39.000 357 33374.51 361.88 2318.10 27.86 2011-12-23 06:17:40.000 357 33374.48 361.87 2318.07 27.86 2011-12-23 06:17:41.000 357 33374.50 361.87 2318.12 27.86 2011-12-23 06:17:42.000 357 33374.44 361.90 2318.09 27.86 2011-12-23 06:17:43.000 357 33374.50 361.92 2318.12 27.86 2011-12-23 06:17:44.000 357 33374.52 361.83 2318.00 27.86 2011-12-23 06:17:45.000 357 33374.42 361.88 2318.08 27.86 2011-12-23 06:17:46.000 357 33374.50 361.88 2318.16 27.86 2011-12-23 06:17:47.000 357 33374.54 361.86 2318.02 27.86 2011-12-23 06:17:48.000 357 33374.49 361.88 2318.03 27.86 2011-12-23 06:17:49.000 357 33374.46 361.87 2318.03 27.86 2011-12-23 06:17:50.000 357 33374.48 361.95 2318.07 27.86 2011-12-23 06:17:51.000 357 33374.48 361.90 2318.01 27.86 2011-12-23 06:17:52.000 357 33374.53 361.88 2318.02 27.86 2011-12-23 06:17:53.000 357 33374.50 361.91 2318.11 27.86 2011-12-23 06:17:54.000 357 33374.46 361.88 2318.08 27.86 2011-12-23 06:17:55.000 357 33374.43 361.86 2318.09 27.86 2011-12-23 06:17:56.000 357 33374.57 361.85 2318.11 27.86 2011-12-23 06:17:57.000 357 33374.53 361.87 2318.11 27.86 2011-12-23 06:17:58.000 357 33374.55 361.86 2318.11 27.86 2011-12-23 06:17:59.000 357 33374.59 361.87 2318.08 27.86 2011-12-23 06:18:00.000 357 33374.52 361.83 2318.01 27.86 2011-12-23 06:18:01.000 357 33374.56 361.86 2318.03 27.86 2011-12-23 06:18:02.000 357 33374.57 361.87 2318.09 27.86 2011-12-23 06:18:03.000 357 33374.54 361.87 2318.03 27.86 2011-12-23 06:18:04.000 357 33374.55 361.87 2318.07 27.86 2011-12-23 06:18:05.000 357 33374.62 361.86 2318.02 27.86 2011-12-23 06:18:06.000 357 33374.61 361.84 2318.07 27.86 2011-12-23 06:18:07.000 357 33374.56 361.86 2318.12 27.86 2011-12-23 06:18:08.000 357 33374.50 361.85 2318.08 27.86 2011-12-23 06:18:09.000 357 33374.58 361.87 2318.06 27.86 2011-12-23 06:18:10.000 357 33374.59 361.86 2318.03 27.86 2011-12-23 06:18:11.000 357 33374.66 361.90 2318.06 27.86 2011-12-23 06:18:12.000 357 33374.61 361.86 2318.08 27.86 2011-12-23 06:18:12.000 357 33374.62 361.85 2318.05 27.86 2011-12-23 06:18:14.000 357 33374.59 361.84 2318.07 27.86 2011-12-23 06:18:15.000 357 33374.60 361.87 2318.02 27.86 2011-12-23 06:18:16.000 357 33374.58 361.83 2317.98 27.85 2011-12-23 06:18:17.000 357 33374.56 361.86 2318.07 27.86 2011-12-23 06:18:18.000 357 33374.59 361.85 2318.08 27.86 2011-12-23 06:18:19.000 357 33374.63 361.87 2318.01 27.86 2011-12-23 06:18:20.000 357 33374.62 361.86 2318.07 27.86 2011-12-23 06:18:21.000 357 33374.62 361.86 2318.03 27.86 2011-12-23 06:18:22.000 357 33374.64 361.82 2317.99 27.86 2011-12-23 06:18:23.000 357 33374.74 361.81 2318.08 27.86 2011-12-23 06:18:24.000 357 33374.58 361.83 2318.00 27.85 2011-12-23 06:18:25.000 357 33374.53 361.81 2318.08 27.85 2011-12-23 06:18:25.000 357 33374.67 361.84 2317.99 27.86 2011-12-23 06:18:27.000 357 33374.62 361.81 2318.06 27.85 2011-12-23 06:18:28.000 357 33374.71 361.82 2318.08 27.86 2011-12-23 06:18:29.000 357 33374.56 361.83 2318.10 27.86 2011-12-23 06:18:30.000 357 33374.73 361.81 2317.97 27.85 2011-12-23 06:18:31.000 357 33374.55 361.82 2317.96 27.85 2011-12-23 06:18:32.000 357 33374.62 361.81 2318.01 27.86 2011-12-23 06:18:33.000 357 33374.65 361.83 2318.05 27.86 2011-12-23 06:18:34.000 357 33374.72 361.82 2318.02 27.86 2011-12-23 06:18:35.000 357 33374.61 361.83 2318.07 27.86 2011-12-23 06:18:36.000 357 33374.77 361.81 2318.07 27.86 2011-12-23 06:18:37.000 357 33374.68 361.78 2318.07 27.86 2011-12-23 06:18:38.000 357 33374.67 361.78 2317.97 27.86 2011-12-23 06:18:39.000 357 33374.72 361.83 2318.03 27.86 2011-12-23 06:18:40.000 357 33374.78 361.81 2317.92 27.86 2011-12-23 06:18:41.000 357 33374.70 361.80 2318.04 27.86 2011-12-23 06:18:42.000 357 33374.69 361.81 2317.99 27.86 2011-12-23 06:18:43.000 357 33374.67 361.80 2317.97 27.86 2011-12-23 06:18:44.000 357 33374.64 361.78 2318.01 27.86 2011-12-23 06:18:45.000 357 33374.72 361.80 2317.96 27.86 2011-12-23 06:18:46.000 357 33374.70 361.75 2317.95 27.86 2011-12-23 06:18:47.000 357 33374.73 361.80 2317.95 27.85 2011-12-23 06:18:48.000 357 33374.72 361.78 2317.97 27.86 2011-12-23 06:18:49.000 357 33374.68 361.80 2317.99 27.86 2011-12-23 06:18:50.000 357 33374.74 361.77 2317.94 27.86 2011-12-23 06:18:51.000 357 33374.72 361.75 2318.04 27.86 2011-12-23 06:18:52.000 357 33374.84 361.80 2317.94 27.86 2011-12-23 06:18:53.000 357 33374.73 361.73 2317.90 27.86 2011-12-23 06:18:54.000 357 33374.72 361.81 2317.97 27.86 2011-12-23 06:18:55.000 357 33374.84 361.77 2317.97 27.86 2011-12-23 06:18:56.000 357 33374.67 361.79 2317.96 27.86 2011-12-23 06:18:57.000 357 33374.72 361.77 2317.99 27.86 2011-12-23 06:18:58.000 357 33374.69 361.77 2317.98 27.86 2011-12-23 06:18:59.000 357 33374.65 361.76 2317.90 27.86 2011-12-23 06:19:00.000 357 33374.76 361.77 2317.92 27.86 2011-12-23 06:19:01.000 357 33374.73 361.75 2318.02 27.86 2011-12-23 06:19:02.000 357 33374.86 361.74 2317.93 27.86 2011-12-23 06:19:03.000 357 33374.78 361.76 2317.87 27.86 2011-12-23 06:19:04.000 357 33374.76 361.72 2317.92 27.86 2011-12-23 06:19:05.000 357 33374.72 361.73 2317.92 27.86 2011-12-23 06:19:06.000 357 33374.90 361.75 2317.97 27.86 2011-12-23 06:19:06.000 357 33374.80 361.74 2318.01 27.86 2011-12-23 06:19:08.000 357 33374.80 361.75 2317.96 27.86 2011-12-23 06:19:09.000 357 33374.80 361.76 2317.88 27.86 2011-12-23 06:19:10.000 357 33374.89 361.71 2317.89 27.86 2011-12-23 06:19:11.000 357 33374.80 361.68 2317.93 27.86 2011-12-23 06:19:12.000 357 33374.80 361.73 2317.92 27.86 2011-12-23 06:19:13.000 357 33374.79 361.67 2317.95 27.86 2011-12-23 06:19:14.000 357 33374.83 361.67 2317.99 27.86 2011-12-23 06:19:15.000 357 33374.81 361.66 2317.93 27.86 2011-12-23 06:19:16.000 357 33374.90 361.71 2317.97 27.86 2011-12-23 06:19:17.000 357 33374.85 361.72 2317.89 27.86 2011-12-23 06:19:18.000 357 33374.89 361.70 2317.91 27.86 2011-12-23 06:19:19.000 357 33374.77 361.70 2317.90 27.86 2011-12-23 06:19:19.000 357 33374.82 361.71 2317.90 27.86 2011-12-23 06:19:21.000 357 33374.84 361.68 2317.97 27.86 2011-12-23 06:19:22.000 357 33374.93 361.69 2317.89 27.86 2011-12-23 06:19:23.000 357 33374.89 361.67 2317.92 27.86 2011-12-23 06:19:24.000 357 33374.88 361.71 2317.94 27.85 2011-12-23 06:19:25.000 357 33374.83 361.71 2317.96 27.86 2011-12-23 06:19:26.000 357 33374.87 361.69 2317.90 27.86 2011-12-23 06:19:27.000 357 33374.84 361.68 2317.88 27.86 2011-12-23 06:19:28.000 357 33374.76 361.67 2317.92 27.86 2011-12-23 06:19:29.000 357 33374.74 361.70 2317.87 27.86 2011-12-23 06:19:30.000 357 33374.87 361.66 2317.87 27.86 2011-12-23 06:19:31.000 357 33374.89 361.62 2317.87 27.86 2011-12-23 06:19:32.000 357 33374.90 361.66 2317.87 27.86 2011-12-23 06:19:33.000 357 33374.86 361.68 2317.90 27.86 2011-12-23 06:19:34.000 357 33374.89 361.67 2317.85 27.86 2011-12-23 06:19:35.000 357 33374.87 361.63 2317.88 27.86 2011-12-23 06:19:36.000 357 33374.94 361.62 2317.86 27.86 2011-12-23 06:19:37.000 357 33374.88 361.59 2317.90 27.86 2011-12-23 06:19:38.000 357 33374.86 361.65 2317.78 27.86 2011-12-23 06:19:39.000 357 33374.92 361.63 2317.84 27.86 2011-12-23 06:19:40.000 357 33374.83 361.63 2317.91 27.86 2011-12-23 06:19:41.000 357 33374.98 361.64 2317.82 27.86 2011-12-23 06:19:42.000 357 33374.93 361.61 2317.84 27.86 2011-12-23 06:19:43.000 357 33374.93 361.62 2317.84 27.86 2011-12-23 06:19:44.000 357 33374.86 361.60 2317.85 27.86 2011-12-23 06:19:45.000 357 33375.06 361.63 2317.80 27.86 2011-12-23 06:19:46.000 357 33374.83 361.59 2317.83 27.86 2011-12-23 06:19:47.000 357 33375.04 361.62 2317.81 27.86 2011-12-23 06:19:48.000 357 33374.83 361.58 2317.84 27.86 2011-12-23 06:19:49.000 357 33374.87 361.59 2317.83 27.86 2011-12-23 06:19:50.000 357 33374.99 361.62 2317.80 27.86 2011-12-23 06:19:51.000 357 33374.86 361.61 2317.93 27.86 2011-12-23 06:19:52.000 357 33374.94 361.59 2317.85 27.86 2011-12-23 06:19:53.000 357 33374.84 361.58 2317.88 27.86 2011-12-23 06:19:54.000 357 33374.93 361.59 2317.89 27.86 2011-12-23 06:19:55.000 357 33374.97 361.60 2317.86 27.86 2011-12-23 06:19:56.000 357 33374.87 361.63 2317.86 27.86 2011-12-23 06:19:57.000 357 33374.93 361.64 2317.76 27.86 2011-12-23 06:19:58.000 357 33374.95 361.62 2317.80 27.86 2011-12-23 06:19:59.000 357 33374.93 361.63 2317.86 27.86 2011-12-23 06:20:00.000 357 33374.93 361.64 2317.90 27.86 2011-12-23 06:20:00.000 357 33374.99 361.62 2317.81 27.86 2011-12-23 06:20:02.000 357 33374.99 361.59 2317.80 27.86 2011-12-23 06:20:03.000 357 33374.99 361.59 2317.80 27.86 2011-12-23 06:20:04.000 357 33375.03 361.60 2317.80 27.86 2011-12-23 06:20:05.000 357 33375.06 361.52 2317.80 27.86 2011-12-23 06:20:06.000 357 33375.03 361.54 2317.76 27.86 2011-12-23 06:20:07.000 357 33375.02 361.55 2317.76 27.86 2011-12-23 06:20:08.000 357 33374.94 361.55 2317.78 27.86 2011-12-23 06:20:09.000 357 33374.97 361.53 2317.84 27.86 2011-12-23 06:20:10.000 357 33374.94 361.55 2317.83 27.86 2011-12-23 06:20:11.000 357 33375.02 361.56 2317.68 27.86 2011-12-23 06:20:12.000 357 33374.95 361.57 2317.83 27.86 2011-12-23 06:20:13.000 357 33375.04 361.53 2317.81 27.86 2011-12-23 06:20:13.000 357 33374.99 361.51 2317.78 27.86 2011-12-23 06:20:15.000 357 33375.04 361.55 2317.78 27.86 2011-12-23 06:20:16.000 357 33375.06 361.52 2317.79 27.86 2011-12-23 06:20:17.000 357 33375.06 361.51 2317.77 27.86 2011-12-23 06:20:18.000 357 33374.99 361.54 2317.74 27.86 2011-12-23 06:20:19.000 357 33375.08 361.52 2317.81 27.86 2011-12-23 06:20:20.000 357 33375.05 361.53 2317.76 27.86 2011-12-23 06:20:21.000 357 33375.03 361.51 2317.71 27.86 2011-12-23 06:20:22.000 357 33375.00 361.52 2317.69 27.86 2011-12-23 06:20:23.000 357 33374.96 361.55 2317.72 27.86 2011-12-23 06:20:24.000 357 33375.12 361.53 2317.74 27.86 2011-12-23 06:20:25.000 357 33375.07 361.52 2317.76 27.86 2011-12-23 06:20:26.000 357 33375.02 361.50 2317.72 27.86 2011-12-23 06:20:27.000 357 33375.09 361.49 2317.76 27.86 2011-12-23 06:20:28.000 357 33375.09 361.51 2317.77 27.86 2011-12-23 06:20:29.000 357 33375.11 361.51 2317.72 27.86 2011-12-23 06:20:30.000 357 33375.02 361.48 2317.77 27.86 2011-12-23 06:20:31.000 357 33375.05 361.50 2317.72 27.86 2011-12-23 06:20:32.000 357 33375.03 361.50 2317.72 27.86 2011-12-23 06:20:33.000 357 33375.08 361.50 2317.75 27.86 2011-12-23 06:20:34.000 357 33375.08 361.53 2317.71 27.86 2011-12-23 06:20:35.000 357 33375.05 361.46 2317.76 27.86 2011-12-23 06:20:36.000 357 33375.00 361.49 2317.76 27.86 2011-12-23 06:20:37.000 357 33375.14 361.43 2317.77 27.86 2011-12-23 06:20:38.000 357 33375.03 361.43 2317.74 27.86 2011-12-23 06:20:39.000 357 33375.05 361.47 2317.71 27.86 2011-12-23 06:20:40.000 357 33375.15 361.44 2317.75 27.85 2011-12-23 06:20:41.000 357 33375.07 361.47 2317.62 27.86 2011-12-23 06:20:42.000 357 33375.15 361.45 2317.70 27.85 2011-12-23 06:20:43.000 357 33375.12 361.44 2317.81 27.85 2011-12-23 06:20:44.000 357 33375.12 361.45 2317.76 27.85 2011-12-23 06:20:45.000 357 33375.04 361.46 2317.74 27.86 2011-12-23 06:20:46.000 357 33375.12 361.43 2317.65 27.85 2011-12-23 06:20:47.000 357 33375.05 361.43 2317.67 27.85 2011-12-23 06:20:48.000 357 33375.11 361.43 2317.73 27.86 2011-12-23 06:20:49.000 357 33375.11 361.43 2317.71 27.86 2011-12-23 06:20:50.000 357 33375.02 361.41 2317.71 27.86 2011-12-23 06:20:51.000 357 33375.13 361.40 2317.70 27.85 2011-12-23 06:20:52.000 357 33375.09 361.40 2317.74 27.86 2011-12-23 06:20:53.000 357 33375.15 361.42 2317.65 27.85 2011-12-23 06:20:54.000 357 33375.09 361.43 2317.75 27.86 2011-12-23 06:20:54.000 357 33375.13 361.45 2317.73 27.85 2011-12-23 06:20:56.000 357 33375.14 361.43 2317.72 27.86 2011-12-23 06:20:57.000 357 33375.12 361.41 2317.67 27.85 2011-12-23 06:20:58.000 357 33375.13 361.40 2317.73 27.86 2011-12-23 06:20:59.000 357 33375.12 361.43 2317.69 27.85 2011-12-23 06:21:00.000 357 33375.12 361.44 2317.76 27.86 2011-12-23 06:21:01.000 357 33375.18 361.39 2317.68 27.86 2011-12-23 06:21:02.000 357 33375.12 361.36 2317.70 27.86 2011-12-23 06:21:03.000 357 33375.08 361.38 2317.68 27.85 2011-12-23 06:21:04.000 357 33375.15 361.39 2317.66 27.85 2011-12-23 06:21:05.000 357 33375.16 361.38 2317.72 27.86 2011-12-23 06:21:06.000 357 33375.09 361.39 2317.71 27.85 2011-12-23 06:21:07.000 357 33375.24 361.36 2317.65 27.85 2011-12-23 06:21:07.000 357 33375.12 361.37 2317.58 27.86 2011-12-23 06:21:09.000 357 33375.21 361.38 2317.65 27.86 2011-12-23 06:21:10.000 357 33375.16 361.40 2317.58 27.85 2011-12-23 06:21:11.000 357 33375.24 361.39 2317.68 27.86 2011-12-23 06:21:12.000 357 33375.21 361.38 2317.58 27.86 2011-12-23 06:21:13.000 357 33375.18 361.38 2317.71 27.86 2011-12-23 06:21:14.000 357 33375.12 361.36 2317.65 27.86 2011-12-23 06:21:15.000 357 33375.22 361.37 2317.62 27.86 2011-12-23 06:21:16.000 357 33375.24 361.34 2317.60 27.86 2011-12-23 06:21:17.000 357 33375.14 361.35 2317.57 27.86 2011-12-23 06:21:18.000 357 33375.27 361.36 2317.74 27.86 2011-12-23 06:21:19.000 357 33375.08 361.36 2317.56 27.86 2011-12-23 06:21:20.000 357 33375.16 361.37 2317.64 27.86 2011-12-23 06:21:21.000 357 33375.15 361.34 2317.66 27.86 2011-12-23 06:21:22.000 357 33375.27 361.31 2317.63 27.86 2011-12-23 06:21:23.000 357 33375.24 361.33 2317.66 27.86 2011-12-23 06:21:24.000 357 33375.20 361.35 2317.58 27.86 2011-12-23 06:21:25.000 357 33375.24 361.32 2317.59 27.86 2011-12-23 06:21:26.000 357 33375.22 361.33 2317.59 27.86 2011-12-23 06:21:27.000 357 33375.17 361.31 2317.62 27.86 2011-12-23 06:21:28.000 357 33375.19 361.33 2317.59 27.86 2011-12-23 06:21:29.000 357 33375.19 361.28 2317.61 27.86 2011-12-23 06:21:30.000 357 33375.22 361.32 2317.64 27.86 2011-12-23 06:21:31.000 357 33375.31 361.30 2317.61 27.86 2011-12-23 06:21:32.000 357 33375.29 361.28 2317.61 27.86 2011-12-23 06:21:33.000 357 33375.30 361.30 2317.61 27.86 2011-12-23 06:21:34.000 357 33375.16 361.30 2317.62 27.86 2011-12-23 06:21:35.000 357 33375.15 361.34 2317.63 27.86 2011-12-23 06:21:36.000 357 33375.14 361.33 2317.59 27.86 2011-12-23 06:21:37.000 357 33375.25 361.28 2317.66 27.86 2011-12-23 06:21:38.000 357 33375.17 361.28 2317.64 27.86 2011-12-23 06:21:39.000 357 33375.24 361.30 2317.58 27.86 2011-12-23 06:21:40.000 357 33375.19 361.27 2317.54 27.86 2011-12-23 06:21:41.000 357 33375.09 361.27 2317.64 27.86 2011-12-23 06:21:42.000 357 33375.23 361.32 2317.60 27.86 2011-12-23 06:21:43.000 357 33375.19 361.26 2317.55 27.86 2011-12-23 06:21:44.000 357 33375.19 361.24 2317.55 27.86 2011-12-23 06:21:45.000 357 33375.27 361.25 2317.56 27.86 2011-12-23 06:21:46.000 357 33375.34 361.31 2317.62 27.85 2011-12-23 06:21:47.000 357 33375.29 361.26 2317.64 27.86 2011-12-23 06:21:48.000 357 33375.16 361.24 2317.59 27.85 2011-12-23 06:21:48.000 357 33375.24 361.22 2317.60 27.85 2011-12-23 06:21:50.000 357 33375.22 361.21 2317.64 27.85 2011-12-23 06:21:51.000 357 33375.32 361.25 2317.66 27.85 2011-12-23 06:21:52.000 357 33375.25 361.26 2317.62 27.85 2011-12-23 06:21:53.000 357 33375.29 361.26 2317.62 27.85 2011-12-23 06:21:54.000 357 33375.37 361.26 2317.58 27.85 2011-12-23 06:21:55.000 357 33375.29 361.23 2317.66 27.85 2011-12-23 06:21:56.000 357 33375.31 361.21 2317.61 27.85 2011-12-23 06:21:57.000 357 33375.35 361.25 2317.58 27.85 2011-12-23 06:21:58.000 357 33375.33 361.21 2317.68 27.85 2011-12-23 06:21:59.000 357 33375.26 361.24 2317.62 27.85 2011-12-23 06:22:00.000 357 33375.38 361.23 2317.62 27.85 2011-12-23 06:22:01.000 357 33375.24 361.24 2317.62 27.85 2011-12-23 06:22:01.000 357 33375.30 361.24 2317.66 27.85 2011-12-23 06:22:03.000 357 33375.42 361.23 2317.66 27.85 2011-12-23 06:22:04.000 357 33375.36 361.22 2317.64 27.85 2011-12-23 06:22:05.000 357 33375.38 361.20 2317.68 27.85 2011-12-23 06:22:06.000 357 33375.46 361.21 2317.68 27.85 2011-12-23 06:22:07.000 357 33375.40 361.19 2317.66 27.85 2011-12-23 06:22:08.000 357 33375.44 361.19 2317.61 27.85 2011-12-23 06:22:09.000 357 33375.45 361.20 2317.60 27.85 2011-12-23 06:22:10.000 357 33375.48 361.19 2317.62 27.85 2011-12-23 06:22:11.000 357 33375.46 361.22 2317.61 27.85 2011-12-23 06:22:12.000 357 33375.46 361.20 2317.65 27.85 2011-12-23 06:22:13.000 357 33375.53 361.19 2317.62 27.85 2011-12-23 06:22:14.000 357 33375.52 361.19 2317.56 27.85 2011-12-23 06:22:15.000 357 33375.57 361.22 2317.56 27.85 2011-12-23 06:22:16.000 357 33375.52 361.22 2317.55 27.85 2011-12-23 06:22:17.000 357 33375.50 361.21 2317.57 27.85 2011-12-23 06:22:18.000 357 33375.46 361.17 2317.61 27.85 2011-12-23 06:22:19.000 357 33375.50 361.17 2317.54 27.85 2011-12-23 06:22:20.000 357 33375.57 361.15 2317.60 27.85 2011-12-23 06:22:21.000 357 33375.45 361.16 2317.57 27.85 2011-12-23 06:22:22.000 357 33375.60 361.17 2317.58 27.85 2011-12-23 06:22:23.000 357 33375.53 361.20 2317.53 27.85 2011-12-23 06:22:24.000 357 33375.46 361.20 2317.55 27.85 2011-12-23 06:22:25.000 357 33375.56 361.17 2317.51 27.85 2011-12-23 06:22:26.000 357 33375.49 361.19 2317.51 27.85 2011-12-23 06:22:27.000 357 33375.48 361.13 2317.52 27.85 2011-12-23 06:22:28.000 357 33375.52 361.18 2317.52 27.85 2011-12-23 06:22:29.000 357 33375.49 361.17 2317.55 27.85 2011-12-23 06:22:30.000 357 33375.49 361.15 2317.58 27.85 2011-12-23 06:22:31.000 357 33375.48 361.13 2317.62 27.85 2011-12-23 06:22:32.000 357 33375.44 361.11 2317.55 27.85 2011-12-23 06:22:33.000 357 33375.51 361.17 2317.57 27.85 2011-12-23 06:22:34.000 357 33375.46 361.13 2317.59 27.85 2011-12-23 06:22:35.000 357 33375.47 361.15 2317.54 27.85 2011-12-23 06:22:36.000 357 33375.47 361.13 2317.62 27.85 2011-12-23 06:22:37.000 357 33375.49 361.11 2317.59 27.85 2011-12-23 06:22:38.000 357 33375.49 361.11 2317.56 27.85 2011-12-23 06:22:39.000 357 33375.48 361.10 2317.48 27.85 2011-12-23 06:22:40.000 357 33375.46 361.10 2317.58 27.85 2011-12-23 06:22:41.000 357 33375.55 361.07 2317.50 27.85 2011-12-23 06:22:42.000 357 33375.43 361.10 2317.61 27.85 2011-12-23 06:22:42.000 357 33375.46 361.06 2317.61 27.85 2011-12-23 06:22:44.000 357 33375.41 361.06 2317.58 27.85 2011-12-23 06:22:45.000 357 33375.49 361.06 2317.48 27.85 2011-12-23 06:22:46.000 357 33375.54 361.05 2317.53 27.85 2011-12-23 06:22:47.000 357 33375.60 361.08 2317.56 27.85 2011-12-23 06:22:48.000 357 33375.47 361.09 2317.61 27.85 2011-12-23 06:22:49.000 357 33375.50 361.06 2317.64 27.85 2011-12-23 06:22:50.000 357 33375.50 361.07 2317.63 27.85 2011-12-23 06:22:51.000 357 33375.43 361.05 2317.64 27.85 2011-12-23 06:22:52.000 357 33375.46 361.07 2317.61 27.85 2011-12-23 06:22:53.000 357 33375.43 361.07 2317.52 27.85 2011-12-23 06:22:54.000 357 33375.48 361.07 2317.53 27.85 2011-12-23 06:22:55.000 357 33375.46 361.04 2317.57 27.85 2011-12-23 06:22:55.000 357 33375.55 361.04 2317.58 27.85 2011-12-23 06:22:57.000 357 33375.54 361.06 2317.53 27.85 2011-12-23 06:22:58.000 357 33375.50 361.05 2317.58 27.85 2011-12-23 06:22:59.000 357 33375.49 361.06 2317.48 27.85 2011-12-23 06:23:00.000 357 33375.48 361.00 2317.56 27.85 2011-12-23 06:23:01.000 357 33375.56 361.03 2317.59 27.85 2011-12-23 06:23:02.000 357 33375.49 361.06 2317.66 27.85 2011-12-23 06:23:03.000 357 33375.52 361.02 2317.61 27.85 2011-12-23 06:23:04.000 357 33375.58 361.05 2317.57 27.85 2011-12-23 06:23:05.000 357 33375.57 361.07 2317.58 27.85 2011-12-23 06:23:06.000 357 33375.55 361.03 2317.56 27.85 2011-12-23 06:23:07.000 357 33375.51 361.01 2317.52 27.85 2011-12-23 06:23:08.000 357 33375.47 361.01 2317.48 27.85 2011-12-23 06:23:09.000 357 33375.54 361.00 2317.63 27.85 2011-12-23 06:23:10.000 357 33375.46 360.99 2317.56 27.85 2011-12-23 06:23:11.000 357 33375.51 361.02 2317.51 27.85 2011-12-23 06:23:12.000 357 33375.54 361.00 2317.61 27.85 2011-12-23 06:23:13.000 357 33375.70 361.04 2317.61 27.85 2011-12-23 06:23:14.000 357 33375.53 361.05 2317.62 27.85 2011-12-23 06:23:15.000 357 33375.52 361.04 2317.52 27.85 2011-12-23 06:23:16.000 357 33375.65 361.03 2317.58 27.85 2011-12-23 06:23:17.000 357 33375.55 360.99 2317.51 27.85 2011-12-23 06:23:18.000 357 33375.58 360.99 2317.56 27.85 2011-12-23 06:23:19.000 357 33375.60 361.01 2317.48 27.85 2011-12-23 06:23:20.000 357 33375.58 361.02 2317.52 27.85 2011-12-23 06:23:21.000 357 33375.68 360.99 2317.53 27.85 2011-12-23 06:23:22.000 357 33375.60 360.99 2317.60 27.85 2011-12-23 06:23:23.000 357 33375.60 360.98 2317.49 27.85 2011-12-23 06:23:24.000 357 33375.56 360.98 2317.48 27.85 2011-12-23 06:23:25.000 357 33375.60 360.96 2317.55 27.85 2011-12-23 06:23:26.000 357 33375.58 360.98 2317.47 27.85 2011-12-23 06:23:27.000 357 33375.58 360.99 2317.55 27.85 2011-12-23 06:23:28.000 357 33375.73 360.98 2317.59 27.85 2011-12-23 06:23:29.000 357 33375.68 360.99 2317.60 27.85 2011-12-23 06:23:30.000 357 33375.63 360.99 2317.50 27.85 2011-12-23 06:23:31.000 357 33375.76 360.99 2317.61 27.85 2011-12-23 06:23:32.000 357 33375.63 360.98 2317.59 27.85 2011-12-23 06:23:33.000 357 33375.64 360.98 2317.54 27.85 2011-12-23 06:23:34.000 357 33375.69 360.95 2317.58 27.85 2011-12-23 06:23:35.000 357 33375.66 360.98 2317.62 27.85 2011-12-23 06:23:36.000 357 33375.76 361.04 2317.58 27.85 2011-12-23 06:23:36.000 357 33375.69 360.93 2317.58 27.85 2011-12-23 06:23:38.000 357 33375.74 360.98 2317.56 27.85 2011-12-23 06:23:39.000 357 33375.71 360.99 2317.47 27.85 2011-12-23 06:23:40.000 357 33375.67 360.97 2317.49 27.85 2011-12-23 06:23:41.000 357 33375.63 360.95 2317.55 27.85 2011-12-23 06:23:42.000 357 33375.65 360.96 2317.55 27.85 2011-12-23 06:23:43.000 357 33375.76 360.97 2317.52 27.85 2011-12-23 06:23:44.000 357 33375.64 360.97 2317.58 27.85 2011-12-23 06:23:45.000 357 33375.70 360.96 2317.59 27.85 2011-12-23 06:23:46.000 357 33375.67 361.01 2317.54 27.85 2011-12-23 06:23:47.000 357 33375.74 360.97 2317.56 27.85 2011-12-23 06:23:48.000 357 33375.71 360.95 2317.46 27.85 2011-12-23 06:23:49.000 357 33375.77 360.94 2317.43 27.85 2011-12-23 06:23:49.000 357 33375.65 360.94 2317.45 27.85 2011-12-23 06:23:51.000 357 33375.74 360.95 2317.55 27.85 2011-12-23 06:23:52.000 357 33375.67 360.94 2317.56 27.85 2011-12-23 06:23:53.000 357 33375.65 360.92 2317.61 27.85 2011-12-23 06:23:54.000 357 33375.84 360.96 2317.58 27.85 2011-12-23 06:23:55.000 357 33375.72 360.94 2317.53 27.85 2011-12-23 06:23:56.000 357 33375.71 360.93 2317.52 27.85 2011-12-23 06:23:57.000 357 33375.73 360.89 2317.46 27.85 2011-12-23 06:23:58.000 357 33375.80 360.92 2317.49 27.85 2011-12-23 06:23:59.000 357 33375.64 360.97 2317.46 27.85 2011-12-23 06:24:00.000 357 33375.74 360.95 2317.49 27.85 2011-12-23 06:24:01.000 357 33375.83 360.94 2317.56 27.85 2011-12-23 06:24:02.000 357 33375.77 360.92 2317.52 27.85 2011-12-23 06:24:03.000 357 33375.72 360.96 2317.59 27.85 2011-12-23 06:24:04.000 357 33375.77 360.98 2317.46 27.85 2011-12-23 06:24:05.000 357 33375.65 360.93 2317.43 27.85 2011-12-23 06:24:06.000 357 33375.73 360.94 2317.48 27.85 2011-12-23 06:24:07.000 357 33375.73 360.94 2317.55 27.85 2011-12-23 06:24:08.000 357 33375.67 360.94 2317.49 27.85 2011-12-23 06:24:09.000 357 33375.73 360.98 2317.55 27.85 2011-12-23 06:24:10.000 357 33375.82 360.89 2317.53 27.85 2011-12-23 06:24:11.000 357 33375.68 360.93 2317.46 27.85 2011-12-23 06:24:12.000 357 33375.66 360.94 2317.53 27.85 2011-12-23 06:24:13.000 357 33375.71 360.92 2317.50 27.85 2011-12-23 06:24:14.000 357 33375.76 360.88 2317.52 27.85 2011-12-23 06:24:15.000 357 33375.74 360.89 2317.55 27.85 2011-12-23 06:24:16.000 357 33375.74 360.90 2317.47 27.85 2011-12-23 06:24:17.000 357 33375.76 360.89 2317.48 27.85 2011-12-23 06:24:18.000 357 33375.79 360.94 2317.49 27.85 2011-12-23 06:24:19.000 357 33375.70 360.90 2317.54 27.85 2011-12-23 06:24:20.000 357 33375.71 360.88 2317.52 27.85 2011-12-23 06:24:21.000 357 33375.75 360.94 2317.55 27.85 2011-12-23 06:24:22.000 357 33375.70 360.88 2317.48 27.85 2011-12-23 06:24:23.000 357 33375.71 360.88 2317.48 27.85 2011-12-23 06:24:24.000 357 33375.74 360.89 2317.46 27.85 2011-12-23 06:24:25.000 357 33375.82 360.90 2317.53 27.85 2011-12-23 06:24:26.000 357 33375.73 360.92 2317.49 27.85 2011-12-23 06:24:27.000 357 33375.82 360.89 2317.45 27.85 2011-12-23 06:24:28.000 357 33375.77 360.91 2317.58 27.85 2011-12-23 06:24:29.000 357 33375.66 360.89 2317.45 27.85 2011-12-23 06:24:30.000 357 33375.75 360.93 2317.51 27.85 2011-12-23 06:24:30.000 357 33375.82 360.90 2317.58 27.85 2011-12-23 06:24:32.000 357 33375.74 360.90 2317.55 27.85 2011-12-23 06:24:33.000 357 33375.74 360.88 2317.55 27.85 2011-12-23 06:24:34.000 357 33375.73 360.92 2317.50 27.85 2011-12-23 06:24:35.000 357 33375.71 360.90 2317.45 27.85 2011-12-23 06:24:36.000 357 33375.67 360.93 2317.55 27.85 2011-12-23 06:24:37.000 357 33375.79 360.90 2317.52 27.85 2011-12-23 06:24:38.000 357 33375.82 360.88 2317.58 27.85 2011-12-23 06:24:39.000 357 33375.79 360.86 2317.56 27.85 2011-12-23 06:24:40.000 357 33375.79 360.88 2317.56 27.85 2011-12-23 06:24:41.000 357 33375.74 360.93 2317.51 27.85 2011-12-23 06:24:42.000 357 33375.88 360.94 2317.50 27.85 2011-12-23 06:24:43.000 357 33375.70 360.90 2317.55 27.85 2011-12-23 06:24:43.000 357 33375.71 360.91 2317.52 27.85 2011-12-23 06:24:45.000 357 33375.79 360.91 2317.47 27.85 2011-12-23 06:24:46.000 357 33375.76 360.88 2317.50 27.85 2011-12-23 06:24:47.000 357 33375.83 360.92 2317.52 27.85 2011-12-23 06:24:48.000 357 33375.79 360.91 2317.50 27.85 2011-12-23 06:24:49.000 357 33375.73 360.91 2317.48 27.85 2011-12-23 06:24:50.000 357 33375.74 360.91 2317.46 27.85 2011-12-23 06:24:51.000 357 33375.83 360.91 2317.55 27.85 2011-12-23 06:24:52.000 357 33375.81 360.90 2317.56 27.85 2011-12-23 06:24:53.000 357 33375.85 360.92 2317.54 27.85 2011-12-23 06:24:54.000 357 33375.86 360.89 2317.43 27.85 2011-12-23 06:24:55.000 357 33375.78 360.91 2317.53 27.85 2011-12-23 06:24:56.000 357 33375.74 360.85 2317.49 27.85 2011-12-23 06:24:57.000 357 33375.83 360.92 2317.51 27.85 2011-12-23 06:24:58.000 357 33375.82 360.88 2317.47 27.85 2011-12-23 06:24:59.000 357 33375.89 360.89 2317.49 27.85 2011-12-23 06:25:00.000 357 33375.92 360.90 2317.45 27.85 2011-12-23 06:25:01.000 357 33375.79 360.89 2317.47 27.85 2011-12-23 06:25:02.000 357 33375.75 360.88 2317.49 27.85 2011-12-23 06:25:03.000 357 33375.85 360.85 2317.50 27.85 2011-12-23 06:25:04.000 357 33375.85 360.93 2317.52 27.85 2011-12-23 06:25:05.000 357 33375.83 360.87 2317.49 27.85 2011-12-23 06:25:06.000 357 33375.77 360.93 2317.53 27.85 2011-12-23 06:25:07.000 357 33375.88 360.86 2317.51 27.85 2011-12-23 06:25:08.000 357 33375.73 360.87 2317.50 27.85 2011-12-23 06:25:09.000 357 33375.79 360.93 2317.53 27.85 2011-12-23 06:25:10.000 357 33375.80 360.87 2317.52 27.85 2011-12-23 06:25:11.000 357 33375.77 360.91 2317.45 27.85 2011-12-23 06:25:12.000 357 33375.79 360.88 2317.49 27.85 2011-12-23 06:25:13.000 357 33375.86 360.90 2317.47 27.85 2011-12-23 06:25:14.000 357 33375.81 360.88 2317.50 27.85 2011-12-23 06:25:15.000 357 33375.74 360.89 2317.45 27.85 2011-12-23 06:25:16.000 357 33375.81 360.90 2317.44 27.85 2011-12-23 06:25:17.000 357 33375.77 360.92 2317.53 27.85 2011-12-23 06:25:18.000 357 33375.74 360.91 2317.46 27.85 2011-12-23 06:25:19.000 357 33375.71 360.87 2317.45 27.85 2011-12-23 06:25:20.000 357 33375.72 360.89 2317.50 27.85 2011-12-23 06:25:21.000 357 33375.70 360.91 2317.51 27.85 2011-12-23 06:25:22.000 357 33375.68 360.91 2317.47 27.85 2011-12-23 06:25:23.000 357 33375.73 360.90 2317.51 27.85 2011-12-23 06:25:24.000 357 33375.82 360.89 2317.50 27.85 2011-12-23 06:25:24.000 357 33375.69 360.94 2317.46 27.85 2011-12-23 06:25:26.000 357 33375.67 360.92 2317.44 27.85 2011-12-23 06:25:27.000 357 33375.67 360.90 2317.49 27.85 2011-12-23 06:25:28.000 357 33375.69 360.93 2317.49 27.85 2011-12-23 06:25:29.000 357 33375.63 360.88 2317.45 27.85 2011-12-23 06:25:30.000 357 33375.77 360.93 2317.49 27.85 2011-12-23 06:25:31.000 357 33375.66 360.89 2317.50 27.85 2011-12-23 06:25:32.000 357 33375.65 360.86 2317.46 27.85 2011-12-23 06:25:33.000 357 33375.72 360.89 2317.49 27.85 2011-12-23 06:25:34.000 357 33375.65 360.88 2317.46 27.85 2011-12-23 06:25:35.000 357 33375.56 360.91 2317.52 27.85 2011-12-23 06:25:36.000 357 33375.70 360.86 2317.53 27.85 2011-12-23 06:25:37.000 357 33375.79 360.88 2317.48 27.85 2011-12-23 06:25:37.000 357 33375.71 360.86 2317.53 27.85 2011-12-23 06:25:39.000 357 33375.79 360.89 2317.56 27.85 2011-12-23 06:25:40.000 357 33375.71 360.83 2317.53 27.85 2011-12-23 06:25:41.000 357 33375.78 360.88 2317.55 27.85 2011-12-23 06:25:42.000 357 33375.81 360.89 2317.52 27.85 2011-12-23 06:25:43.000 357 33375.65 360.89 2317.59 27.85 2011-12-23 06:25:44.000 357 33375.73 360.87 2317.62 27.85 2011-12-23 06:25:45.000 357 33375.76 360.84 2317.52 27.85 2011-12-23 06:25:46.000 357 33375.69 360.88 2317.50 27.85 2011-12-23 06:25:47.000 357 33375.74 360.87 2317.42 27.85 2011-12-23 06:25:48.000 357 33375.77 360.92 2317.49 27.85 2011-12-23 06:25:49.000 357 33375.79 360.87 2317.48 27.85 2011-12-23 06:25:50.000 357 33375.74 360.85 2317.56 27.85 2011-12-23 06:25:51.000 357 33375.75 360.89 2317.56 27.85 2011-12-23 06:25:52.000 357 33375.77 360.85 2317.59 27.85 2011-12-23 06:25:53.000 357 33375.65 360.90 2317.56 27.85 2011-12-23 06:25:54.000 357 33375.85 360.86 2317.56 27.85 2011-12-23 06:25:55.000 357 33375.80 360.88 2317.46 27.85 2011-12-23 06:25:56.000 357 33375.72 360.85 2317.46 27.85 2011-12-23 06:25:57.000 357 33375.85 360.86 2317.49 27.85 2011-12-23 06:25:58.000 357 33375.78 360.90 2317.44 27.85 2011-12-23 06:25:59.000 357 33375.83 360.87 2317.51 27.85 2011-12-23 06:26:00.000 357 33375.76 360.87 2317.61 27.85 2011-12-23 06:26:01.000 357 33375.70 360.88 2317.48 27.85 2011-12-23 06:26:02.000 357 33375.76 360.85 2317.50 27.85 2011-12-23 06:26:03.000 357 33375.83 360.84 2317.46 27.85 2011-12-23 06:26:04.000 357 33375.79 360.90 2317.59 27.85 2011-12-23 06:26:05.000 357 33375.83 360.84 2317.45 27.85 2011-12-23 06:26:06.000 357 33375.77 360.85 2317.52 27.85 2011-12-23 06:26:07.000 357 33375.91 360.90 2317.49 27.85 2011-12-23 06:26:08.000 357 33375.73 360.84 2317.53 27.85 2011-12-23 06:26:09.000 357 33375.78 360.85 2317.46 27.85 2011-12-23 06:26:10.000 357 33375.77 360.92 2317.52 27.85 2011-12-23 06:26:11.000 357 33375.87 360.88 2317.46 27.85 2011-12-23 06:26:12.000 357 33375.75 360.87 2317.46 27.85 2011-12-23 06:26:13.000 357 33375.86 360.85 2317.50 27.85 2011-12-23 06:26:14.000 357 33375.79 360.82 2317.46 27.85 2011-12-23 06:26:15.000 357 33375.86 360.88 2317.50 27.85 2011-12-23 06:26:16.000 357 33375.90 360.82 2317.52 27.85 2011-12-23 06:26:17.000 357 33375.78 360.86 2317.44 27.85 2011-12-23 06:26:18.000 357 33375.96 360.88 2317.46 27.85 2011-12-23 06:26:18.000 357 33375.87 360.82 2317.51 27.85 2011-12-23 06:26:20.000 357 33375.78 360.84 2317.50 27.85 2011-12-23 06:26:21.000 357 33375.86 360.91 2317.40 27.85 2011-12-23 06:26:22.000 357 33375.85 360.88 2317.42 27.85 2011-12-23 06:26:23.000 357 33375.90 360.85 2317.46 27.85 2011-12-23 06:26:24.000 357 33375.89 360.85 2317.41 27.85 2011-12-23 06:26:25.000 357 33375.85 360.84 2317.46 27.85 2011-12-23 06:26:26.000 357 33375.89 360.81 2317.46 27.85 2011-12-23 06:26:27.000 357 33375.89 360.88 2317.41 27.85 2011-12-23 06:26:28.000 357 33375.88 360.86 2317.52 27.85 2011-12-23 06:26:29.000 357 33375.97 360.85 2317.41 27.85 2011-12-23 06:26:30.000 357 33375.87 360.88 2317.50 27.85 2011-12-23 06:26:31.000 357 33375.90 360.85 2317.37 27.85 2011-12-23 06:26:31.000 357 33375.95 360.86 2317.51 27.85 2011-12-23 06:26:33.000 357 33375.87 360.83 2317.45 27.85 2011-12-23 06:26:34.000 357 33375.90 360.87 2317.47 27.85 2011-12-23 06:26:35.000 357 33375.88 360.83 2317.42 27.85 2011-12-23 06:26:36.000 357 33375.95 360.87 2317.45 27.85 2011-12-23 06:26:37.000 357 33375.92 360.89 2317.42 27.85 2011-12-23 06:26:38.000 357 33375.92 360.88 2317.40 27.85 2011-12-23 06:26:39.000 357 33375.97 360.85 2317.52 27.85 2011-12-23 06:26:40.000 357 33376.02 360.85 2317.42 27.85 2011-12-23 06:26:41.000 357 33376.02 360.84 2317.45 27.85 2011-12-23 06:26:42.000 357 33375.92 360.89 2317.43 27.85 2011-12-23 06:26:43.000 357 33375.93 360.86 2317.45 27.85 2011-12-23 06:26:44.000 357 33375.97 360.88 2317.54 27.85 2011-12-23 06:26:45.000 357 33375.96 360.83 2317.41 27.85 2011-12-23 06:26:46.000 357 33376.04 360.82 2317.41 27.85 2011-12-23 06:26:47.000 357 33375.93 360.88 2317.39 27.85 2011-12-23 06:26:48.000 357 33375.90 360.86 2317.51 27.85 2011-12-23 06:26:49.000 357 33376.02 360.86 2317.41 27.85 2011-12-23 06:26:50.000 357 33375.99 360.82 2317.42 27.85 2011-12-23 06:26:51.000 357 33376.03 360.88 2317.47 27.85 2011-12-23 06:26:52.000 357 33376.04 360.82 2317.47 27.85 2011-12-23 06:26:53.000 357 33375.98 360.83 2317.34 27.85 2011-12-23 06:26:54.000 357 33376.10 360.86 2317.41 27.85 2011-12-23 06:26:55.000 357 33376.09 360.84 2317.47 27.85 2011-12-23 06:26:56.000 357 33376.09 360.80 2317.47 27.85 2011-12-23 06:26:57.000 357 33376.23 360.88 2317.38 27.85 2011-12-23 06:26:58.000 357 33376.12 360.83 2317.39 27.85 2011-12-23 06:26:59.000 357 33376.16 360.80 2317.40 27.85 2011-12-23 06:27:00.000 357 33376.09 360.85 2317.43 27.85 2011-12-23 06:27:01.000 357 33376.16 360.84 2317.35 27.85 2011-12-23 06:27:02.000 357 33376.15 360.82 2317.35 27.85 2011-12-23 06:27:03.000 357 33376.14 360.83 2317.41 27.85 2011-12-23 06:27:04.000 357 33376.11 360.90 2317.34 27.85 2011-12-23 06:27:05.000 357 33376.17 360.84 2317.41 27.85 2011-12-23 06:27:06.000 357 33376.20 360.83 2317.33 27.85 2011-12-23 06:27:07.000 357 33376.12 360.84 2317.45 27.85 2011-12-23 06:27:08.000 357 33376.12 360.85 2317.41 27.85 2011-12-23 06:27:09.000 357 33376.18 360.82 2317.32 27.85 2011-12-23 06:27:10.000 357 33376.14 360.82 2317.30 27.85 2011-12-23 06:27:11.000 357 33376.11 360.81 2317.43 27.85 2011-12-23 06:27:12.000 357 33376.23 360.87 2317.42 27.85 2011-12-23 06:27:12.000 357 33376.15 360.85 2317.39 27.85 2011-12-23 06:27:14.000 357 33376.24 360.85 2317.37 27.85 2011-12-23 06:27:15.000 357 33376.18 360.84 2317.42 27.85 2011-12-23 06:27:16.000 357 33376.17 360.84 2317.30 27.85 2011-12-23 06:27:17.000 357 33376.14 360.81 2317.32 27.85 2011-12-23 06:27:18.000 357 33376.17 360.84 2317.38 27.85 2011-12-23 06:27:19.000 357 33376.21 360.81 2317.34 27.85 2011-12-23 06:27:20.000 357 33376.18 360.81 2317.32 27.85 2011-12-23 06:27:21.000 357 33376.28 360.81 2317.40 27.85 2011-12-23 06:27:22.000 357 33376.18 360.79 2317.39 27.85 2011-12-23 06:27:23.000 357 33376.24 360.83 2317.29 27.85 2011-12-23 06:27:24.000 357 33376.33 360.79 2317.31 27.85 2011-12-23 06:27:25.000 357 33376.16 360.81 2317.37 27.85 2011-12-23 06:27:25.000 357 33376.27 360.76 2317.37 27.85 2011-12-23 06:27:27.000 357 33376.29 360.84 2317.34 27.85 2011-12-23 06:27:28.000 357 33376.28 360.80 2317.24 27.85 2011-12-23 06:27:29.000 357 33376.29 360.77 2317.31 27.85 2011-12-23 06:27:30.000 357 33376.33 360.80 2317.37 27.85 2011-12-23 06:27:31.000 357 33376.24 360.83 2317.32 27.85 2011-12-23 06:27:32.000 357 33376.24 360.80 2317.30 27.85 2011-12-23 06:27:33.000 357 33376.33 360.79 2317.41 27.85 2011-12-23 06:27:34.000 357 33376.38 360.76 2317.29 27.85 2011-12-23 06:27:35.000 357 33376.38 360.76 2317.32 27.85 2011-12-23 06:27:36.000 357 33376.28 360.76 2317.30 27.85 2011-12-23 06:27:37.000 357 33376.34 360.76 2317.35 27.85 2011-12-23 06:27:38.000 357 33376.26 360.78 2317.27 27.85 2011-12-23 06:27:39.000 357 33376.32 360.76 2317.27 27.85 2011-12-23 06:27:40.000 357 33376.30 360.76 2317.40 27.85 2011-12-23 06:27:41.000 357 33376.27 360.76 2317.40 27.85 2011-12-23 06:27:42.000 357 33376.36 360.79 2317.21 27.85 2011-12-23 06:27:43.000 357 33376.35 360.75 2317.29 27.85 2011-12-23 06:27:44.000 357 33376.31 360.77 2317.32 27.85 2011-12-23 06:27:45.000 357 33376.39 360.77 2317.30 27.85 2011-12-23 06:27:46.000 357 33376.40 360.74 2317.20 27.85 2011-12-23 06:27:47.000 357 33376.38 360.73 2317.28 27.85 2011-12-23 06:27:48.000 357 33376.44 360.79 2317.32 27.85 2011-12-23 06:27:49.000 357 33376.46 360.78 2317.31 27.85 2011-12-23 06:27:50.000 357 33376.38 360.75 2317.25 27.85 2011-12-23 06:27:51.000 357 33376.36 360.75 2317.37 27.85 2011-12-23 06:27:52.000 357 33376.40 360.76 2317.30 27.85 2011-12-23 06:27:53.000 357 33376.41 360.76 2317.34 27.85 2011-12-23 06:27:54.000 357 33376.55 360.80 2317.27 27.85 2011-12-23 06:27:55.000 357 33376.39 360.75 2317.32 27.85 2011-12-23 06:27:56.000 357 33376.39 360.74 2317.33 27.85 2011-12-23 06:27:57.000 357 33376.43 360.77 2317.24 27.85 2011-12-23 06:27:58.000 357 33376.50 360.77 2317.26 27.85 2011-12-23 06:27:59.000 357 33376.48 360.77 2317.18 27.85 2011-12-23 06:28:00.000 357 33376.35 360.75 2317.28 27.85 2011-12-23 06:28:01.000 357 33376.45 360.75 2317.22 27.85 2011-12-23 06:28:02.000 357 33376.40 360.77 2317.28 27.85 2011-12-23 06:28:03.000 357 33376.54 360.74 2317.27 27.85 2011-12-23 06:28:04.000 357 33376.48 360.81 2317.28 27.85 2011-12-23 06:28:05.000 357 33376.46 360.79 2317.32 27.85 2011-12-23 06:28:06.000 357 33376.40 360.75 2317.30 27.85 2011-12-23 06:28:06.000 357 33376.57 360.71 2317.27 27.85 2011-12-23 06:28:08.000 357 33376.48 360.74 2317.34 27.85 2011-12-23 06:28:09.000 357 33376.48 360.74 2317.27 27.85 2011-12-23 06:28:10.000 357 33376.43 360.76 2317.34 27.85 2011-12-23 06:28:11.000 357 33376.50 360.74 2317.28 27.85 2011-12-23 06:28:12.000 357 33376.53 360.73 2317.27 27.85 2011-12-23 06:28:13.000 357 33376.64 360.73 2317.25 27.85 2011-12-23 06:28:14.000 357 33376.52 360.73 2317.24 27.85 2011-12-23 06:28:15.000 357 33376.46 360.76 2317.24 27.85 2011-12-23 06:28:16.000 357 33376.51 360.74 2317.27 27.85 2011-12-23 06:28:17.000 357 33376.51 360.75 2317.22 27.85 2011-12-23 06:28:18.000 357 33376.52 360.70 2317.26 27.85 2011-12-23 06:28:19.000 357 33376.49 360.73 2317.24 27.85 2011-12-23 06:28:19.000 357 33376.54 360.76 2317.21 27.85 2011-12-23 06:28:21.000 357 33376.54 360.75 2317.38 27.85 2011-12-23 06:28:22.000 357 33376.53 360.71 2317.25 27.85 2011-12-23 06:28:23.000 357 33376.55 360.69 2317.22 27.85 2011-12-23 06:28:24.000 357 33376.59 360.69 2317.31 27.85 2011-12-23 06:28:25.000 357 33376.60 360.73 2317.23 27.85 2011-12-23 06:28:26.000 357 33376.60 360.70 2317.26 27.85 2011-12-23 06:28:27.000 357 33376.58 360.76 2317.19 27.85 2011-12-23 06:28:28.000 357 33376.52 360.71 2317.33 27.85 2011-12-23 06:28:29.000 357 33376.61 360.70 2317.29 27.85 2011-12-23 06:28:30.000 357 33376.57 360.74 2317.23 27.85 2011-12-23 06:28:31.000 357 33376.64 360.73 2317.30 27.85 2011-12-23 06:28:32.000 357 33376.59 360.68 2317.28 27.85 2011-12-23 06:28:33.000 357 33376.60 360.72 2317.25 27.85 2011-12-23 06:28:34.000 357 33376.61 360.70 2317.30 27.85 2011-12-23 06:28:35.000 357 33376.51 360.68 2317.34 27.85 2011-12-23 06:28:36.000 357 33376.60 360.74 2317.26 27.85 2011-12-23 06:28:37.000 357 33376.62 360.71 2317.22 27.85 2011-12-23 06:28:38.000 357 33376.61 360.70 2317.26 27.85 2011-12-23 06:28:39.000 357 33376.60 360.71 2317.24 27.85 2011-12-23 06:28:40.000 357 33376.68 360.73 2317.25 27.85 2011-12-23 06:28:41.000 357 33376.57 360.71 2317.29 27.85 2011-12-23 06:28:42.000 357 33376.66 360.70 2317.27 27.85 2011-12-23 06:28:43.000 357 33376.61 360.67 2317.19 27.85 2011-12-23 06:28:44.000 357 33376.65 360.69 2317.24 27.85 2011-12-23 06:28:45.000 357 33376.64 360.67 2317.16 27.85 2011-12-23 06:28:46.000 357 33376.61 360.68 2317.25 27.85 2011-12-23 06:28:47.000 357 33376.68 360.68 2317.25 27.85 2011-12-23 06:28:48.000 357 33376.72 360.70 2317.19 27.85 2011-12-23 06:28:49.000 357 33376.70 360.70 2317.22 27.85 2011-12-23 06:28:50.000 357 33376.62 360.67 2317.19 27.85 2011-12-23 06:28:51.000 357 33376.67 360.66 2317.21 27.85 2011-12-23 06:28:52.000 357 33376.60 360.68 2317.25 27.85 2011-12-23 06:28:53.000 357 33376.74 360.67 2317.22 27.85 2011-12-23 06:28:54.000 357 33376.61 360.63 2317.21 27.85 2011-12-23 06:28:55.000 357 33376.61 360.68 2317.21 27.85 2011-12-23 06:28:56.000 357 33376.73 360.66 2317.23 27.85 2011-12-23 06:28:57.000 357 33376.67 360.68 2317.25 27.85 2011-12-23 06:28:58.000 357 33376.64 360.65 2317.19 27.85 2011-12-23 06:28:59.000 357 33376.68 360.65 2317.16 27.85 2011-12-23 06:29:00.000 357 33376.80 360.61 2317.15 27.85 2011-12-23 06:29:00.000 357 33376.75 360.65 2317.22 27.85 2011-12-23 06:29:02.000 357 33376.71 360.65 2317.20 27.85 2011-12-23 06:29:03.000 357 33376.65 360.60 2317.18 27.85 2011-12-23 06:29:04.000 357 33376.64 360.64 2317.25 27.85 2011-12-23 06:29:05.000 357 33376.71 360.65 2317.34 27.85 2011-12-23 06:29:06.000 357 33376.67 360.66 2317.31 27.85 2011-12-23 06:29:07.000 357 33376.70 360.62 2317.21 27.85 2011-12-23 06:29:08.000 357 33376.73 360.63 2317.16 27.85 2011-12-23 06:29:09.000 357 33376.68 360.64 2317.17 27.85 2011-12-23 06:29:10.000 357 33376.78 360.60 2317.19 27.85 2011-12-23 06:29:11.000 357 33376.62 360.62 2317.25 27.85 2011-12-23 06:29:12.000 357 33376.73 360.63 2317.19 27.85 2011-12-23 06:29:13.000 357 33376.76 360.65 2317.26 27.85 2011-12-23 06:29:13.000 357 33376.65 360.61 2317.21 27.85 2011-12-23 06:29:15.000 357 33376.69 360.69 2317.20 27.85 2011-12-23 06:29:16.000 357 33376.72 360.67 2317.18 27.85 2011-12-23 06:29:17.000 357 33376.67 360.64 2317.11 27.85 2011-12-23 06:29:18.000 357 33376.71 360.66 2317.21 27.85 2011-12-23 06:29:19.000 357 33376.68 360.66 2317.26 27.85 2011-12-23 06:29:20.000 357 33376.79 360.63 2317.19 27.85 2011-12-23 06:29:21.000 357 33376.77 360.64 2317.25 27.85 2011-12-23 06:29:22.000 357 33376.74 360.61 2317.19 27.85 2011-12-23 06:29:23.000 357 33376.61 360.61 2317.19 27.85 2011-12-23 06:29:24.000 357 33376.73 360.64 2317.21 27.85 2011-12-23 06:29:25.000 357 33376.73 360.64 2317.19 27.85 2011-12-23 06:29:26.000 357 33376.69 360.61 2317.17 27.85 2011-12-23 06:29:27.000 357 33376.75 360.62 2317.18 27.85 2011-12-23 06:29:28.000 357 33376.79 360.61 2317.22 27.85 2011-12-23 06:29:29.000 357 33376.73 360.62 2317.18 27.85 2011-12-23 06:29:30.000 357 33376.68 360.66 2317.19 27.85 2011-12-23 06:29:31.000 357 33376.76 360.61 2317.18 27.85 2011-12-23 06:29:32.000 357 33376.78 360.58 2317.16 27.85 2011-12-23 06:29:33.000 357 33376.71 360.63 2317.25 27.85 2011-12-23 06:29:34.000 357 33376.72 360.63 2317.18 27.85 2011-12-23 06:29:35.000 357 33376.66 360.63 2317.21 27.85 2011-12-23 06:29:36.000 357 33376.76 360.61 2317.18 27.85 2011-12-23 06:29:37.000 357 33376.70 360.61 2317.21 27.85 2011-12-23 06:29:38.000 357 33376.75 360.65 2317.21 27.85 2011-12-23 06:29:39.000 357 33376.79 360.61 2317.12 27.85 2011-12-23 06:29:40.000 357 33376.77 360.65 2317.16 27.85 2011-12-23 06:29:41.000 357 33376.75 360.62 2317.19 27.85 2011-12-23 06:29:42.000 357 33376.69 360.66 2317.14 27.85 2011-12-23 06:29:43.000 357 33376.81 360.64 2317.16 27.85 2011-12-23 06:29:44.000 357 33376.74 360.62 2317.22 27.85 2011-12-23 06:29:45.000 357 33376.77 360.63 2317.15 27.85 2011-12-23 06:29:46.000 357 33376.81 360.60 2317.13 27.85 2011-12-23 06:29:47.000 357 33376.82 360.59 2317.09 27.85 2011-12-23 06:29:48.000 357 33376.87 360.63 2317.25 27.85 2011-12-23 06:29:49.000 357 33376.96 360.63 2317.07 27.85 2011-12-23 06:29:50.000 357 33376.83 360.62 2317.15 27.85 2011-12-23 06:29:51.000 357 33376.88 360.62 2317.19 27.85 2011-12-23 06:29:52.000 357 33376.92 360.63 2317.19 27.85 2011-12-23 06:29:53.000 357 33376.89 360.62 2317.18 27.85 2011-12-23 06:29:54.000 357 33376.94 360.65 2317.25 27.85 2011-12-23 06:29:54.000 357 33376.91 360.65 2317.15 27.85 2011-12-23 06:29:56.000 357 33376.82 360.62 2317.11 27.85 2011-12-23 06:29:57.000 357 33376.95 360.65 2317.16 27.85 2011-12-23 06:29:58.000 357 33376.89 360.59 2317.15 27.85 2011-12-23 06:29:59.000 357 33376.82 360.62 2317.11 27.85 2011-12-23 06:30:00.000 357 33376.94 360.64 2317.14 27.85 2011-12-23 06:30:01.000 357 33376.90 360.67 2317.15 27.85 2011-12-23 06:30:02.000 357 33376.85 360.65 2317.14 27.85 2011-12-23 06:30:03.000 357 33376.88 360.62 2317.22 27.85 2011-12-23 06:30:04.000 357 33376.97 360.62 2317.11 27.85 2011-12-23 06:30:05.000 357 33377.03 360.61 2317.06 27.85 2011-12-23 06:30:06.000 357 33376.85 360.62 2317.19 27.85 2011-12-23 06:30:07.000 357 33376.99 360.60 2317.14 27.85 2011-12-23 06:30:07.000 357 33376.84 360.60 2317.08 27.85 2011-12-23 06:30:09.000 357 33376.93 360.62 2317.09 27.85 2011-12-23 06:30:10.000 357 33376.97 360.63 2317.11 27.85 2011-12-23 06:30:11.000 357 33377.03 360.59 2317.18 27.85 2011-12-23 06:30:12.000 357 33376.94 360.62 2317.15 27.85 2011-12-23 06:30:13.000 357 33376.96 360.63 2317.04 27.85 2011-12-23 06:30:14.000 357 33376.92 360.61 2317.09 27.85 2011-12-23 06:30:15.000 357 33377.05 360.61 2317.12 27.85 2011-12-23 06:30:16.000 357 33376.96 360.62 2317.14 27.85 2011-12-23 06:30:17.000 357 33377.02 360.61 2317.12 27.85 2011-12-23 06:30:18.000 357 33377.05 360.60 2317.16 27.85 2011-12-23 06:30:19.000 357 33376.93 360.60 2317.11 27.85 2011-12-23 06:30:20.000 357 33376.87 360.61 2317.09 27.85 2011-12-23 06:30:21.000 357 33376.95 360.61 2317.12 27.85 2011-12-23 06:30:22.000 357 33377.03 360.61 2317.24 27.85 2011-12-23 06:30:23.000 357 33376.97 360.61 2317.12 27.85 2011-12-23 06:30:24.000 357 33377.11 360.59 2317.15 27.85 2011-12-23 06:30:25.000 357 33377.07 360.60 2317.11 27.85 2011-12-23 06:30:26.000 357 33377.00 360.59 2317.06 27.85 2011-12-23 06:30:27.000 357 33377.00 360.61 2317.07 27.85 2011-12-23 06:30:28.000 357 33377.05 360.62 2317.12 27.85 2011-12-23 06:30:29.000 357 33377.07 360.62 2317.10 27.85 2011-12-23 06:30:30.000 357 33376.93 360.57 2317.09 27.85 2011-12-23 06:30:31.000 357 33377.07 360.58 2317.11 27.85 2011-12-23 06:30:32.000 357 33376.99 360.59 2317.09 27.85 2011-12-23 06:30:33.000 357 33377.05 360.60 2317.11 27.85 2011-12-23 06:30:34.000 357 33377.08 360.65 2317.10 27.85 2011-12-23 06:30:35.000 357 33377.00 360.56 2317.17 27.85 2011-12-23 06:30:36.000 357 33377.06 360.58 2317.14 27.85 2011-12-23 06:30:37.000 357 33377.01 360.60 2317.08 27.85 2011-12-23 06:30:38.000 357 33377.06 360.58 2317.06 27.85 2011-12-23 06:30:39.000 357 33377.02 360.60 2317.08 27.85 2011-12-23 06:30:40.000 357 33377.02 360.56 2317.12 27.85 2011-12-23 06:30:41.000 357 33377.13 360.59 2317.06 27.85 2011-12-23 06:30:42.000 357 33377.06 360.56 2317.10 27.85 2011-12-23 06:30:43.000 357 33377.03 360.57 2317.11 27.85 2011-12-23 06:30:44.000 357 33377.08 360.57 2317.14 27.85 2011-12-23 06:30:45.000 357 33377.04 360.59 2317.12 27.85 2011-12-23 06:30:46.000 357 33377.13 360.57 2317.07 27.85 2011-12-23 06:30:47.000 357 33377.03 360.58 2317.12 27.85 2011-12-23 06:30:48.000 357 33377.16 360.60 2317.11 27.85 2011-12-23 06:30:48.000 357 33377.08 360.56 2316.97 27.85 2011-12-23 06:30:50.000 357 33377.04 360.57 2317.04 27.85 2011-12-23 06:30:51.000 357 33377.10 360.60 2317.13 27.85 2011-12-23 06:30:52.000 357 33377.15 360.59 2317.05 27.85 2011-12-23 06:30:53.000 357 33377.22 360.55 2317.00 27.85 2011-12-23 06:30:54.000 357 33377.07 360.61 2317.03 27.85 2011-12-23 06:30:55.000 357 33377.16 360.54 2317.12 27.85 2011-12-23 06:30:56.000 357 33377.08 360.54 2317.03 27.85 2011-12-23 06:30:57.000 357 33377.10 360.57 2317.02 27.85 2011-12-23 06:30:58.000 357 33377.17 360.57 2317.03 27.85 2011-12-23 06:30:59.000 357 33377.13 360.59 2317.03 27.85 2011-12-23 06:31:00.000 357 33377.20 360.53 2317.05 27.85 2011-12-23 06:31:01.000 357 33377.20 360.60 2317.09 27.85 2011-12-23 06:31:01.000 357 33377.16 360.60 2317.03 27.85 2011-12-23 06:31:03.000 357 33377.18 360.60 2317.04 27.85 2011-12-23 06:31:04.000 357 33377.27 360.57 2317.05 27.85 2011-12-23 06:31:05.000 357 33377.27 360.57 2316.97 27.85 2011-12-23 06:31:06.000 357 33377.07 360.59 2317.10 27.85 2011-12-23 06:31:07.000 357 33377.34 360.55 2317.07 27.85 2011-12-23 06:31:08.000 357 33377.16 360.52 2317.06 27.85 2011-12-23 06:31:09.000 357 33377.25 360.57 2317.08 27.85 2011-12-23 06:31:10.000 357 33377.21 360.58 2316.96 27.85 2011-12-23 06:31:11.000 357 33377.17 360.59 2317.09 27.85 2011-12-23 06:31:12.000 357 33377.13 360.56 2316.99 27.85 2011-12-23 06:31:13.000 357 33377.25 360.56 2317.03 27.85 2011-12-23 06:31:14.000 357 33377.17 360.54 2317.05 27.85 2011-12-23 06:31:15.000 357 33377.23 360.60 2317.13 27.85 2011-12-23 06:31:16.000 357 33377.23 360.60 2317.02 27.85 2011-12-23 06:31:17.000 357 33377.26 360.62 2317.06 27.84 2011-12-23 06:31:18.000 357 33377.10 360.54 2317.07 27.85 2011-12-23 06:31:19.000 357 33377.26 360.57 2317.00 27.85 2011-12-23 06:31:20.000 357 33377.21 360.58 2317.03 27.85 2011-12-23 06:31:21.000 357 33377.29 360.62 2316.99 27.85 2011-12-23 06:31:22.000 357 33377.30 360.57 2317.07 27.84 2011-12-23 06:31:23.000 357 33377.29 360.56 2317.09 27.85 2011-12-23 06:31:24.000 357 33377.32 360.56 2316.98 27.85 2011-12-23 06:31:25.000 357 33377.19 360.59 2316.96 27.84 2011-12-23 06:31:26.000 357 33377.25 360.57 2317.03 27.85 2011-12-23 06:31:27.000 357 33377.28 360.59 2317.07 27.85 2011-12-23 06:31:28.000 357 33377.28 360.60 2317.01 27.84 2011-12-23 06:31:29.000 357 33377.17 360.54 2317.05 27.85 2011-12-23 06:31:30.000 357 33377.29 360.55 2316.93 27.85 2011-12-23 06:31:31.000 357 33377.26 360.55 2316.95 27.85 2011-12-23 06:31:32.000 357 33377.26 360.53 2317.05 27.84 2011-12-23 06:31:33.000 357 33377.29 360.53 2316.98 27.85 2011-12-23 06:31:34.000 357 33377.29 360.54 2316.93 27.85 2011-12-23 06:31:35.000 357 33377.15 360.58 2317.00 27.85 2011-12-23 06:31:36.000 357 33377.35 360.54 2316.97 27.85 2011-12-23 06:31:37.000 357 33377.26 360.55 2317.01 27.85 2011-12-23 06:31:38.000 357 33377.25 360.56 2317.00 27.85 2011-12-23 06:31:39.000 357 33377.29 360.57 2316.89 27.85 2011-12-23 06:31:40.000 357 33377.32 360.56 2316.97 27.85 2011-12-23 06:31:41.000 357 33377.31 360.55 2316.97 27.85 2011-12-23 06:31:42.000 357 33377.38 360.54 2317.00 27.85 2011-12-23 06:31:42.000 357 33377.31 360.55 2317.00 27.85 2011-12-23 06:31:44.000 357 33377.29 360.53 2317.01 27.85 2011-12-23 06:31:45.000 357 33377.33 360.57 2316.97 27.85 2011-12-23 06:31:46.000 357 33377.33 360.55 2316.89 27.85 2011-12-23 06:31:47.000 357 33377.36 360.53 2317.03 27.85 2011-12-23 06:31:48.000 357 33377.35 360.55 2316.94 27.85 2011-12-23 06:31:49.000 357 33377.38 360.53 2316.94 27.85 2011-12-23 06:31:50.000 357 33377.27 360.53 2316.91 27.85 2011-12-23 06:31:51.000 357 33377.33 360.58 2316.89 27.85 2011-12-23 06:31:52.000 357 33377.39 360.52 2316.98 27.85 2011-12-23 06:31:53.000 357 33377.38 360.55 2316.96 27.85 2011-12-23 06:31:54.000 357 33377.44 360.56 2316.99 27.85 2011-12-23 06:31:55.000 357 33377.39 360.57 2317.12 27.85 2011-12-23 06:31:55.000 357 33377.36 360.53 2316.99 27.85 2011-12-23 06:31:57.000 357 33377.36 360.50 2316.97 27.85 2011-12-23 06:31:58.000 357 33377.35 360.51 2317.00 27.85 2011-12-23 06:31:59.000 357 33377.42 360.54 2316.94 27.85 2011-12-23 06:32:00.000 357 33377.33 360.49 2316.96 27.85 2011-12-23 06:32:01.000 357 33377.36 360.49 2316.94 27.85 2011-12-23 06:32:02.000 357 33377.36 360.50 2316.88 27.85 2011-12-23 06:32:03.000 357 33377.41 360.53 2316.96 27.85 2011-12-23 06:32:04.000 357 33377.43 360.52 2316.96 27.85 2011-12-23 06:32:05.000 357 33377.38 360.50 2317.03 27.85 2011-12-23 06:32:06.000 357 33377.35 360.53 2316.96 27.85 2011-12-23 06:32:07.000 357 33377.53 360.47 2316.91 27.85 2011-12-23 06:32:08.000 357 33377.44 360.48 2316.94 27.85 2011-12-23 06:32:09.000 357 33377.45 360.51 2316.90 27.85 2011-12-23 06:32:10.000 357 33377.44 360.46 2316.99 27.85 2011-12-23 06:32:11.000 357 33377.45 360.50 2316.95 27.85 2011-12-23 06:32:12.000 357 33377.38 360.53 2316.93 27.85 2011-12-23 06:32:13.000 357 33377.42 360.48 2316.94 27.85 2011-12-23 06:32:14.000 357 33377.41 360.50 2316.88 27.85 2011-12-23 06:32:15.000 357 33377.51 360.49 2316.96 27.85 2011-12-23 06:32:16.000 357 33377.50 360.52 2316.94 27.85 2011-12-23 06:32:17.000 357 33377.43 360.50 2316.93 27.85 2011-12-23 06:32:18.000 357 33377.58 360.51 2316.91 27.85 2011-12-23 06:32:19.000 357 33377.44 360.52 2316.88 27.85 2011-12-23 06:32:20.000 357 33377.53 360.52 2316.83 27.85 2011-12-23 06:32:21.000 357 33377.52 360.51 2316.84 27.85 2011-12-23 06:32:22.000 357 33377.52 360.46 2316.88 27.85 2011-12-23 06:32:23.000 357 33377.53 360.50 2316.92 27.85 2011-12-23 06:32:24.000 357 33377.56 360.51 2316.94 27.85 2011-12-23 06:32:25.000 357 33377.56 360.55 2316.91 27.85 2011-12-23 06:32:26.000 357 33377.49 360.50 2316.85 27.85 2011-12-23 06:32:27.000 357 33377.49 360.51 2316.87 27.85 2011-12-23 06:32:28.000 357 33377.50 360.50 2317.00 27.85 2011-12-23 06:32:29.000 357 33377.50 360.49 2316.91 27.85 2011-12-23 06:32:30.000 357 33377.52 360.48 2316.99 27.85 2011-12-23 06:32:31.000 357 33377.52 360.45 2316.93 27.85 2011-12-23 06:32:32.000 357 33377.51 360.49 2316.90 27.85 2011-12-23 06:32:33.000 357 33377.51 360.46 2316.95 27.85 2011-12-23 06:32:34.000 357 33377.56 360.51 2316.90 27.85 2011-12-23 06:32:35.000 357 33377.44 360.48 2316.97 27.85 2011-12-23 06:32:36.000 357 33377.56 360.50 2316.95 27.85 2011-12-23 06:32:36.000 357 33377.53 360.53 2316.97 27.85 2011-12-23 06:32:38.000 357 33377.42 360.49 2316.93 27.85 2011-12-23 06:32:39.000 357 33377.57 360.48 2316.88 27.85 2011-12-23 06:32:40.000 357 33377.50 360.49 2316.88 27.85 2011-12-23 06:32:41.000 357 33377.50 360.48 2316.84 27.85 2011-12-23 06:32:42.000 357 33377.64 360.47 2316.91 27.85 2011-12-23 06:32:43.000 357 33377.56 360.45 2316.82 27.85 2011-12-23 06:32:44.000 357 33377.47 360.46 2316.87 27.85 2011-12-23 06:32:45.000 357 33377.59 360.47 2316.87 27.85 2011-12-23 06:32:46.000 357 33377.54 360.51 2316.89 27.85 2011-12-23 06:32:47.000 357 33377.48 360.49 2316.93 27.85 2011-12-23 06:32:48.000 357 33377.48 360.47 2316.95 27.85 2011-12-23 06:32:49.000 357 33377.53 360.51 2316.91 27.85 2011-12-23 06:32:49.000 357 33377.51 360.49 2316.87 27.85 2011-12-23 06:32:51.000 357 33377.56 360.47 2316.89 27.85 2011-12-23 06:32:52.000 357 33377.54 360.52 2316.91 27.85 2011-12-23 06:32:53.000 357 33377.54 360.44 2316.97 27.85 2011-12-23 06:32:54.000 357 33377.61 360.46 2316.90 27.85 2011-12-23 06:32:55.000 357 33377.61 360.45 2316.88 27.85 2011-12-23 06:32:56.000 357 33377.54 360.49 2316.95 27.85 2011-12-23 06:32:57.000 357 33377.60 360.46 2316.92 27.85 2011-12-23 06:32:58.000 357 33377.59 360.46 2316.86 27.85 2011-12-23 06:32:59.000 357 33377.72 360.46 2316.90 27.85 2011-12-23 06:33:00.000 357 33377.61 360.48 2316.97 27.85 2011-12-23 06:33:01.000 357 33377.71 360.48 2316.78 27.85 2011-12-23 06:33:02.000 357 33377.56 360.49 2316.85 27.85 2011-12-23 06:33:03.000 357 33377.61 360.44 2316.94 27.85 2011-12-23 06:33:04.000 357 33377.58 360.48 2316.87 27.84 2011-12-23 06:33:05.000 357 33377.65 360.43 2316.86 27.84 2011-12-23 06:33:06.000 357 33377.59 360.44 2316.88 27.85 2011-12-23 06:33:07.000 357 33377.70 360.47 2316.91 27.84 2011-12-23 06:33:08.000 357 33377.70 360.45 2316.88 27.84 2011-12-23 06:33:09.000 357 33377.70 360.43 2316.88 27.84 2011-12-23 06:33:10.000 357 33377.64 360.42 2316.81 27.84 2011-12-23 06:33:11.000 357 33377.60 360.45 2316.84 27.84 2011-12-23 06:33:12.000 357 33377.71 360.42 2316.86 27.84 2011-12-23 06:33:13.000 357 33377.84 360.43 2316.94 27.84 2011-12-23 06:33:14.000 357 33377.66 360.42 2316.93 27.84 2011-12-23 06:33:15.000 357 33377.66 360.41 2316.91 27.84 2011-12-23 06:33:16.000 357 33377.72 360.45 2316.82 27.84 2011-12-23 06:33:17.000 357 33377.75 360.39 2316.85 27.84 2011-12-23 06:33:18.000 357 33377.79 360.39 2316.84 27.84 2011-12-23 06:33:19.000 357 33377.75 360.43 2316.87 27.84 2011-12-23 06:33:20.000 357 33377.73 360.42 2316.85 27.84 2011-12-23 06:33:21.000 357 33377.79 360.42 2316.92 27.84 2011-12-23 06:33:22.000 357 33377.86 360.42 2316.82 27.84 2011-12-23 06:33:23.000 357 33377.76 360.43 2316.76 27.84 2011-12-23 06:33:24.000 357 33377.75 360.43 2316.91 27.84 2011-12-23 06:33:25.000 357 33377.77 360.43 2316.82 27.84 2011-12-23 06:33:26.000 357 33377.70 360.44 2316.79 27.84 2011-12-23 06:33:27.000 357 33377.75 360.39 2316.81 27.84 2011-12-23 06:33:28.000 357 33377.82 360.43 2316.82 27.84 2011-12-23 06:33:29.000 357 33377.77 360.39 2316.78 27.84 2011-12-23 06:33:30.000 357 33377.78 360.41 2316.88 27.84 2011-12-23 06:33:30.000 357 33377.79 360.39 2316.82 27.84 2011-12-23 06:33:32.000 357 33377.75 360.38 2316.76 27.84 2011-12-23 06:33:33.000 357 33377.82 360.39 2316.91 27.84 2011-12-23 06:33:34.000 357 33377.78 360.45 2316.82 27.84 2011-12-23 06:33:35.000 357 33377.75 360.45 2316.80 27.84 2011-12-23 06:33:36.000 357 33377.79 360.43 2316.87 27.84 2011-12-23 06:33:37.000 357 33377.75 360.42 2316.86 27.84 2011-12-23 06:33:38.000 357 33377.73 360.44 2316.86 27.84 2011-12-23 06:33:39.000 357 33377.77 360.41 2316.86 27.84 2011-12-23 06:33:40.000 357 33377.84 360.42 2316.86 27.84 2011-12-23 06:33:41.000 357 33377.88 360.40 2316.89 27.84 2011-12-23 06:33:42.000 357 33377.79 360.39 2316.82 27.84 2011-12-23 06:33:43.000 357 33377.74 360.44 2316.78 27.84 2011-12-23 06:33:43.000 357 33377.84 360.43 2316.88 27.84 2011-12-23 06:33:45.000 357 33377.82 360.42 2316.92 27.84 2011-12-23 06:33:46.000 357 33377.77 360.43 2316.81 27.84 2011-12-23 06:33:47.000 357 33377.73 360.45 2316.77 27.84 2011-12-23 06:33:48.000 357 33377.95 360.42 2316.83 27.84 2011-12-23 06:33:49.000 357 33377.73 360.42 2316.85 27.84 2011-12-23 06:33:50.000 357 33377.90 360.42 2316.81 27.84 2011-12-23 06:33:51.000 357 33377.82 360.43 2316.76 27.84 2011-12-23 06:33:52.000 357 33377.79 360.45 2316.72 27.84 2011-12-23 06:33:53.000 357 33377.99 360.41 2316.82 27.84 2011-12-23 06:33:54.000 357 33377.91 360.39 2316.74 27.84 2011-12-23 06:33:55.000 357 33377.81 360.41 2316.74 27.84 2011-12-23 06:33:56.000 357 33377.97 360.43 2316.81 27.84 2011-12-23 06:33:57.000 357 33377.88 360.39 2316.75 27.84 2011-12-23 06:33:58.000 357 33377.92 360.45 2316.80 27.84 2011-12-23 06:33:59.000 357 33377.91 360.39 2316.74 27.84 2011-12-23 06:34:00.000 357 33377.88 360.38 2316.71 27.84 2011-12-23 06:34:01.000 357 33377.91 360.43 2316.80 27.84 2011-12-23 06:34:02.000 357 33378.01 360.39 2316.76 27.84 2011-12-23 06:34:03.000 357 33378.03 360.39 2316.78 27.84 2011-12-23 06:34:04.000 357 33377.90 360.38 2316.74 27.84 2011-12-23 06:34:05.000 357 33377.97 360.45 2316.70 27.84 2011-12-23 06:34:06.000 357 33377.96 360.38 2316.75 27.84 2011-12-23 06:34:07.000 357 33377.93 360.43 2316.80 27.84 2011-12-23 06:34:08.000 357 33377.98 360.37 2316.68 27.84 2011-12-23 06:34:09.000 357 33378.07 360.36 2316.69 27.84 2011-12-23 06:34:10.000 357 33377.99 360.44 2316.74 27.84 2011-12-23 06:34:11.000 357 33378.01 360.40 2316.76 27.84 2011-12-23 06:34:12.000 357 33377.96 360.38 2316.77 27.84 2011-12-23 06:34:13.000 357 33378.11 360.37 2316.77 27.84 2011-12-23 06:34:14.000 357 33377.94 360.38 2316.75 27.84 2011-12-23 06:34:15.000 357 33377.98 360.37 2316.72 27.84 2011-12-23 06:34:16.000 357 33377.99 360.39 2316.72 27.84 2011-12-23 06:34:17.000 357 33378.07 360.39 2316.71 27.84 2011-12-23 06:34:18.000 357 33378.04 360.41 2316.68 27.84 2011-12-23 06:34:19.000 357 33378.05 360.40 2316.80 27.84 2011-12-23 06:34:20.000 357 33378.06 360.35 2316.70 27.84 2011-12-23 06:34:21.000 357 33378.02 360.34 2316.71 27.84 2011-12-23 06:34:22.000 357 33378.07 360.37 2316.68 27.84 2011-12-23 06:34:23.000 357 33378.06 360.35 2316.71 27.84 2011-12-23 06:34:24.000 357 33377.97 360.36 2316.71 27.84 2011-12-23 06:34:24.000 357 33378.11 360.36 2316.69 27.84 2011-12-23 06:34:26.000 357 33378.07 360.35 2316.64 27.84 2011-12-23 06:34:27.000 357 33378.01 360.35 2316.66 27.84 2011-12-23 06:34:28.000 357 33378.04 360.35 2316.67 27.84 2011-12-23 06:34:29.000 357 33378.12 360.36 2316.74 27.84 2011-12-23 06:34:30.000 357 33378.07 360.37 2316.69 27.84 2011-12-23 06:34:31.000 357 33378.05 360.33 2316.69 27.84 2011-12-23 06:34:32.000 357 33378.09 360.32 2316.74 27.84 2011-12-23 06:34:33.000 357 33378.11 360.35 2316.71 27.84 2011-12-23 06:34:34.000 357 33378.12 360.38 2316.75 27.84 2011-12-23 06:34:35.000 357 33378.12 360.38 2316.69 27.84 2011-12-23 06:34:36.000 357 33378.16 360.34 2316.71 27.84 2011-12-23 06:34:37.000 357 33378.06 360.37 2316.65 27.84 2011-12-23 06:34:37.000 357 33378.19 360.36 2316.63 27.84 2011-12-23 06:34:39.000 357 33378.06 360.35 2316.72 27.84 2011-12-23 06:34:40.000 357 33378.15 360.31 2316.63 27.84 2011-12-23 06:34:41.000 357 33378.18 360.35 2316.60 27.84 2011-12-23 06:34:42.000 357 33378.14 360.33 2316.63 27.84 2011-12-23 06:34:43.000 357 33378.16 360.39 2316.75 27.84 2011-12-23 06:34:44.000 357 33378.16 360.33 2316.65 27.84 2011-12-23 06:34:45.000 357 33378.18 360.32 2316.66 27.84 2011-12-23 06:34:46.000 357 33378.14 360.31 2316.71 27.84 2011-12-23 06:34:47.000 357 33378.14 360.33 2316.65 27.84 2011-12-23 06:34:48.000 357 33378.14 360.30 2316.65 27.84 2011-12-23 06:34:49.000 357 33378.14 360.31 2316.64 27.84 2011-12-23 06:34:50.000 357 33378.09 360.32 2316.70 27.84 2011-12-23 06:34:51.000 357 33378.10 360.30 2316.66 27.84 2011-12-23 06:34:52.000 357 33378.19 360.32 2316.67 27.84 2011-12-23 06:34:53.000 357 33378.21 360.32 2316.66 27.84 2011-12-23 06:34:54.000 357 33378.13 360.32 2316.71 27.84 2011-12-23 06:34:55.000 357 33378.16 360.27 2316.56 27.84 2011-12-23 06:34:56.000 357 33378.29 360.29 2316.70 27.84 2011-12-23 06:34:57.000 357 33378.22 360.25 2316.63 27.84 2011-12-23 06:34:58.000 357 33378.26 360.27 2316.65 27.84 2011-12-23 06:34:59.000 357 33378.21 360.29 2316.65 27.84 2011-12-23 06:35:00.000 357 33378.21 360.31 2316.60 27.84 2011-12-23 06:35:01.000 357 33378.29 360.28 2316.66 27.84 2011-12-23 06:35:02.000 357 33378.25 360.31 2316.63 27.84 2011-12-23 06:35:03.000 357 33378.19 360.31 2316.66 27.84 2011-12-23 06:35:04.000 357 33378.20 360.29 2316.67 27.84 2011-12-23 06:35:05.000 357 33378.26 360.26 2316.59 27.84 2011-12-23 06:35:06.000 357 33378.27 360.28 2316.62 27.84 2011-12-23 06:35:07.000 357 33378.29 360.27 2316.59 27.84 2011-12-23 06:35:08.000 357 33378.28 360.26 2316.53 27.84 2011-12-23 06:35:09.000 357 33378.24 360.28 2316.57 27.84 2011-12-23 06:35:10.000 357 33378.40 360.25 2316.61 27.84 2011-12-23 06:35:11.000 357 33378.38 360.24 2316.55 27.84 2011-12-23 06:35:12.000 357 33378.35 360.21 2316.60 27.84 2011-12-23 06:35:13.000 357 33378.35 360.27 2316.63 27.84 2011-12-23 06:35:14.000 357 33378.22 360.28 2316.69 27.84 2011-12-23 06:35:15.000 357 33378.31 360.30 2316.65 27.84 2011-12-23 06:35:16.000 357 33378.40 360.27 2316.59 27.84 2011-12-23 06:35:17.000 357 33378.43 360.25 2316.60 27.84 2011-12-23 06:35:18.000 357 33378.31 360.27 2316.66 27.84 2011-12-23 06:35:18.000 357 33378.35 360.26 2316.58 27.84 2011-12-23 06:35:20.000 357 33378.37 360.27 2316.58 27.84 2011-12-23 06:35:21.000 357 33378.37 360.27 2316.59 27.84 2011-12-23 06:35:22.000 357 33378.40 360.26 2316.66 27.84 2011-12-23 06:35:23.000 357 33378.47 360.28 2316.59 27.84 2011-12-23 06:35:24.000 357 33378.38 360.25 2316.56 27.84 2011-12-23 06:35:25.000 357 33378.36 360.22 2316.62 27.84 2011-12-23 06:35:26.000 357 33378.37 360.24 2316.60 27.84 2011-12-23 06:35:27.000 357 33378.37 360.21 2316.56 27.84 2011-12-23 06:35:28.000 357 33378.44 360.25 2316.67 27.84 2011-12-23 06:35:29.000 357 33378.38 360.26 2316.66 27.84 2011-12-23 06:35:30.000 357 33378.43 360.24 2316.57 27.84 2011-12-23 06:35:31.000 357 33378.39 360.20 2316.62 27.84 2011-12-23 06:35:31.000 357 33378.41 360.25 2316.56 27.84 2011-12-23 06:35:33.000 357 33378.33 360.23 2316.55 27.84 2011-12-23 06:35:34.000 357 33378.47 360.26 2316.59 27.84 2011-12-23 06:35:35.000 357 33378.41 360.22 2316.50 27.84 2011-12-23 06:35:36.000 357 33378.44 360.22 2316.59 27.84 2011-12-23 06:35:37.000 357 33378.37 360.18 2316.48 27.84 2011-12-23 06:35:38.000 357 33378.53 360.23 2316.53 27.84 2011-12-23 06:35:39.000 357 33378.43 360.21 2316.48 27.84 2011-12-23 06:35:40.000 357 33378.43 360.22 2316.56 27.84 2011-12-23 06:35:41.000 357 33378.38 360.27 2316.51 27.84 2011-12-23 06:35:42.000 357 33378.46 360.22 2316.52 27.84 2011-12-23 06:35:43.000 357 33378.42 360.21 2316.58 27.84 2011-12-23 06:35:44.000 357 33378.56 360.25 2316.51 27.84 2011-12-23 06:35:45.000 357 33378.47 360.24 2316.50 27.84 2011-12-23 06:35:46.000 357 33378.53 360.23 2316.56 27.84 2011-12-23 06:35:47.000 357 33378.49 360.23 2316.61 27.84 2011-12-23 06:35:48.000 357 33378.50 360.23 2316.57 27.84 2011-12-23 06:35:49.000 357 33378.50 360.21 2316.51 27.84 2011-12-23 06:35:50.000 357 33378.56 360.25 2316.53 27.84 2011-12-23 06:35:51.000 357 33378.51 360.22 2316.59 27.84 2011-12-23 06:35:52.000 357 33378.54 360.15 2316.45 27.84 2011-12-23 06:35:53.000 357 33378.53 360.20 2316.51 27.84 2011-12-23 06:35:54.000 357 33378.53 360.15 2316.52 27.84 2011-12-23 06:35:55.000 357 33378.41 360.23 2316.49 27.84 2011-12-23 06:35:56.000 357 33378.65 360.20 2316.50 27.84 2011-12-23 06:35:57.000 357 33378.56 360.18 2316.50 27.84 2011-12-23 06:35:58.000 357 33378.61 360.26 2316.50 27.84 2011-12-23 06:35:59.000 357 33378.54 360.18 2316.43 27.84 2011-12-23 06:36:00.000 357 33378.59 360.22 2316.52 27.84 2011-12-23 06:36:01.000 357 33378.53 360.22 2316.49 27.84 2011-12-23 06:36:02.000 357 33378.60 360.22 2316.53 27.84 2011-12-23 06:36:03.000 357 33378.57 360.23 2316.57 27.84 2011-12-23 06:36:04.000 357 33378.59 360.20 2316.48 27.84 2011-12-23 06:36:05.000 357 33378.58 360.22 2316.48 27.84 2011-12-23 06:36:06.000 357 33378.56 360.23 2316.47 27.84 2011-12-23 06:36:07.000 357 33378.63 360.20 2316.44 27.84 2011-12-23 06:36:08.000 357 33378.53 360.21 2316.48 27.84 2011-12-23 06:36:09.000 357 33378.56 360.23 2316.51 27.84 2011-12-23 06:36:10.000 357 33378.65 360.24 2316.51 27.84 2011-12-23 06:36:11.000 357 33378.54 360.22 2316.49 27.84 2011-12-23 06:36:12.000 357 33378.60 360.23 2316.49 27.84 2011-12-23 06:36:12.000 357 33378.60 360.24 2316.44 27.84 2011-12-23 06:36:14.000 357 33378.59 360.23 2316.50 27.84 2011-12-23 06:36:15.000 357 33378.60 360.23 2316.56 27.84 2011-12-23 06:36:16.000 357 33378.64 360.19 2316.56 27.84 2011-12-23 06:36:17.000 357 33378.62 360.21 2316.49 27.84 2011-12-23 06:36:18.000 357 33378.66 360.24 2316.45 27.84 2011-12-23 06:36:19.000 357 33378.61 360.23 2316.43 27.84 2011-12-23 06:36:20.000 357 33378.56 360.21 2316.49 27.84 2011-12-23 06:36:21.000 357 33378.57 360.21 2316.54 27.84 2011-12-23 06:36:22.000 357 33378.73 360.21 2316.48 27.84 2011-12-23 06:36:23.000 357 33378.66 360.25 2316.56 27.84 2011-12-23 06:36:24.000 357 33378.64 360.17 2316.43 27.84 2011-12-23 06:36:25.000 357 33378.65 360.18 2316.55 27.84 2011-12-23 06:36:25.000 357 33378.67 360.25 2316.51 27.84 2011-12-23 06:36:27.000 357 33378.56 360.22 2316.50 27.84 2011-12-23 06:36:28.000 357 33378.68 360.21 2316.51 27.84 2011-12-23 06:36:29.000 357 33378.65 360.19 2316.52 27.84 2011-12-23 06:36:30.000 357 33378.57 360.23 2316.53 27.84 2011-12-23 06:36:31.000 357 33378.70 360.21 2316.53 27.84 2011-12-23 06:36:32.000 357 33378.65 360.20 2316.42 27.84 2011-12-23 06:36:33.000 357 33378.81 360.20 2316.48 27.84 2011-12-23 06:36:34.000 357 33378.66 360.18 2316.53 27.84 2011-12-23 06:36:35.000 357 33378.73 360.24 2316.44 27.84 2011-12-23 06:36:36.000 357 33378.63 360.25 2316.57 27.84 2011-12-23 06:36:37.000 357 33378.72 360.17 2316.54 27.84 2011-12-23 06:36:38.000 357 33378.71 360.18 2316.46 27.84 2011-12-23 06:36:39.000 357 33378.71 360.18 2316.45 27.84 2011-12-23 06:36:40.000 357 33378.77 360.22 2316.46 27.84 2011-12-23 06:36:41.000 357 33378.70 360.21 2316.53 27.84 2011-12-23 06:36:42.000 357 33378.70 360.22 2316.51 27.84 2011-12-23 06:36:43.000 357 33378.69 360.24 2316.49 27.84 2011-12-23 06:36:44.000 357 33378.75 360.25 2316.48 27.84 2011-12-23 06:36:45.000 357 33378.80 360.22 2316.46 27.84 2011-12-23 06:36:46.000 357 33378.65 360.25 2316.52 27.84 2011-12-23 06:36:47.000 357 33378.71 360.23 2316.47 27.84 2011-12-23 06:36:48.000 357 33378.67 360.25 2316.50 27.84 2011-12-23 06:36:49.000 357 33378.72 360.25 2316.50 27.84 2011-12-23 06:36:50.000 357 33378.80 360.23 2316.43 27.84 2011-12-23 06:36:51.000 357 33378.79 360.24 2316.50 27.84 2011-12-23 06:36:52.000 357 33378.78 360.25 2316.45 27.84 2011-12-23 06:36:53.000 357 33378.76 360.23 2316.47 27.84 2011-12-23 06:36:54.000 357 33378.75 360.20 2316.42 27.84 2011-12-23 06:36:55.000 357 33378.76 360.20 2316.43 27.84 2011-12-23 06:36:56.000 357 33378.78 360.22 2316.42 27.84 2011-12-23 06:36:57.000 357 33378.82 360.20 2316.43 27.84 2011-12-23 06:36:58.000 357 33378.80 360.18 2316.49 27.84 2011-12-23 06:36:59.000 357 33378.85 360.23 2316.45 27.84 2011-12-23 06:37:00.000 357 33378.74 360.22 2316.38 27.84 2011-12-23 06:37:01.000 357 33378.76 360.25 2316.44 27.84 2011-12-23 06:37:02.000 357 33378.81 360.23 2316.42 27.84 2011-12-23 06:37:03.000 357 33378.82 360.20 2316.44 27.84 2011-12-23 06:37:04.000 357 33378.82 360.20 2316.53 27.84 2011-12-23 06:37:05.000 357 33378.79 360.23 2316.47 27.84 2011-12-23 06:37:06.000 357 33378.84 360.23 2316.40 27.84 2011-12-23 06:37:06.000 357 33378.84 360.21 2316.40 27.84 2011-12-23 06:37:08.000 357 33378.82 360.23 2316.40 27.84 2011-12-23 06:37:09.000 357 33378.86 360.23 2316.45 27.84 2011-12-23 06:37:10.000 357 33378.82 360.18 2316.38 27.84 2011-12-23 06:37:11.000 357 33378.91 360.21 2316.49 27.84 2011-12-23 06:37:12.000 357 33378.96 360.21 2316.53 27.84 2011-12-23 06:37:13.000 357 33378.82 360.21 2316.45 27.84 2011-12-23 06:37:14.000 357 33378.93 360.19 2316.44 27.84 2011-12-23 06:37:15.000 357 33378.86 360.20 2316.40 27.84 2011-12-23 06:37:16.000 357 33378.87 360.23 2316.49 27.84 2011-12-23 06:37:17.000 357 33378.88 360.21 2316.46 27.84 2011-12-23 06:37:18.000 357 33378.87 360.19 2316.40 27.84 2011-12-23 06:37:19.000 357 33378.94 360.20 2316.44 27.84 2011-12-23 06:37:19.000 357 33378.97 360.23 2316.42 27.84 2011-12-23 06:37:21.000 357 33378.98 360.22 2316.40 27.84 2011-12-23 06:37:22.000 357 33378.96 360.16 2316.38 27.84 2011-12-23 06:37:23.000 357 33378.89 360.20 2316.43 27.84 2011-12-23 06:37:24.000 357 33378.94 360.22 2316.53 27.84 2011-12-23 06:37:25.000 357 33378.85 360.22 2316.47 27.84 2011-12-23 06:37:26.000 357 33378.93 360.23 2316.46 27.84 2011-12-23 06:37:27.000 357 33378.87 360.20 2316.45 27.84 2011-12-23 06:37:28.000 357 33378.92 360.16 2316.43 27.84 2011-12-23 06:37:29.000 357 33378.88 360.19 2316.46 27.84 2011-12-23 06:37:30.000 357 33378.82 360.22 2316.41 27.84 2011-12-23 06:37:31.000 357 33378.90 360.19 2316.38 27.84 2011-12-23 06:37:32.000 357 33378.93 360.16 2316.38 27.84 2011-12-23 06:37:33.000 357 33378.97 360.17 2316.37 27.84 2011-12-23 06:37:34.000 357 33378.94 360.20 2316.42 27.84 2011-12-23 06:37:35.000 357 33378.97 360.16 2316.43 27.84 2011-12-23 06:37:36.000 357 33378.92 360.16 2316.45 27.84 2011-12-23 06:37:37.000 357 33378.89 360.17 2316.35 27.84 2011-12-23 06:37:38.000 357 33378.94 360.17 2316.41 27.84 2011-12-23 06:37:39.000 357 33378.95 360.14 2316.35 27.84 2011-12-23 06:37:40.000 357 33378.97 360.18 2316.41 27.84 2011-12-23 06:37:41.000 357 33378.92 360.16 2316.45 27.84 2011-12-23 06:37:42.000 357 33378.91 360.18 2316.41 27.84 2011-12-23 06:37:43.000 357 33379.03 360.20 2316.42 27.84 2011-12-23 06:37:44.000 357 33379.02 360.17 2316.43 27.84 2011-12-23 06:37:45.000 357 33379.08 360.17 2316.42 27.84 2011-12-23 06:37:46.000 357 33379.00 360.18 2316.39 27.84 2011-12-23 06:37:47.000 357 33378.98 360.15 2316.46 27.84 2011-12-23 06:37:48.000 357 33379.02 360.18 2316.34 27.84 2011-12-23 06:37:49.000 357 33379.07 360.21 2316.38 27.84 2011-12-23 06:37:50.000 357 33379.01 360.20 2316.38 27.84 2011-12-23 06:37:51.000 357 33378.99 360.17 2316.40 27.84 2011-12-23 06:37:52.000 357 33379.12 360.15 2316.39 27.84 2011-12-23 06:37:53.000 357 33378.99 360.20 2316.44 27.84 2011-12-23 06:37:54.000 357 33379.05 360.17 2316.38 27.84 2011-12-23 06:37:55.000 357 33379.09 360.19 2316.32 27.84 2011-12-23 06:37:56.000 357 33379.10 360.18 2316.38 27.84 2011-12-23 06:37:57.000 357 33379.03 360.19 2316.35 27.84 2011-12-23 06:37:58.000 357 33379.11 360.18 2316.37 27.84 2011-12-23 06:37:59.000 357 33379.07 360.17 2316.34 27.84 2011-12-23 06:38:00.000 357 33379.10 360.19 2316.35 27.84 2011-12-23 06:38:00.000 357 33379.14 360.13 2316.31 27.84 2011-12-23 06:38:02.000 357 33379.06 360.13 2316.38 27.84 2011-12-23 06:38:03.000 357 33379.09 360.11 2316.38 27.84 2011-12-23 06:38:04.000 357 33379.13 360.16 2316.32 27.84 2011-12-23 06:38:05.000 357 33379.06 360.15 2316.34 27.84 2011-12-23 06:38:06.000 357 33378.96 360.14 2316.34 27.84 2011-12-23 06:38:07.000 357 33379.09 360.17 2316.32 27.84 2011-12-23 06:38:08.000 357 33379.26 360.10 2316.40 27.84 2011-12-23 06:38:09.000 357 33379.18 360.08 2316.36 27.84 2011-12-23 06:38:10.000 357 33379.16 360.11 2316.29 27.84 2011-12-23 06:38:11.000 357 33379.12 360.13 2316.37 27.84 2011-12-23 06:38:12.000 357 33379.12 360.15 2316.32 27.84 2011-12-23 06:38:13.000 357 33379.15 360.09 2316.40 27.84 2011-12-23 06:38:13.000 357 33379.21 360.12 2316.36 27.84 2011-12-23 06:38:15.000 357 33379.13 360.12 2316.40 27.84 2011-12-23 06:38:16.000 357 33379.22 360.13 2316.33 27.84 2011-12-23 06:38:17.000 357 33379.14 360.11 2316.41 27.84 2011-12-23 06:38:18.000 357 33379.20 360.13 2316.30 27.84 2011-12-23 06:38:19.000 357 33379.21 360.06 2316.35 27.84 2011-12-23 06:38:20.000 357 33379.12 360.07 2316.32 27.84 2011-12-23 06:38:21.000 357 33379.22 360.03 2316.33 27.84 2011-12-23 06:38:22.000 357 33379.28 360.12 2316.30 27.84 2011-12-23 06:38:23.000 357 33379.27 360.11 2316.35 27.84 2011-12-23 06:38:24.000 357 33379.25 360.08 2316.38 27.84 2011-12-23 06:38:25.000 357 33379.17 360.10 2316.40 27.84 2011-12-23 06:38:26.000 357 33379.28 360.10 2316.38 27.84 2011-12-23 06:38:27.000 357 33379.30 360.08 2316.39 27.84 2011-12-23 06:38:28.000 357 33379.24 360.12 2316.46 27.84 2011-12-23 06:38:29.000 357 33379.28 360.06 2316.28 27.84 2011-12-23 06:38:30.000 357 33379.29 360.14 2316.40 27.84 2011-12-23 06:38:31.000 357 33379.26 360.14 2316.32 27.84 2011-12-23 06:38:32.000 357 33379.21 360.06 2316.33 27.84 2011-12-23 06:38:33.000 357 33379.21 360.09 2316.25 27.84 2011-12-23 06:38:34.000 357 33379.34 360.05 2316.40 27.84 2011-12-23 06:38:35.000 357 33379.33 360.11 2316.32 27.84 2011-12-23 06:38:36.000 357 33379.28 360.09 2316.29 27.84 2011-12-23 06:38:37.000 357 33379.32 360.06 2316.37 27.84 2011-12-23 06:38:38.000 357 33379.37 360.08 2316.39 27.84 2011-12-23 06:38:39.000 357 33379.27 360.07 2316.37 27.84 2011-12-23 06:38:40.000 357 33379.36 360.10 2316.41 27.84 2011-12-23 06:38:41.000 357 33379.28 360.10 2316.30 27.84 2011-12-23 06:38:42.000 357 33379.33 360.03 2316.32 27.84 2011-12-23 06:38:43.000 357 33379.39 360.06 2316.25 27.84 2011-12-23 06:38:44.000 357 33379.25 360.09 2316.40 27.84 2011-12-23 06:38:45.000 357 33379.23 360.06 2316.40 27.84 2011-12-23 06:38:46.000 357 33379.30 360.03 2316.32 27.84 2011-12-23 06:38:47.000 357 33379.32 360.04 2316.40 27.84 2011-12-23 06:38:48.000 357 33379.33 360.07 2316.31 27.84 2011-12-23 06:38:49.000 357 33379.39 360.04 2316.32 27.84 2011-12-23 06:38:50.000 357 33379.32 360.06 2316.26 27.84 2011-12-23 06:38:51.000 357 33379.35 360.08 2316.31 27.84 2011-12-23 06:38:52.000 357 33379.41 360.07 2316.34 27.84 2011-12-23 06:38:53.000 357 33379.39 360.05 2316.33 27.84 2011-12-23 06:38:54.000 357 33379.27 360.04 2316.37 27.84 2011-12-23 06:38:54.000 357 33379.34 360.02 2316.37 27.84 2011-12-23 06:38:56.000 357 33379.38 360.04 2316.30 27.84 2011-12-23 06:38:57.000 357 33379.36 360.03 2316.30 27.84 2011-12-23 06:38:58.000 357 33379.34 360.04 2316.29 27.84 2011-12-23 06:38:59.000 357 33379.37 360.02 2316.33 27.84 2011-12-23 06:39:00.000 357 33379.39 359.98 2316.28 27.84 2011-12-23 06:39:01.000 357 33379.28 360.00 2316.33 27.84 2011-12-23 06:39:02.000 357 33379.42 360.04 2316.31 27.84 2011-12-23 06:39:03.000 357 33379.36 360.04 2316.31 27.84 2011-12-23 06:39:04.000 357 33379.36 360.00 2316.29 27.84 2011-12-23 06:39:05.000 357 33379.39 360.01 2316.29 27.84 2011-12-23 06:39:06.000 357 33379.44 360.02 2316.38 27.84 2011-12-23 06:39:07.000 357 33379.22 360.06 2316.28 27.84 2011-12-23 06:39:07.000 357 33379.47 360.00 2316.37 27.84 2011-12-23 06:39:09.000 357 33379.39 360.02 2316.36 27.84 2011-12-23 06:39:10.000 357 33379.44 360.02 2316.33 27.84 2011-12-23 06:39:11.000 357 33379.36 360.00 2316.35 27.84 2011-12-23 06:39:12.000 357 33379.33 360.02 2316.28 27.84 2011-12-23 06:39:13.000 357 33379.48 359.95 2316.33 27.84 2011-12-23 06:39:14.000 357 33379.48 359.98 2316.31 27.84 2011-12-23 06:39:15.000 357 33379.50 359.97 2316.28 27.84 2011-12-23 06:39:16.000 357 33379.55 359.99 2316.33 27.84 2011-12-23 06:39:17.000 357 33379.50 359.98 2316.25 27.84 2011-12-23 06:39:18.000 357 33379.58 359.99 2316.31 27.84 2011-12-23 06:39:19.000 357 33379.49 359.98 2316.26 27.84 2011-12-23 06:39:20.000 357 33379.47 360.01 2316.26 27.84 2011-12-23 06:39:21.000 357 33379.47 359.96 2316.22 27.84 2011-12-23 06:39:22.000 357 33379.55 359.94 2316.24 27.84 2011-12-23 06:39:23.000 357 33379.55 359.98 2316.21 27.84 2011-12-23 06:39:24.000 357 33379.55 359.99 2316.20 27.84 2011-12-23 06:39:25.000 357 33379.43 359.96 2316.27 27.84 2011-12-23 06:39:26.000 357 33379.52 359.95 2316.24 27.84 2011-12-23 06:39:27.000 357 33379.52 359.97 2316.24 27.84 2011-12-23 06:39:28.000 357 33379.59 359.99 2316.24 27.84 2011-12-23 06:39:29.000 357 33379.58 359.97 2316.28 27.84 2011-12-23 06:39:30.000 357 33379.68 359.98 2316.26 27.84 2011-12-23 06:39:31.000 357 33379.46 359.97 2316.22 27.84 2011-12-23 06:39:32.000 357 33379.53 360.01 2316.28 27.84 2011-12-23 06:39:33.000 357 33379.50 359.97 2316.26 27.84 2011-12-23 06:39:34.000 357 33379.56 360.00 2316.19 27.84 2011-12-23 06:39:35.000 357 33379.58 359.99 2316.20 27.84 2011-12-23 06:39:36.000 357 33379.52 359.95 2316.20 27.84 2011-12-23 06:39:37.000 357 33379.58 359.99 2316.22 27.84 2011-12-23 06:39:38.000 357 33379.61 359.97 2316.23 27.84 2011-12-23 06:39:39.000 357 33379.56 359.97 2316.22 27.84 2011-12-23 06:39:40.000 357 33379.53 360.00 2316.23 27.84 2011-12-23 06:39:41.000 357 33379.62 359.98 2316.16 27.84 2011-12-23 06:39:42.000 357 33379.61 359.99 2316.22 27.84 2011-12-23 06:39:43.000 357 33379.48 360.00 2316.20 27.84 2011-12-23 06:39:44.000 357 33379.62 359.98 2316.31 27.84 2011-12-23 06:39:45.000 357 33379.57 359.96 2316.32 27.84 2011-12-23 06:39:46.000 357 33379.61 359.97 2316.25 27.84 2011-12-23 06:39:47.000 357 33379.59 359.97 2316.25 27.84 2011-12-23 06:39:48.000 357 33379.59 359.94 2316.27 27.84 2011-12-23 06:39:48.000 357 33379.61 359.96 2316.19 27.84 2011-12-23 06:39:50.000 357 33379.69 359.97 2316.26 27.84 2011-12-23 06:39:51.000 357 33379.70 359.95 2316.22 27.84 2011-12-23 06:39:52.000 357 33379.63 359.94 2316.33 27.84 2011-12-23 06:39:53.000 357 33379.62 359.97 2316.27 27.84 2011-12-23 06:39:54.000 357 33379.64 359.94 2316.20 27.84 2011-12-23 06:39:55.000 357 33379.68 359.92 2316.18 27.84 2011-12-23 06:39:56.000 357 33379.73 359.98 2316.22 27.83 2011-12-23 06:39:57.000 357 33379.69 359.95 2316.23 27.83 2011-12-23 06:39:58.000 357 33379.74 359.92 2316.24 27.83 2011-12-23 06:39:59.000 357 33379.70 359.89 2316.16 27.83 2011-12-23 06:40:00.000 357 33379.69 359.89 2316.19 27.83 2011-12-23 06:40:01.000 357 33379.69 359.91 2316.16 27.83 2011-12-23 06:40:01.000 357 33379.69 359.92 2316.21 27.83 2011-12-23 06:40:03.000 357 33379.68 359.93 2316.19 27.83 2011-12-23 06:40:04.000 357 33379.70 359.89 2316.17 27.83 2011-12-23 06:40:05.000 357 33379.74 359.92 2316.26 27.83 2011-12-23 06:40:06.000 357 33379.75 359.91 2316.25 27.83 2011-12-23 06:40:07.000 357 33379.77 359.92 2316.13 27.83 2011-12-23 06:40:08.000 357 33379.76 359.87 2316.25 27.83 2011-12-23 06:40:09.000 357 33379.74 359.87 2316.20 27.83 2011-12-23 06:40:10.000 357 33379.73 359.94 2316.22 27.83 2011-12-23 06:40:11.000 357 33379.73 359.97 2316.26 27.83 2011-12-23 06:40:12.000 357 33379.58 359.95 2316.20 27.83 2011-12-23 06:40:13.000 357 33379.68 359.94 2316.24 27.83 2011-12-23 06:40:14.000 357 33379.71 359.93 2316.20 27.83 2011-12-23 06:40:15.000 357 33379.68 359.94 2316.14 27.83 2011-12-23 06:40:16.000 357 33379.68 359.90 2316.15 27.83 2011-12-23 06:40:17.000 357 33379.62 359.91 2316.17 27.83 2011-12-23 06:40:18.000 357 33379.65 359.96 2316.17 27.83 2011-12-23 06:40:19.000 357 33379.72 359.93 2316.20 27.83 2011-12-23 06:40:20.000 357 33379.69 359.96 2316.23 27.83 2011-12-23 06:40:21.000 357 33379.66 359.91 2316.18 27.83 2011-12-23 06:40:22.000 357 33379.64 359.92 2316.19 27.83 2011-12-23 06:40:23.000 357 33379.66 359.92 2316.14 27.83 2011-12-23 06:40:24.000 357 33379.68 359.92 2316.22 27.83 2011-12-23 06:40:25.000 357 33379.64 359.94 2316.17 27.83 2011-12-23 06:40:26.000 357 33379.67 359.93 2316.17 27.83 2011-12-23 06:40:27.000 357 33379.60 359.91 2316.14 27.83 2011-12-23 06:40:28.000 357 33379.58 359.94 2316.24 27.83 2011-12-23 06:40:29.000 357 33379.64 359.95 2316.20 27.83 2011-12-23 06:40:30.000 357 33379.62 359.93 2316.15 27.83 2011-12-23 06:40:31.000 357 33379.70 359.94 2316.09 27.83 2011-12-23 06:40:32.000 357 33379.68 359.91 2316.18 27.83 2011-12-23 06:40:33.000 357 33379.59 359.88 2316.19 27.83 2011-12-23 06:40:34.000 357 33379.71 359.92 2316.24 27.83 2011-12-23 06:40:35.000 357 33379.70 359.96 2316.27 27.83 2011-12-23 06:40:36.000 357 33379.68 359.95 2316.11 27.83 2011-12-23 06:40:37.000 357 33379.59 359.93 2316.16 27.83 2011-12-23 06:40:38.000 357 33379.70 359.94 2316.20 27.83 2011-12-23 06:40:39.000 357 33379.67 359.93 2316.13 27.83 2011-12-23 06:40:40.000 357 33379.81 359.89 2316.27 27.83 2011-12-23 06:40:41.000 357 33379.68 359.90 2316.24 27.83 2011-12-23 06:40:42.000 357 33379.80 359.92 2316.19 27.83 2011-12-23 06:40:42.000 357 33379.68 359.90 2316.21 27.83 2011-12-23 06:40:44.000 357 33379.74 359.93 2316.22 27.83 2011-12-23 06:40:45.000 357 33379.80 359.92 2316.20 27.83 2011-12-23 06:40:46.000 357 33379.75 359.91 2316.26 27.83 2011-12-23 06:40:47.000 357 33379.75 359.94 2316.23 27.83 2011-12-23 06:40:48.000 357 33379.83 359.90 2316.18 27.83 2011-12-23 06:40:49.000 357 33379.74 359.93 2316.20 27.83 2011-12-23 06:40:50.000 357 33379.90 359.90 2316.29 27.83 2011-12-23 06:40:51.000 357 33379.81 359.89 2316.22 27.83 2011-12-23 06:40:52.000 357 33379.75 359.90 2316.18 27.83 2011-12-23 06:40:53.000 357 33379.77 359.88 2316.18 27.83 2011-12-23 06:40:54.000 357 33379.83 359.88 2316.13 27.83 2011-12-23 06:40:55.000 357 33379.75 359.89 2316.17 27.83 2011-12-23 06:40:55.000 357 33379.87 359.92 2316.19 27.83 2011-12-23 06:40:57.000 357 33379.86 359.89 2316.28 27.83 2011-12-23 06:40:58.000 357 33379.89 359.90 2316.20 27.83 2011-12-23 06:40:59.000 357 33379.78 359.87 2316.13 27.83 2011-12-23 06:41:00.000 357 33379.81 359.89 2316.09 27.83 2011-12-23 06:41:01.000 357 33379.87 359.83 2316.16 27.83 2011-12-23 06:41:02.000 357 33379.80 359.86 2316.18 27.83 2011-12-23 06:41:03.000 357 33379.78 359.88 2316.14 27.83 2011-12-23 06:41:04.000 357 33379.84 359.92 2316.18 27.83 2011-12-23 06:41:05.000 357 33379.75 359.91 2316.16 27.83 2011-12-23 06:41:06.000 357 33379.84 359.92 2316.22 27.83 2011-12-23 06:41:07.000 357 33379.74 359.93 2316.11 27.83 2011-12-23 06:41:08.000 357 33379.81 359.90 2316.18 27.83 2011-12-23 06:41:09.000 357 33379.83 359.91 2316.13 27.83 2011-12-23 06:41:10.000 357 33379.80 359.91 2316.16 27.83 2011-12-23 06:41:11.000 357 33379.89 359.96 2316.16 27.83 2011-12-23 06:41:12.000 357 33379.81 359.93 2316.16 27.83 2011-12-23 06:41:13.000 357 33379.83 359.92 2316.18 27.83 2011-12-23 06:41:14.000 357 33379.86 359.93 2316.09 27.83 2011-12-23 06:41:15.000 357 33379.81 359.92 2316.09 27.83 2011-12-23 06:41:16.000 357 33379.94 359.95 2316.18 27.83 2011-12-23 06:41:17.000 357 33379.93 359.92 2316.28 27.83 2011-12-23 06:41:18.000 357 33379.82 359.92 2316.13 27.83 2011-12-23 06:41:19.000 357 33379.87 359.93 2316.17 27.83 2011-12-23 06:41:20.000 357 33379.90 359.89 2316.25 27.83 2011-12-23 06:41:21.000 357 33379.88 359.88 2316.20 27.83 2011-12-23 06:41:22.000 357 33379.92 359.90 2316.13 27.83 2011-12-23 06:41:23.000 357 33379.96 359.87 2316.18 27.83 2011-12-23 06:41:24.000 357 33380.09 359.84 2316.15 27.83 2011-12-23 06:41:25.000 357 33379.90 359.85 2316.17 27.83 2011-12-23 06:41:26.000 357 33380.01 359.89 2316.17 27.83 2011-12-23 06:41:27.000 357 33380.07 359.83 2316.12 27.83 2011-12-23 06:41:28.000 357 33380.03 359.85 2316.20 27.83 2011-12-23 06:41:29.000 357 33380.00 359.85 2316.13 27.83 2011-12-23 06:41:30.000 357 33380.00 359.84 2316.14 27.83 2011-12-23 06:41:31.000 357 33380.11 359.82 2316.11 27.83 2011-12-23 06:41:32.000 357 33380.01 359.85 2316.07 27.83 2011-12-23 06:41:33.000 357 33380.08 359.85 2316.08 27.83 2011-12-23 06:41:34.000 357 33380.08 359.86 2316.13 27.83 2011-12-23 06:41:35.000 357 33380.09 359.87 2316.09 27.83 2011-12-23 06:41:36.000 357 33380.03 359.83 2316.03 27.83 2011-12-23 06:41:36.000 357 33379.98 359.87 2316.12 27.83 2011-12-23 06:41:38.000 357 33379.99 359.84 2316.07 27.83 2011-12-23 06:41:39.000 357 33379.94 359.85 2316.07 27.83 2011-12-23 06:41:40.000 357 33379.91 359.84 2316.11 27.83 2011-12-23 06:41:41.000 357 33380.02 359.85 2316.11 27.83 2011-12-23 06:41:42.000 357 33379.93 359.85 2316.09 27.83 2011-12-23 06:41:43.000 357 33379.94 359.89 2316.14 27.83 2011-12-23 06:41:44.000 357 33380.04 359.85 2316.02 27.83 2011-12-23 06:41:45.000 357 33379.90 359.85 2316.06 27.83 2011-12-23 06:41:46.000 357 33379.88 359.88 2316.09 27.83 2011-12-23 06:41:47.000 357 33379.97 359.88 2316.10 27.83 2011-12-23 06:41:48.000 357 33379.99 359.89 2316.13 27.83 2011-12-23 06:41:49.000 357 33379.93 359.86 2316.07 27.83 2011-12-23 06:41:49.000 357 33379.91 359.90 2316.20 27.83 2011-12-23 06:41:51.000 357 33379.88 359.89 2316.18 27.83 2011-12-23 06:41:52.000 357 33379.93 359.89 2316.15 27.83 2011-12-23 06:41:53.000 357 33379.89 359.89 2316.19 27.83 2011-12-23 06:41:54.000 357 33379.96 359.93 2316.13 27.83 2011-12-23 06:41:55.000 357 33379.96 359.89 2316.10 27.83 2011-12-23 06:41:56.000 357 33379.93 359.88 2316.15 27.83 2011-12-23 06:41:57.000 357 33379.96 359.89 2316.16 27.83 2011-12-23 06:41:58.000 357 33379.96 359.87 2316.26 27.83 2011-12-23 06:41:59.000 357 33379.94 359.88 2316.16 27.83 2011-12-23 06:42:00.000 357 33380.00 359.87 2316.18 27.83 2011-12-23 06:42:01.000 357 33379.93 359.88 2316.16 27.83 2011-12-23 06:42:02.000 357 33380.06 359.90 2316.10 27.83 2011-12-23 06:42:03.000 357 33380.05 359.85 2316.16 27.83 2011-12-23 06:42:04.000 357 33380.02 359.83 2316.19 27.83 2011-12-23 06:42:05.000 357 33380.09 359.87 2316.18 27.83 2011-12-23 06:42:06.000 357 33380.09 359.85 2316.13 27.83 2011-12-23 06:42:07.000 357 33380.16 359.85 2316.10 27.83 2011-12-23 06:42:08.000 357 33380.14 359.85 2316.18 27.83 2011-12-23 06:42:09.000 357 33380.07 359.83 2316.16 27.83 2011-12-23 06:42:10.000 357 33380.15 359.85 2316.18 27.83 2011-12-23 06:42:11.000 357 33380.11 359.85 2316.16 27.83 2011-12-23 06:42:12.000 357 33380.09 359.82 2316.05 27.83 2011-12-23 06:42:13.000 357 33380.17 359.84 2316.14 27.83 2011-12-23 06:42:14.000 357 33380.19 359.86 2316.13 27.83 2011-12-23 06:42:15.000 357 33380.15 359.85 2316.12 27.83 2011-12-23 06:42:16.000 357 33380.18 359.83 2316.09 27.83 2011-12-23 06:42:17.000 357 33380.17 359.88 2316.12 27.83 2011-12-23 06:42:18.000 357 33380.17 359.84 2316.06 27.83 2011-12-23 06:42:19.000 357 33380.18 359.88 2316.10 27.83 2011-12-23 06:42:20.000 357 33380.17 359.84 2316.04 27.83 2011-12-23 06:42:21.000 357 33380.12 359.81 2316.15 27.83 2011-12-23 06:42:22.000 357 33380.11 359.86 2316.08 27.83 2011-12-23 06:42:23.000 357 33380.11 359.86 2316.10 27.83 2011-12-23 06:42:24.000 357 33380.14 359.86 2316.07 27.83 2011-12-23 06:42:25.000 357 33380.19 359.86 2316.09 27.83 2011-12-23 06:42:26.000 357 33380.08 359.90 2316.12 27.83 2011-12-23 06:42:27.000 357 33380.07 359.87 2316.10 27.83 2011-12-23 06:42:28.000 357 33380.09 359.85 2316.13 27.83 2011-12-23 06:42:29.000 357 33380.10 359.89 2316.00 27.83 2011-12-23 06:42:30.000 357 33380.05 359.92 2316.17 27.83 2011-12-23 06:42:30.000 357 33380.07 359.87 2316.11 27.83 2011-12-23 06:42:32.000 357 33380.11 359.90 2316.14 27.83 2011-12-23 06:42:33.000 357 33380.09 359.89 2316.10 27.83 2011-12-23 06:42:34.000 357 33380.16 359.89 2316.09 27.83 2011-12-23 06:42:35.000 357 33380.08 359.89 2316.11 27.83 2011-12-23 06:42:36.000 357 33380.18 359.89 2316.13 27.83 2011-12-23 06:42:37.000 357 33380.05 359.89 2316.16 27.83 2011-12-23 06:42:38.000 357 33380.13 359.84 2316.12 27.83 2011-12-23 06:42:39.000 357 33380.08 359.86 2316.12 27.83 2011-12-23 06:42:40.000 357 33380.16 359.83 2316.09 27.83 2011-12-23 06:42:41.000 357 33380.20 359.89 2316.13 27.83 2011-12-23 06:42:42.000 357 33380.17 359.88 2316.19 27.83 2011-12-23 06:42:43.000 357 33380.04 359.84 2316.21 27.83 2011-12-23 06:42:43.000 357 33380.29 359.81 2316.14 27.83 2011-12-23 06:42:45.000 357 33380.21 359.81 2316.08 27.83 2011-12-23 06:42:46.000 357 33380.20 359.84 2316.04 27.83 2011-12-23 06:42:47.000 357 33380.25 359.86 2316.09 27.83 2011-12-23 06:42:48.000 357 33380.25 359.82 2316.09 27.83 2011-12-23 06:42:49.000 357 33380.25 359.82 2316.09 27.83 2011-12-23 06:42:50.000 357 33380.27 359.80 2316.15 27.83 2011-12-23 06:42:51.000 357 33380.31 359.82 2316.12 27.83 2011-12-23 06:42:52.000 357 33380.36 359.84 2316.14 27.83 2011-12-23 06:42:53.000 357 33380.29 359.81 2316.14 27.83 2011-12-23 06:42:54.000 357 33380.38 359.83 2316.01 27.83 2011-12-23 06:42:55.000 357 33380.28 359.85 2316.10 27.83 2011-12-23 06:42:56.000 357 33380.32 359.77 2316.05 27.83 2011-12-23 06:42:57.000 357 33380.29 359.76 2316.03 27.83 2011-12-23 06:42:58.000 357 33380.36 359.80 2316.09 27.83 2011-12-23 06:42:59.000 357 33380.33 359.81 2316.18 27.83 2011-12-23 06:43:00.000 357 33380.29 359.85 2316.07 27.83 2011-12-23 06:43:01.000 357 33380.29 359.83 2316.14 27.83 2011-12-23 06:43:02.000 357 33380.42 359.86 2316.13 27.83 2011-12-23 06:43:03.000 357 33380.36 359.83 2316.03 27.83 2011-12-23 06:43:04.000 357 33380.35 359.80 2316.01 27.83 2011-12-23 06:43:05.000 357 33380.38 359.88 2316.10 27.83 2011-12-23 06:43:06.000 357 33380.39 359.80 2316.03 27.83 2011-12-23 06:43:07.000 357 33380.33 359.82 2316.08 27.83 2011-12-23 06:43:08.000 357 33380.28 359.87 2316.12 27.83 2011-12-23 06:43:09.000 357 33380.30 359.86 2316.02 27.83 2011-12-23 06:43:10.000 357 33380.42 359.83 2316.09 27.83 2011-12-23 06:43:11.000 357 33380.24 359.86 2316.07 27.83 2011-12-23 06:43:12.000 357 33380.32 359.88 2316.00 27.83 2011-12-23 06:43:13.000 357 33380.17 359.88 2316.07 27.83 2011-12-23 06:43:14.000 357 33380.35 359.91 2316.00 27.83 2011-12-23 06:43:15.000 357 33380.22 359.88 2316.09 27.83 2011-12-23 06:43:16.000 357 33380.25 359.87 2316.12 27.83 2011-12-23 06:43:17.000 357 33380.29 359.89 2316.09 27.83 2011-12-23 06:43:18.000 357 33380.20 359.91 2316.12 27.83 2011-12-23 06:43:19.000 357 33380.27 359.90 2316.06 27.83 2011-12-23 06:43:20.000 357 33380.25 359.89 2316.09 27.83 2011-12-23 06:43:21.000 357 33380.17 359.87 2316.08 27.83 2011-12-23 06:43:22.000 357 33380.29 359.87 2316.11 27.83 2011-12-23 06:43:23.000 357 33380.30 359.87 2316.10 27.83 2011-12-23 06:43:24.000 357 33380.32 359.86 2316.13 27.83 2011-12-23 06:43:24.000 357 33380.35 359.83 2316.12 27.83 2011-12-23 06:43:26.000 357 33380.31 359.87 2316.12 27.83 2011-12-23 06:43:27.000 357 33380.34 359.85 2316.16 27.83 2011-12-23 06:43:28.000 357 33380.37 359.88 2316.15 27.83 2011-12-23 06:43:29.000 357 33380.41 359.86 2316.09 27.83 2011-12-23 06:43:30.000 357 33380.45 359.82 2316.06 27.83 2011-12-23 06:43:31.000 357 33380.48 359.84 2316.14 27.83 2011-12-23 06:43:32.000 357 33380.42 359.85 2316.13 27.83 2011-12-23 06:43:33.000 357 33380.44 359.84 2316.14 27.83 2011-12-23 06:43:34.000 357 33380.47 359.84 2316.18 27.83 2011-12-23 06:43:35.000 357 33380.43 359.79 2316.09 27.83 2011-12-23 06:43:36.000 357 33380.47 359.81 2316.13 27.83 2011-12-23 06:43:37.000 357 33380.48 359.79 2316.12 27.83 2011-12-23 06:43:37.000 357 33380.51 359.77 2316.07 27.83 2011-12-23 06:43:39.000 357 33380.46 359.78 2316.08 27.83 2011-12-23 06:43:40.000 357 33380.43 359.85 2316.12 27.83 2011-12-23 06:43:41.000 357 33380.49 359.81 2316.03 27.83 2011-12-23 06:43:42.000 357 33380.45 359.85 2316.12 27.83 2011-12-23 06:43:43.000 357 33380.46 359.84 2316.04 27.83 2011-12-23 06:43:44.000 357 33380.47 359.80 2316.06 27.83 2011-12-23 06:43:45.000 357 33380.41 359.81 2316.01 27.83 2011-12-23 06:43:46.000 357 33380.44 359.86 2316.03 27.83 2011-12-23 06:43:47.000 357 33380.44 359.84 2316.07 27.83 2011-12-23 06:43:48.000 357 33380.40 359.82 2316.06 27.83 2011-12-23 06:43:49.000 357 33380.49 359.80 2316.06 27.83 2011-12-23 06:43:50.000 357 33380.45 359.87 2316.07 27.83 2011-12-23 06:43:51.000 357 33380.42 359.89 2316.07 27.83 2011-12-23 06:43:52.000 357 33380.38 359.86 2316.04 27.83 2011-12-23 06:43:53.000 357 33380.40 359.86 2316.06 27.83 2011-12-23 06:43:54.000 357 33380.35 359.82 2316.07 27.83 2011-12-23 06:43:55.000 357 33380.36 359.93 2316.05 27.83 2011-12-23 06:43:56.000 357 33380.39 359.92 2316.00 27.83 2011-12-23 06:43:57.000 357 33380.40 359.92 2316.00 27.83 2011-12-23 06:43:58.000 357 33380.39 359.89 2315.98 27.83 2011-12-23 06:43:59.000 357 33380.41 359.92 2316.17 27.83 2011-12-23 06:44:00.000 357 33380.43 359.87 2316.06 27.83 2011-12-23 06:44:01.000 357 33380.47 359.92 2316.09 27.83 2011-12-23 06:44:02.000 357 33380.43 359.90 2316.07 27.83 2011-12-23 06:44:03.000 357 33380.45 359.89 2316.12 27.83 2011-12-23 06:44:04.000 357 33380.51 359.91 2316.06 27.83 2011-12-23 06:44:05.000 357 33380.48 359.89 2316.19 27.83 2011-12-23 06:44:06.000 357 33380.49 359.90 2316.01 27.83 2011-12-23 06:44:07.000 357 33380.53 359.92 2316.19 27.83 2011-12-23 06:44:08.000 357 33380.44 359.88 2316.13 27.83 2011-12-23 06:44:09.000 357 33380.45 359.88 2316.14 27.83 2011-12-23 06:44:10.000 357 33380.54 359.86 2316.10 27.83 2011-12-23 06:44:11.000 357 33380.55 359.85 2316.08 27.83 2011-12-23 06:44:12.000 357 33380.52 359.84 2316.11 27.83 2011-12-23 06:44:13.000 357 33380.62 359.86 2316.14 27.83 2011-12-23 06:44:14.000 357 33380.62 359.85 2316.10 27.83 2011-12-23 06:44:15.000 357 33380.60 359.85 2316.11 27.83 2011-12-23 06:44:16.000 357 33380.55 359.80 2316.02 27.83 2011-12-23 06:44:17.000 357 33380.65 359.83 2316.09 27.83 2011-12-23 06:44:18.000 357 33380.61 359.78 2316.10 27.83 2011-12-23 06:44:18.000 357 33380.60 359.80 2316.13 27.83 2011-12-23 06:44:20.000 357 33380.57 359.82 2316.06 27.83 2011-12-23 06:44:21.000 357 33380.63 359.80 2316.08 27.83 2011-12-23 06:44:22.000 357 33380.69 359.78 2316.07 27.83 2011-12-23 06:44:23.000 357 33380.70 359.76 2316.01 27.83 2011-12-23 06:44:24.000 357 33380.68 359.80 2316.05 27.83 2011-12-23 06:44:25.000 357 33380.71 359.77 2316.05 27.83 2011-12-23 06:44:26.000 357 33380.54 359.76 2316.03 27.83 2011-12-23 06:44:27.000 357 33380.63 359.77 2316.08 27.83 2011-12-23 06:44:28.000 357 33380.60 359.86 2316.00 27.83 2011-12-23 06:44:29.000 357 33380.64 359.81 2316.04 27.83 2011-12-23 06:44:30.000 357 33380.65 359.86 2315.98 27.83 2011-12-23 06:44:31.000 357 33380.48 359.86 2315.98 27.83 2011-12-23 06:44:31.000 357 33380.64 359.81 2316.03 27.83 2011-12-23 06:44:33.000 357 33380.57 359.81 2316.12 27.83 2011-12-23 06:44:34.000 357 33380.58 359.85 2315.98 27.83 2011-12-23 06:44:35.000 357 33380.61 359.85 2316.02 27.83 2011-12-23 06:44:36.000 357 33380.53 359.86 2316.07 27.83 2011-12-23 06:44:37.000 357 33380.49 359.91 2315.97 27.83 2011-12-23 06:44:38.000 357 33380.66 359.86 2315.92 27.83 2011-12-23 06:44:39.000 357 33380.53 359.87 2316.03 27.83 2011-12-23 06:44:40.000 357 33380.58 359.91 2316.01 27.83 2011-12-23 06:44:41.000 357 33380.54 359.87 2316.06 27.83 2011-12-23 06:44:42.000 357 33380.50 359.86 2316.11 27.83 2011-12-23 06:44:43.000 357 33380.55 359.92 2316.13 27.83 2011-12-23 06:44:44.000 357 33380.59 359.87 2316.04 27.83 2011-12-23 06:44:45.000 357 33380.60 359.84 2316.09 27.83 2011-12-23 06:44:46.000 357 33380.56 359.85 2316.07 27.83 2011-12-23 06:44:47.000 357 33380.62 359.87 2316.06 27.83 2011-12-23 06:44:48.000 357 33380.46 359.91 2316.10 27.83 2011-12-23 06:44:49.000 357 33380.70 359.89 2316.14 27.83 2011-12-23 06:44:50.000 357 33380.53 359.86 2316.08 27.83 2011-12-23 06:44:51.000 357 33380.58 359.84 2316.10 27.83 2011-12-23 06:44:52.000 357 33380.65 359.82 2316.10 27.83 2011-12-23 06:44:53.000 357 33380.61 359.87 2316.10 27.83 2011-12-23 06:44:54.000 357 33380.56 359.86 2315.99 27.83 2011-12-23 06:44:55.000 357 33380.67 359.85 2316.04 27.83 2011-12-23 06:44:56.000 357 33380.62 359.84 2316.14 27.83 2011-12-23 06:44:57.000 357 33380.64 359.83 2316.07 27.83 2011-12-23 06:44:58.000 357 33380.73 359.81 2316.14 27.83 2011-12-23 06:44:59.000 357 33380.75 359.82 2316.13 27.83 2011-12-23 06:45:00.000 357 33380.74 359.86 2316.01 27.83 2011-12-23 06:45:01.000 357 33380.72 359.84 2316.07 27.83 2011-12-23 06:45:02.000 357 33380.73 359.85 2316.07 27.83 2011-12-23 06:45:03.000 357 33380.68 359.82 2316.05 27.83 2011-12-23 06:45:04.000 357 33380.76 359.83 2316.09 27.83 2011-12-23 06:45:05.000 357 33380.82 359.82 2316.04 27.83 2011-12-23 06:45:06.000 357 33380.74 359.81 2316.03 27.83 2011-12-23 06:45:07.000 357 33380.78 359.78 2316.12 27.83 2011-12-23 06:45:08.000 357 33380.66 359.81 2315.99 27.83 2011-12-23 06:45:09.000 357 33380.74 359.81 2316.02 27.83 2011-12-23 06:45:10.000 357 33380.80 359.80 2316.10 27.83 2011-12-23 06:45:11.000 357 33380.77 359.81 2316.03 27.83 2011-12-23 06:45:12.000 357 33380.79 359.82 2316.10 27.83 2011-12-23 06:45:12.000 357 33380.73 359.79 2316.14 27.83 2011-12-23 06:45:14.000 357 33380.77 359.86 2316.06 27.83 2011-12-23 06:45:15.000 357 33380.77 359.86 2316.12 27.83 2011-12-23 06:45:16.000 357 33380.71 359.81 2316.09 27.83 2011-12-23 06:45:17.000 357 33380.79 359.85 2315.96 27.83 2011-12-23 06:45:18.000 357 33380.68 359.85 2315.96 27.83 2011-12-23 06:45:19.000 357 33380.88 359.84 2316.06 27.83 2011-12-23 06:45:20.000 357 33380.80 359.84 2316.08 27.83 2011-12-23 06:45:21.000 357 33380.71 359.87 2316.07 27.83 2011-12-23 06:45:22.000 357 33380.76 359.87 2316.00 27.83 2011-12-23 06:45:23.000 357 33380.74 359.84 2316.18 27.83 2011-12-23 06:45:24.000 357 33380.71 359.87 2315.99 27.83 2011-12-23 06:45:25.000 357 33380.84 359.88 2316.12 27.83 2011-12-23 06:45:25.000 357 33380.77 359.91 2316.07 27.83 2011-12-23 06:45:27.000 357 33380.76 359.91 2316.05 27.83 2011-12-23 06:45:28.000 357 33380.87 359.89 2316.03 27.83 2011-12-23 06:45:29.000 357 33380.82 359.91 2315.98 27.83 2011-12-23 06:45:30.000 357 33380.81 359.90 2316.08 27.83 2011-12-23 06:45:31.000 357 33380.74 359.93 2316.06 27.83 2011-12-23 06:45:32.000 357 33380.83 359.92 2316.03 27.83 2011-12-23 06:45:33.000 357 33380.84 359.89 2316.09 27.83 2011-12-23 06:45:34.000 357 33380.89 359.92 2316.22 27.83 2011-12-23 06:45:35.000 357 33380.90 359.94 2316.03 27.83 2011-12-23 06:45:36.000 357 33380.89 359.87 2316.10 27.83 2011-12-23 06:45:37.000 357 33380.95 359.88 2316.06 27.83 2011-12-23 06:45:38.000 357 33380.98 359.87 2316.15 27.83 2011-12-23 06:45:39.000 357 33380.89 359.85 2316.10 27.83 2011-12-23 06:45:40.000 357 33380.86 359.84 2316.11 27.83 2011-12-23 06:45:41.000 357 33380.98 359.85 2316.19 27.83 2011-12-23 06:45:42.000 357 33380.96 359.80 2316.10 27.83 2011-12-23 06:45:43.000 357 33380.98 359.82 2316.15 27.83 2011-12-23 06:45:44.000 357 33380.98 359.81 2316.20 27.83 2011-12-23 06:45:45.000 357 33380.96 359.81 2316.18 27.83 2011-12-23 06:45:46.000 357 33381.05 359.76 2316.13 27.83 2011-12-23 06:45:47.000 357 33381.01 359.79 2316.12 27.83 2011-12-23 06:45:48.000 357 33381.00 359.78 2316.12 27.83 2011-12-23 06:45:49.000 357 33381.04 359.81 2316.09 27.83 2011-12-23 06:45:50.000 357 33381.01 359.82 2316.04 27.83 2011-12-23 06:45:51.000 357 33380.96 359.80 2316.03 27.83 2011-12-23 06:45:52.000 357 33381.01 359.80 2316.05 27.83 2011-12-23 06:45:53.000 357 33380.93 359.83 2315.99 27.83 2011-12-23 06:45:54.000 357 33381.00 359.80 2315.92 27.83 2011-12-23 06:45:55.000 357 33381.03 359.79 2316.00 27.83 2011-12-23 06:45:56.000 357 33380.92 359.85 2316.09 27.83 2011-12-23 06:45:57.000 357 33380.96 359.83 2316.10 27.83 2011-12-23 06:45:58.000 357 33381.01 359.84 2315.94 27.83 2011-12-23 06:45:59.000 357 33380.89 359.83 2315.91 27.83 2011-12-23 06:46:00.000 357 33380.95 359.86 2315.93 27.83 2011-12-23 06:46:01.000 357 33381.00 359.87 2316.04 27.83 2011-12-23 06:46:02.000 357 33380.93 359.86 2316.02 27.83 2011-12-23 06:46:03.000 357 33380.90 359.87 2316.07 27.83 2011-12-23 06:46:04.000 357 33381.01 359.92 2315.97 27.83 2011-12-23 06:46:05.000 357 33380.92 359.92 2316.09 27.83 2011-12-23 06:46:06.000 357 33380.95 359.89 2316.08 27.83 2011-12-23 06:46:06.000 357 33381.04 359.84 2316.03 27.83 2011-12-23 06:46:08.000 357 33381.12 359.86 2316.06 27.83 2011-12-23 06:46:09.000 357 33381.08 359.84 2316.06 27.83 2011-12-23 06:46:10.000 357 33381.06 359.87 2315.98 27.83 2011-12-23 06:46:11.000 357 33381.14 359.82 2316.09 27.83 2011-12-23 06:46:12.000 357 33381.11 359.81 2316.13 27.83 2011-12-23 06:46:13.000 357 33381.15 359.77 2316.01 27.83 2011-12-23 06:46:14.000 357 33381.25 359.78 2316.04 27.83 2011-12-23 06:46:15.000 357 33381.20 359.81 2316.06 27.83 2011-12-23 06:46:16.000 357 33381.20 359.76 2316.04 27.83 2011-12-23 06:46:17.000 357 33381.30 359.75 2316.09 27.83 2011-12-23 06:46:18.000 357 33381.23 359.75 2316.04 27.83 2011-12-23 06:46:19.000 357 33381.32 359.72 2316.03 27.83 2011-12-23 06:46:19.000 357 33381.30 359.76 2316.06 27.83 2011-12-23 06:46:21.000 357 33381.26 359.75 2316.04 27.83 2011-12-23 06:46:22.000 357 33381.28 359.76 2316.06 27.83 2011-12-23 06:46:23.000 357 33381.19 359.74 2315.98 27.83 2011-12-23 06:46:24.000 357 33381.14 359.76 2316.02 27.83 2011-12-23 06:46:25.000 357 33381.21 359.71 2315.97 27.83 2011-12-23 06:46:26.000 357 33381.12 359.77 2315.93 27.83 2011-12-23 06:46:27.000 357 33381.15 359.79 2316.00 27.83 2011-12-23 06:46:28.000 357 33381.18 359.80 2316.00 27.83 2011-12-23 06:46:29.000 357 33381.10 359.81 2315.99 27.83 2011-12-23 06:46:30.000 357 33381.10 359.79 2315.93 27.83 2011-12-23 06:46:31.000 357 33381.05 359.79 2315.97 27.83 2011-12-23 06:46:32.000 357 33381.02 359.79 2316.04 27.83 2011-12-23 06:46:33.000 357 33381.07 359.79 2315.97 27.83 2011-12-23 06:46:34.000 357 33380.97 359.79 2316.05 27.83 2011-12-23 06:46:35.000 357 33381.03 359.86 2315.96 27.83 2011-12-23 06:46:36.000 357 33380.99 359.87 2315.96 27.83 2011-12-23 06:46:37.000 357 33381.04 359.85 2316.01 27.83 2011-12-23 06:46:38.000 357 33381.03 359.88 2316.06 27.83 2011-12-23 06:46:39.000 357 33381.03 359.87 2316.00 27.83 2011-12-23 06:46:40.000 357 33381.02 359.82 2316.07 27.83 2011-12-23 06:46:41.000 357 33381.06 359.84 2316.04 27.83 2011-12-23 06:46:42.000 357 33381.09 359.79 2316.01 27.83 2011-12-23 06:46:43.000 357 33381.23 359.83 2316.05 27.83 2011-12-23 06:46:44.000 357 33381.15 359.79 2316.07 27.83 2011-12-23 06:46:45.000 357 33381.12 359.81 2316.03 27.83 2011-12-23 06:46:46.000 357 33381.21 359.78 2316.01 27.83 2011-12-23 06:46:47.000 357 33381.25 359.79 2316.03 27.83 2011-12-23 06:46:48.000 357 33381.17 359.75 2316.00 27.83 2011-12-23 06:46:49.000 357 33381.32 359.74 2316.02 27.83 2011-12-23 06:46:50.000 357 33381.29 359.76 2316.09 27.83 2011-12-23 06:46:51.000 357 33381.29 359.75 2316.03 27.83 2011-12-23 06:46:52.000 357 33381.41 359.73 2316.09 27.83 2011-12-23 06:46:53.000 357 33381.33 359.69 2316.12 27.83 2011-12-23 06:46:54.000 357 33381.37 359.71 2316.04 27.83 2011-12-23 06:46:55.000 357 33381.41 359.74 2316.05 27.83 2011-12-23 06:46:56.000 357 33381.38 359.76 2315.94 27.83 2011-12-23 06:46:57.000 357 33381.39 359.75 2315.98 27.83 2011-12-23 06:46:58.000 357 33381.43 359.74 2316.01 27.83 2011-12-23 06:46:59.000 357 33381.40 359.71 2316.04 27.83 2011-12-23 06:47:00.000 357 33381.42 359.74 2316.04 27.83 2011-12-23 06:47:00.000 357 33381.50 359.77 2316.07 27.83 2011-12-23 06:47:02.000 357 33381.33 359.78 2316.01 27.83 2011-12-23 06:47:03.000 357 33381.32 359.75 2315.97 27.83 2011-12-23 06:47:04.000 357 33381.40 359.74 2316.04 27.83 2011-12-23 06:47:05.000 357 33381.36 359.76 2316.08 27.83 2011-12-23 06:47:06.000 357 33381.37 359.79 2315.98 27.83 2011-12-23 06:47:07.000 357 33381.38 359.79 2315.97 27.83 2011-12-23 06:47:08.000 357 33381.37 359.79 2315.94 27.83 2011-12-23 06:47:09.000 357 33381.36 359.76 2315.99 27.83 2011-12-23 06:47:10.000 357 33381.36 359.77 2315.98 27.83 2011-12-23 06:47:11.000 357 33381.39 359.78 2316.04 27.83 2011-12-23 06:47:12.000 357 33381.42 359.79 2316.03 27.83 2011-12-23 06:47:13.000 357 33381.35 359.79 2316.04 27.83 2011-12-23 06:47:13.000 357 33381.37 359.80 2315.94 27.83 2011-12-23 06:47:15.000 357 33381.38 359.75 2315.92 27.83 2011-12-23 06:47:16.000 357 33381.43 359.75 2316.01 27.83 2011-12-23 06:47:17.000 357 33381.44 359.77 2316.00 27.83 2011-12-23 06:47:18.000 357 33381.44 359.74 2316.04 27.83 2011-12-23 06:47:19.000 357 33381.43 359.73 2316.02 27.83 2011-12-23 06:47:20.000 357 33381.50 359.73 2316.04 27.83 2011-12-23 06:47:21.000 357 33381.44 359.71 2316.01 27.83 2011-12-23 06:47:22.000 357 33381.49 359.70 2315.96 27.83 2011-12-23 06:47:23.000 357 33381.53 359.69 2316.02 27.83 2011-12-23 06:47:24.000 357 33381.57 359.66 2315.96 27.83 2011-12-23 06:47:25.000 357 33381.48 359.66 2315.97 27.83 2011-12-23 06:47:26.000 357 33381.57 359.72 2315.88 27.83 2011-12-23 06:47:27.000 357 33381.55 359.65 2315.90 27.83 2011-12-23 06:47:28.000 357 33381.47 359.63 2315.90 27.83 2011-12-23 06:47:29.000 357 33381.48 359.69 2315.91 27.83 2011-12-23 06:47:30.000 357 33381.54 359.66 2315.88 27.83 2011-12-23 06:47:31.000 357 33381.51 359.68 2315.89 27.83 2011-12-23 06:47:32.000 357 33381.42 359.69 2315.89 27.83 2011-12-23 06:47:33.000 357 33381.54 359.68 2315.84 27.83 2011-12-23 06:47:34.000 357 33381.41 359.66 2315.90 27.83 2011-12-23 06:47:35.000 357 33381.47 359.68 2315.93 27.83 2011-12-23 06:47:36.000 357 33381.46 359.70 2315.93 27.83 2011-12-23 06:47:37.000 357 33381.38 359.73 2315.86 27.83 2011-12-23 06:47:38.000 357 33381.44 359.68 2315.89 27.83 2011-12-23 06:47:39.000 357 33381.29 359.74 2315.94 27.83 2011-12-23 06:47:40.000 357 33381.30 359.75 2315.94 27.83 2011-12-23 06:47:41.000 357 33381.40 359.79 2315.90 27.83 2011-12-23 06:47:42.000 357 33381.36 359.73 2315.96 27.83 2011-12-23 06:47:43.000 357 33381.39 359.82 2315.91 27.83 2011-12-23 06:47:44.000 357 33381.35 359.72 2316.02 27.83 2011-12-23 06:47:45.000 357 33381.48 359.78 2315.98 27.83 2011-12-23 06:47:46.000 357 33381.41 359.74 2315.93 27.83 2011-12-23 06:47:47.000 357 33381.44 359.76 2315.91 27.83 2011-12-23 06:47:48.000 357 33381.46 359.72 2315.97 27.83 2011-12-23 06:47:49.000 357 33381.40 359.74 2316.01 27.83 2011-12-23 06:47:50.000 357 33381.50 359.74 2316.06 27.83 2011-12-23 06:47:51.000 357 33381.41 359.74 2316.06 27.83 2011-12-23 06:47:52.000 357 33381.42 359.73 2315.99 27.83 2011-12-23 06:47:53.000 357 33381.56 359.69 2315.95 27.83 2011-12-23 06:47:54.000 357 33381.55 359.72 2316.01 27.83 2011-12-23 06:47:54.000 357 33381.56 359.73 2316.03 27.83 2011-12-23 06:47:56.000 357 33381.56 359.74 2315.98 27.83 2011-12-23 06:47:57.000 357 33381.63 359.73 2316.02 27.83 2011-12-23 06:47:58.000 357 33381.60 359.76 2316.00 27.83 2011-12-23 06:47:59.000 357 33381.63 359.69 2316.04 27.83 2011-12-23 06:48:00.000 357 33381.61 359.67 2316.03 27.83 2011-12-23 06:48:01.000 357 33381.61 359.68 2316.05 27.83 2011-12-23 06:48:02.000 357 33381.66 359.69 2316.03 27.83 2011-12-23 06:48:03.000 357 33381.61 359.67 2316.13 27.83 2011-12-23 06:48:04.000 357 33381.66 359.65 2316.05 27.83 2011-12-23 06:48:05.000 357 33381.79 359.67 2315.90 27.83 2011-12-23 06:48:06.000 357 33381.75 359.64 2315.95 27.83 2011-12-23 06:48:07.000 357 33381.67 359.63 2315.97 27.83 2011-12-23 06:48:07.000 357 33381.76 359.61 2316.08 27.83 2011-12-23 06:48:09.000 357 33381.73 359.68 2316.03 27.83 2011-12-23 06:48:10.000 357 33381.70 359.63 2316.05 27.83 2011-12-23 06:48:11.000 357 33381.72 359.66 2316.01 27.83 2011-12-23 06:48:12.000 357 33381.72 359.70 2316.01 27.83 2011-12-23 06:48:13.000 357 33381.78 359.65 2315.90 27.83 2011-12-23 06:48:14.000 357 33381.66 359.65 2316.01 27.83 2011-12-23 06:48:15.000 357 33381.80 359.64 2315.97 27.83 2011-12-23 06:48:16.000 357 33381.72 359.69 2316.01 27.83 2011-12-23 06:48:17.000 357 33381.70 359.65 2315.98 27.83 2011-12-23 06:48:18.000 357 33381.77 359.70 2316.00 27.83 2011-12-23 06:48:19.000 357 33381.70 359.66 2315.97 27.83 2011-12-23 06:48:20.000 357 33381.76 359.64 2315.97 27.83 2011-12-23 06:48:21.000 357 33381.68 359.65 2315.93 27.83 2011-12-23 06:48:22.000 357 33381.64 359.64 2315.93 27.83 2011-12-23 06:48:23.000 357 33381.71 359.65 2315.93 27.83 2011-12-23 06:48:24.000 357 33381.72 359.63 2315.97 27.83 2011-12-23 06:48:25.000 357 33381.72 359.62 2315.93 27.83 2011-12-23 06:48:26.000 357 33381.68 359.62 2315.96 27.83 2011-12-23 06:48:27.000 357 33381.78 359.61 2315.94 27.83 2011-12-23 06:48:28.000 357 33381.67 359.58 2316.00 27.83 2011-12-23 06:48:29.000 357 33381.71 359.56 2315.96 27.83 2011-12-23 06:48:30.000 357 33381.75 359.63 2315.95 27.83 2011-12-23 06:48:31.000 357 33381.69 359.69 2315.88 27.83 2011-12-23 06:48:32.000 357 33381.71 359.67 2316.00 27.83 2011-12-23 06:48:33.000 357 33381.64 359.66 2315.95 27.83 2011-12-23 06:48:34.000 357 33381.60 359.63 2315.89 27.83 2011-12-23 06:48:35.000 357 33381.65 359.70 2316.01 27.83 2011-12-23 06:48:36.000 357 33381.61 359.65 2315.94 27.83 2011-12-23 06:48:37.000 357 33381.67 359.69 2315.98 27.83 2011-12-23 06:48:38.000 357 33381.64 359.69 2316.00 27.83 2011-12-23 06:48:39.000 357 33381.63 359.70 2315.97 27.83 2011-12-23 06:48:40.000 357 33381.64 359.69 2315.96 27.83 2011-12-23 06:48:41.000 357 33381.66 359.72 2315.99 27.83 2011-12-23 06:48:42.000 357 33381.63 359.71 2315.98 27.83 2011-12-23 06:48:43.000 357 33381.73 359.71 2316.00 27.83 2011-12-23 06:48:44.000 357 33381.59 359.71 2315.99 27.83 2011-12-23 06:48:45.000 357 33381.69 359.66 2316.04 27.83 2011-12-23 06:48:46.000 357 33381.67 359.65 2316.01 27.83 2011-12-23 06:48:47.000 357 33381.70 359.70 2315.92 27.83 2011-12-23 06:48:48.000 357 33381.81 359.67 2316.04 27.83 2011-12-23 06:48:48.000 357 33381.76 359.68 2316.12 27.83 2011-12-23 06:48:50.000 357 33381.82 359.65 2316.03 27.83 2011-12-23 06:48:51.000 357 33381.83 359.63 2315.99 27.83 2011-12-23 06:48:52.000 357 33381.86 359.63 2316.01 27.83 2011-12-23 06:48:53.000 357 33381.90 359.63 2315.97 27.83 2011-12-23 06:48:54.000 357 33381.97 359.65 2315.99 27.83 2011-12-23 06:48:55.000 357 33382.06 359.61 2315.94 27.83 2011-12-23 06:48:56.000 357 33381.89 359.59 2316.03 27.83 2011-12-23 06:48:57.000 357 33382.00 359.64 2316.04 27.83 2011-12-23 06:48:58.000 357 33381.97 359.64 2315.95 27.83 2011-12-23 06:48:59.000 357 33382.00 359.64 2316.06 27.83 2011-12-23 06:49:00.000 357 33382.05 359.60 2316.02 27.83 2011-12-23 06:49:01.000 357 33381.97 359.60 2315.97 27.83 2011-12-23 06:49:01.000 357 33382.06 359.65 2316.01 27.83 2011-12-23 06:49:03.000 357 33382.02 359.58 2315.95 27.83 2011-12-23 06:49:04.000 357 33382.00 359.58 2315.93 27.83 2011-12-23 06:49:05.000 357 33382.04 359.59 2315.94 27.83 2011-12-23 06:49:06.000 357 33382.04 359.59 2315.93 27.83 2011-12-23 06:49:07.000 357 33382.05 359.62 2315.93 27.83 2011-12-23 06:49:08.000 357 33382.03 359.66 2315.89 27.83 2011-12-23 06:49:09.000 357 33382.07 359.62 2315.88 27.83 2011-12-23 06:49:10.000 357 33382.01 359.63 2315.91 27.83 2011-12-23 06:49:11.000 357 33381.98 359.66 2315.86 27.83 2011-12-23 06:49:12.000 357 33381.94 359.63 2315.91 27.83 2011-12-23 06:49:13.000 357 33381.95 359.66 2315.93 27.83 2011-12-23 06:49:14.000 357 33381.96 359.64 2315.93 27.83 2011-12-23 06:49:15.000 357 33382.04 359.68 2315.98 27.83 2011-12-23 06:49:16.000 357 33381.97 359.67 2315.89 27.83 2011-12-23 06:49:17.000 357 33381.92 359.64 2315.91 27.83 2011-12-23 06:49:18.000 357 33381.94 359.63 2315.89 27.83 2011-12-23 06:49:19.000 357 33381.98 359.64 2315.91 27.83 2011-12-23 06:49:20.000 357 33381.99 359.66 2315.96 27.83 2011-12-23 06:49:21.000 357 33381.99 359.63 2315.93 27.83 2011-12-23 06:49:22.000 357 33381.94 359.64 2315.95 27.83 2011-12-23 06:49:23.000 357 33381.89 359.62 2315.93 27.83 2011-12-23 06:49:24.000 357 33381.95 359.62 2315.88 27.83 2011-12-23 06:49:25.000 357 33381.94 359.61 2315.86 27.83 2011-12-23 06:49:26.000 357 33382.04 359.62 2315.94 27.83 2011-12-23 06:49:27.000 357 33382.03 359.63 2315.93 27.83 2011-12-23 06:49:28.000 357 33382.01 359.64 2315.91 27.83 2011-12-23 06:49:29.000 357 33382.06 359.63 2315.95 27.83 2011-12-23 06:49:30.000 357 33382.03 359.61 2315.96 27.83 2011-12-23 06:49:31.000 357 33381.94 359.62 2315.95 27.83 2011-12-23 06:49:32.000 357 33382.00 359.63 2315.88 27.82 2011-12-23 06:49:33.000 357 33381.98 359.65 2315.95 27.83 2011-12-23 06:49:34.000 357 33381.99 359.61 2315.93 27.83 2011-12-23 06:49:35.000 357 33382.08 359.59 2316.04 27.83 2011-12-23 06:49:36.000 357 33382.04 359.60 2315.85 27.82 2011-12-23 06:49:37.000 357 33382.04 359.59 2315.97 27.83 2011-12-23 06:49:38.000 357 33382.00 359.62 2315.95 27.82 2011-12-23 06:49:39.000 357 33382.08 359.58 2315.99 27.83 2011-12-23 06:49:40.000 357 33382.07 359.59 2316.00 27.83 2011-12-23 06:49:41.000 357 33382.11 359.59 2316.00 27.83 2011-12-23 06:49:42.000 357 33382.10 359.58 2315.95 27.82 2011-12-23 06:49:42.000 357 33382.16 359.62 2315.92 27.83 2011-12-23 06:49:44.000 357 33382.13 359.60 2315.98 27.83 2011-12-23 06:49:45.000 357 33382.11 359.58 2315.97 27.83 2011-12-23 06:49:46.000 357 33382.10 359.59 2316.02 27.83 2011-12-23 06:49:47.000 357 33382.14 359.58 2315.96 27.83 2011-12-23 06:49:48.000 357 33382.12 359.61 2315.99 27.83 2011-12-23 06:49:49.000 357 33382.11 359.64 2315.89 27.83 2011-12-23 06:49:50.000 357 33382.17 359.67 2315.95 27.83 2011-12-23 06:49:51.000 357 33382.10 359.61 2316.03 27.83 2011-12-23 06:49:52.000 357 33382.11 359.61 2316.09 27.83 2011-12-23 06:49:53.000 357 33382.06 359.66 2316.00 27.83 2011-12-23 06:49:54.000 357 33382.13 359.62 2315.96 27.83 2011-12-23 06:49:55.000 357 33382.14 359.61 2315.94 27.83 2011-12-23 06:49:55.000 357 33382.18 359.64 2315.96 27.83 2011-12-23 06:49:57.000 357 33382.12 359.63 2315.98 27.83 2011-12-23 06:49:58.000 357 33382.19 359.62 2316.03 27.83 2011-12-23 06:49:59.000 357 33382.20 359.61 2315.95 27.83 2011-12-23 06:50:00.000 357 33382.20 359.61 2315.91 27.83 2011-12-23 06:50:01.000 357 33382.25 359.58 2315.97 27.83 2011-12-23 06:50:02.000 357 33382.25 359.56 2315.97 27.83 2011-12-23 06:50:03.000 357 33382.32 359.57 2315.97 27.83 2011-12-23 06:50:04.000 357 33382.24 359.56 2315.93 27.83 2011-12-23 06:50:05.000 357 33382.29 359.58 2315.95 27.83 2011-12-23 06:50:06.000 357 33382.20 359.53 2315.96 27.83 2011-12-23 06:50:07.000 357 33382.16 359.51 2315.99 27.83 2011-12-23 06:50:08.000 357 33382.29 359.54 2315.90 27.83 2011-12-23 06:50:09.000 357 33382.19 359.54 2315.89 27.83 2011-12-23 06:50:10.000 357 33382.25 359.53 2315.87 27.83 2011-12-23 06:50:11.000 357 33382.29 359.54 2315.89 27.83 2011-12-23 06:50:12.000 357 33382.29 359.52 2315.90 27.83 2011-12-23 06:50:13.000 357 33382.21 359.53 2315.86 27.83 2011-12-23 06:50:14.000 357 33382.35 359.52 2315.88 27.83 2011-12-23 06:50:15.000 357 33382.26 359.56 2315.93 27.83 2011-12-23 06:50:16.000 357 33382.29 359.55 2315.91 27.83 2011-12-23 06:50:17.000 357 33382.25 359.54 2315.86 27.83 2011-12-23 06:50:18.000 357 33382.28 359.57 2315.93 27.83 2011-12-23 06:50:19.000 357 33382.27 359.51 2315.93 27.83 2011-12-23 06:50:20.000 357 33382.21 359.48 2315.88 27.83 2011-12-23 06:50:21.000 357 33382.23 359.50 2315.93 27.83 2011-12-23 06:50:22.000 357 33382.22 359.52 2315.94 27.83 2011-12-23 06:50:23.000 357 33382.27 359.52 2315.95 27.82 2011-12-23 06:50:24.000 357 33382.19 359.50 2315.92 27.83 2011-12-23 06:50:25.000 357 33382.31 359.49 2315.95 27.82 2011-12-23 06:50:26.000 357 33382.19 359.50 2316.02 27.83 2011-12-23 06:50:27.000 357 33382.28 359.52 2315.88 27.82 2011-12-23 06:50:28.000 357 33382.25 359.50 2315.92 27.82 2011-12-23 06:50:29.000 357 33382.23 359.49 2315.85 27.82 2011-12-23 06:50:30.000 357 33382.25 359.52 2315.95 27.82 2011-12-23 06:50:31.000 357 33382.22 359.47 2315.86 27.82 2011-12-23 06:50:32.000 357 33382.21 359.49 2315.98 27.82 2011-12-23 06:50:33.000 357 33382.23 359.52 2315.91 27.82 2011-12-23 06:50:34.000 357 33382.22 359.50 2315.87 27.82 2011-12-23 06:50:35.000 357 33382.19 359.51 2315.91 27.82 2011-12-23 06:50:36.000 357 33382.18 359.53 2315.89 27.82 2011-12-23 06:50:36.000 357 33382.23 359.56 2315.96 27.82 2011-12-23 06:50:38.000 357 33382.20 359.55 2315.95 27.82 2011-12-23 06:50:39.000 357 33382.22 359.53 2316.02 27.82 2011-12-23 06:50:40.000 357 33382.13 359.55 2316.00 27.82 2011-12-23 06:50:41.000 357 33382.18 359.58 2316.00 27.82 2011-12-23 06:50:42.000 357 33382.19 359.55 2316.03 27.82 2011-12-23 06:50:43.000 357 33382.23 359.56 2315.91 27.82 2011-12-23 06:50:44.000 357 33382.23 359.52 2316.01 27.82 2011-12-23 06:50:45.000 357 33382.25 359.58 2316.00 27.82 2011-12-23 06:50:46.000 357 33382.26 359.56 2316.03 27.82 2011-12-23 06:50:47.000 357 33382.33 359.56 2316.09 27.82 2011-12-23 06:50:48.000 357 33382.20 359.52 2316.06 27.82 2011-12-23 06:50:49.000 357 33382.23 359.52 2315.97 27.82 2011-12-23 06:50:49.000 357 33382.25 359.52 2316.01 27.82 2011-12-23 06:50:51.000 357 33382.38 359.50 2315.97 27.82 2011-12-23 06:50:52.000 357 33382.33 359.49 2316.01 27.82 2011-12-23 06:50:53.000 357 33382.36 359.49 2316.03 27.82 2011-12-23 06:50:54.000 357 33382.35 359.51 2315.98 27.82 2011-12-23 06:50:55.000 357 33382.39 359.52 2315.96 27.82 2011-12-23 06:50:56.000 357 33382.31 359.50 2316.07 27.82 2011-12-23 06:50:57.000 357 33382.36 359.52 2316.01 27.82 2011-12-23 06:50:58.000 357 33382.38 359.49 2315.97 27.82 2011-12-23 06:50:59.000 357 33382.42 359.48 2316.01 27.82 2011-12-23 06:51:00.000 357 33382.43 359.45 2316.01 27.82 2011-12-23 06:51:01.000 357 33382.51 359.52 2316.00 27.82 2011-12-23 06:51:02.000 357 33382.51 359.52 2315.98 27.82 2011-12-23 06:51:03.000 357 33382.54 359.53 2315.95 27.82 2011-12-23 06:51:04.000 357 33382.52 359.51 2315.94 27.82 2011-12-23 06:51:05.000 357 33382.53 359.50 2316.00 27.82 2011-12-23 06:51:06.000 357 33382.53 359.46 2315.97 27.82 2011-12-23 06:51:07.000 357 33382.54 359.48 2316.01 27.82 2011-12-23 06:51:08.000 357 33382.54 359.49 2315.98 27.82 2011-12-23 06:51:09.000 357 33382.51 359.44 2315.92 27.82 2011-12-23 06:51:10.000 357 33382.56 359.46 2315.95 27.82 2011-12-23 06:51:11.000 357 33382.66 359.44 2315.83 27.82 2011-12-23 06:51:12.000 357 33382.52 359.46 2315.95 27.82 2011-12-23 06:51:13.000 357 33382.51 359.40 2315.99 27.82 2011-12-23 06:51:14.000 357 33382.64 359.45 2315.98 27.82 2011-12-23 06:51:15.000 357 33382.56 359.44 2315.92 27.82 2011-12-23 06:51:16.000 357 33382.55 359.43 2315.88 27.82 2011-12-23 06:51:17.000 357 33382.62 359.41 2315.93 27.82 2011-12-23 06:51:18.000 357 33382.59 359.43 2315.98 27.82 2011-12-23 06:51:19.000 357 33382.62 359.44 2315.97 27.82 2011-12-23 06:51:20.000 357 33382.48 359.40 2315.91 27.82 2011-12-23 06:51:21.000 357 33382.54 359.44 2315.90 27.82 2011-12-23 06:51:22.000 357 33382.56 359.42 2315.93 27.82 2011-12-23 06:51:23.000 357 33382.59 359.39 2315.93 27.82 2011-12-23 06:51:24.000 357 33382.58 359.47 2315.90 27.82 2011-12-23 06:51:25.000 357 33382.51 359.42 2315.98 27.82 2011-12-23 06:51:26.000 357 33382.54 359.44 2315.95 27.82 2011-12-23 06:51:27.000 357 33382.56 359.43 2316.00 27.82 2011-12-23 06:51:28.000 357 33382.48 359.42 2315.95 27.82 2011-12-23 06:51:29.000 357 33382.59 359.38 2315.91 27.82 2011-12-23 06:51:30.000 357 33382.60 359.40 2315.97 27.82 2011-12-23 06:51:30.000 357 33382.65 359.42 2315.92 27.82 2011-12-23 06:51:32.000 357 33382.48 359.38 2315.97 27.82 2011-12-23 06:51:33.000 357 33382.63 359.40 2315.95 27.82 2011-12-23 06:51:34.000 357 33382.60 359.36 2316.00 27.82 2011-12-23 06:51:35.000 357 33382.59 359.38 2315.91 27.82 2011-12-23 06:51:36.000 357 33382.56 359.36 2315.89 27.82 2011-12-23 06:51:37.000 357 33382.58 359.41 2315.85 27.82 2011-12-23 06:51:38.000 357 33382.51 359.40 2315.92 27.82 2011-12-23 06:51:39.000 357 33382.53 359.41 2315.93 27.82 2011-12-23 06:51:40.000 357 33382.51 359.37 2315.96 27.82 2011-12-23 06:51:41.000 357 33382.54 359.36 2315.93 27.82 2011-12-23 06:51:42.000 357 33382.64 359.37 2315.85 27.83 2011-12-23 06:51:43.000 357 33382.48 359.39 2315.88 27.82 2011-12-23 06:51:43.000 357 33382.59 359.36 2315.97 27.82 2011-12-23 06:51:45.000 357 33382.66 359.35 2315.89 27.82 2011-12-23 06:51:46.000 357 33382.44 359.35 2315.82 27.82 2011-12-23 06:51:47.000 357 33382.65 359.38 2315.86 27.82 2011-12-23 06:51:48.000 357 33382.64 359.34 2315.88 27.82 2011-12-23 06:51:49.000 357 33382.64 359.33 2315.88 27.82 2011-12-23 06:51:50.000 357 33382.60 359.35 2315.95 27.82 2011-12-23 06:51:51.000 357 33382.71 359.34 2315.91 27.82 2011-12-23 06:51:52.000 357 33382.60 359.32 2315.86 27.82 2011-12-23 06:51:53.000 357 33382.72 359.35 2315.89 27.82 2011-12-23 06:51:54.000 357 33382.63 359.36 2315.91 27.82 2011-12-23 06:51:55.000 357 33382.59 359.34 2315.94 27.82 2011-12-23 06:51:56.000 357 33382.61 359.36 2315.88 27.82 2011-12-23 06:51:57.000 357 33382.76 359.35 2315.92 27.82 2011-12-23 06:51:58.000 357 33382.60 359.34 2315.93 27.82 2011-12-23 06:51:59.000 357 33382.63 359.39 2315.88 27.82 2011-12-23 06:52:00.000 357 33382.68 359.39 2315.89 27.82 2011-12-23 06:52:01.000 357 33382.69 359.36 2315.90 27.82 2011-12-23 06:52:02.000 357 33382.64 359.37 2315.88 27.82 2011-12-23 06:52:03.000 357 33382.75 359.34 2315.89 27.82 2011-12-23 06:52:04.000 357 33382.72 359.36 2315.91 27.82 2011-12-23 06:52:05.000 357 33382.69 359.38 2316.01 27.82 2011-12-23 06:52:06.000 357 33382.69 359.35 2315.91 27.82 2011-12-23 06:52:07.000 357 33382.74 359.32 2315.94 27.82 2011-12-23 06:52:08.000 357 33382.84 359.34 2315.91 27.82 2011-12-23 06:52:09.000 357 33382.71 359.34 2315.87 27.82 2011-12-23 06:52:10.000 357 33382.78 359.36 2315.83 27.82 2011-12-23 06:52:11.000 357 33382.84 359.31 2315.89 27.82 2011-12-23 06:52:12.000 357 33382.82 359.31 2315.88 27.82 2011-12-23 06:52:13.000 357 33382.84 359.33 2315.90 27.82 2011-12-23 06:52:14.000 357 33382.90 359.34 2315.93 27.82 2011-12-23 06:52:15.000 357 33382.84 359.33 2315.97 27.82 2011-12-23 06:52:16.000 357 33382.93 359.31 2315.97 27.82 2011-12-23 06:52:17.000 357 33382.94 359.32 2315.91 27.82 2011-12-23 06:52:18.000 357 33382.93 359.26 2315.84 27.82 2011-12-23 06:52:19.000 357 33382.93 359.30 2315.97 27.82 2011-12-23 06:52:20.000 357 33382.97 359.25 2315.93 27.82 2011-12-23 06:52:21.000 357 33382.82 359.23 2315.90 27.82 2011-12-23 06:52:22.000 357 33382.96 359.23 2315.88 27.82 2011-12-23 06:52:23.000 357 33382.88 359.22 2315.93 27.82 2011-12-23 06:52:24.000 357 33382.97 359.21 2315.88 27.82 2011-12-23 06:52:24.000 357 33383.01 359.25 2315.93 27.82 2011-12-23 06:52:26.000 357 33382.99 359.29 2315.77 27.82 2011-12-23 06:52:27.000 357 33382.94 359.23 2315.84 27.82 2011-12-23 06:52:28.000 357 33382.97 359.24 2315.88 27.82 2011-12-23 06:52:29.000 357 33382.91 359.32 2315.85 27.82 2011-12-23 06:52:30.000 357 33382.97 359.25 2315.78 27.82 2011-12-23 06:52:31.000 357 33382.95 359.29 2315.89 27.82 2011-12-23 06:52:32.000 357 33382.96 359.26 2315.81 27.82 2011-12-23 06:52:33.000 357 33382.93 359.28 2315.78 27.82 2011-12-23 06:52:34.000 357 33382.96 359.25 2315.84 27.82 2011-12-23 06:52:35.000 357 33382.93 359.27 2315.77 27.82 2011-12-23 06:52:36.000 357 33382.96 359.31 2315.92 27.82 2011-12-23 06:52:37.000 357 33383.06 359.23 2315.86 27.82 2011-12-23 06:52:37.000 357 33382.87 359.25 2315.91 27.82 2011-12-23 06:52:39.000 357 33383.06 359.23 2315.78 27.82 2011-12-23 06:52:40.000 357 33383.01 359.21 2315.73 27.82 2011-12-23 06:52:41.000 357 33382.93 359.25 2315.79 27.82 2011-12-23 06:52:42.000 357 33382.97 359.20 2315.82 27.82 2011-12-23 06:52:43.000 357 33382.96 359.22 2315.82 27.82 2011-12-23 06:52:44.000 357 33382.94 359.25 2315.79 27.82 2011-12-23 06:52:45.000 357 33382.92 359.25 2315.76 27.82 2011-12-23 06:52:46.000 357 33382.93 359.27 2315.81 27.82 2011-12-23 06:52:47.000 357 33382.99 359.24 2315.79 27.82 2011-12-23 06:52:48.000 357 33382.95 359.24 2315.87 27.82 2011-12-23 06:52:49.000 357 33382.88 359.21 2315.86 27.82 2011-12-23 06:52:50.000 357 33382.96 359.25 2315.80 27.82 2011-12-23 06:52:51.000 357 33383.00 359.21 2315.87 27.82 2011-12-23 06:52:52.000 357 33382.91 359.18 2315.79 27.82 2011-12-23 06:52:53.000 357 33382.94 359.22 2315.78 27.82 2011-12-23 06:52:54.000 357 33383.02 359.21 2315.87 27.82 2011-12-23 06:52:55.000 357 33383.06 359.18 2315.82 27.82 2011-12-23 06:52:56.000 357 33383.00 359.21 2315.84 27.82 2011-12-23 06:52:57.000 357 33383.07 359.19 2315.86 27.82 2011-12-23 06:52:58.000 357 33383.01 359.19 2315.81 27.82 2011-12-23 06:52:59.000 357 33382.99 359.18 2315.88 27.82 2011-12-23 06:53:00.000 357 33382.94 359.21 2315.91 27.82 2011-12-23 06:53:01.000 357 33383.07 359.18 2315.86 27.82 2011-12-23 06:53:02.000 357 33383.00 359.23 2315.82 27.82 2011-12-23 06:53:03.000 357 33383.07 359.19 2315.95 27.82 2011-12-23 06:53:04.000 357 33383.00 359.19 2315.91 27.82 2011-12-23 06:53:05.000 357 33383.08 359.20 2315.81 27.82 2011-12-23 06:53:06.000 357 33383.13 359.18 2315.82 27.82 2011-12-23 06:53:07.000 357 33383.10 359.14 2315.84 27.82 2011-12-23 06:53:08.000 357 33383.11 359.16 2315.81 27.82 2011-12-23 06:53:09.000 357 33383.09 359.12 2315.81 27.82 2011-12-23 06:53:10.000 357 33383.10 359.14 2315.88 27.82 2011-12-23 06:53:11.000 357 33383.12 359.19 2315.80 27.82 2011-12-23 06:53:12.000 357 33383.10 359.11 2315.81 27.82 2011-12-23 06:53:13.000 357 33383.18 359.16 2315.79 27.82 2011-12-23 06:53:14.000 357 33383.10 359.13 2315.81 27.82 2011-12-23 06:53:15.000 357 33383.32 359.12 2315.89 27.82 2011-12-23 06:53:16.000 357 33383.26 359.13 2315.83 27.82 2011-12-23 06:53:17.000 357 33383.20 359.11 2315.85 27.82 2011-12-23 06:53:18.000 357 33383.22 359.17 2315.72 27.82 2011-12-23 06:53:18.000 357 33383.12 359.14 2315.74 27.82 2011-12-23 06:53:20.000 357 33383.32 359.17 2315.86 27.82 2011-12-23 06:53:21.000 357 33383.19 359.16 2315.76 27.82 2011-12-23 06:53:22.000 357 33383.20 359.14 2315.80 27.82 2011-12-23 06:53:23.000 357 33383.24 359.14 2315.74 27.82 2011-12-23 06:53:24.000 357 33383.34 359.11 2315.81 27.82 2011-12-23 06:53:25.000 357 33383.22 359.13 2315.78 27.82 2011-12-23 06:53:26.000 357 33383.37 359.08 2315.82 27.82 2011-12-23 06:53:27.000 357 33383.34 359.12 2315.76 27.82 2011-12-23 06:53:28.000 357 33383.33 359.09 2315.80 27.82 2011-12-23 06:53:29.000 357 33383.36 359.13 2315.82 27.82 2011-12-23 06:53:30.000 357 33383.37 359.10 2315.90 27.82 2011-12-23 06:53:31.000 357 33383.28 359.15 2315.81 27.82 2011-12-23 06:53:31.000 357 33383.27 359.10 2315.85 27.82 2011-12-23 06:53:33.000 357 33383.46 359.12 2315.89 27.82 2011-12-23 06:53:34.000 357 33383.39 359.11 2315.84 27.82 2011-12-23 06:53:35.000 357 33383.37 359.09 2315.83 27.82 2011-12-23 06:53:36.000 357 33383.50 359.10 2315.72 27.82 2011-12-23 06:53:37.000 357 33383.41 359.07 2315.79 27.82 2011-12-23 06:53:38.000 357 33383.43 359.05 2315.74 27.82 2011-12-23 06:53:39.000 357 33383.37 359.10 2315.85 27.82 2011-12-23 06:53:40.000 357 33383.46 359.08 2315.74 27.82 2011-12-23 06:53:41.000 357 33383.46 359.09 2315.71 27.82 2011-12-23 06:53:42.000 357 33383.40 359.07 2315.76 27.82 2011-12-23 06:53:43.000 357 33383.44 359.09 2315.77 27.82 2011-12-23 06:53:44.000 357 33383.39 359.08 2315.79 27.82 2011-12-23 06:53:45.000 357 33383.48 359.08 2315.69 27.82 2011-12-23 06:53:46.000 357 33383.38 359.05 2315.74 27.82 2011-12-23 06:53:47.000 357 33383.46 359.08 2315.70 27.82 2011-12-23 06:53:48.000 357 33383.42 359.09 2315.76 27.82 2011-12-23 06:53:49.000 357 33383.45 359.11 2315.73 27.82 2011-12-23 06:53:50.000 357 33383.46 359.09 2315.76 27.82 2011-12-23 06:53:51.000 357 33383.47 359.11 2315.84 27.82 2011-12-23 06:53:52.000 357 33383.50 359.07 2315.80 27.82 2011-12-23 06:53:53.000 357 33383.54 359.07 2315.78 27.82 2011-12-23 06:53:54.000 357 33383.49 359.10 2315.73 27.82 2011-12-23 06:53:55.000 357 33383.43 359.10 2315.75 27.82 2011-12-23 06:53:56.000 357 33383.57 359.11 2315.81 27.82 2011-12-23 06:53:57.000 357 33383.36 359.11 2315.73 27.82 2011-12-23 06:53:58.000 357 33383.43 359.08 2315.76 27.82 2011-12-23 06:53:59.000 357 33383.49 359.11 2315.69 27.82 2011-12-23 06:54:00.000 357 33383.45 359.08 2315.77 27.82 2011-12-23 06:54:01.000 357 33383.44 359.08 2315.76 27.82 2011-12-23 06:54:02.000 357 33383.40 359.08 2315.73 27.82 2011-12-23 06:54:03.000 357 33383.47 359.09 2315.76 27.82 2011-12-23 06:54:04.000 357 33383.51 359.09 2315.64 27.82 2011-12-23 06:54:05.000 357 33383.47 359.09 2315.74 27.82 2011-12-23 06:54:06.000 357 33383.53 359.10 2315.83 27.82 2011-12-23 06:54:07.000 357 33383.49 359.09 2315.78 27.82 2011-12-23 06:54:08.000 357 33383.59 359.05 2315.73 27.82 2011-12-23 06:54:09.000 357 33383.51 359.05 2315.81 27.82 2011-12-23 06:54:10.000 357 33383.53 359.01 2315.75 27.82 2011-12-23 06:54:11.000 357 33383.61 359.05 2315.81 27.82 2011-12-23 06:54:12.000 357 33383.53 359.02 2315.77 27.82 2011-12-23 06:54:12.000 357 33383.56 359.07 2315.77 27.82 2011-12-23 06:54:14.000 357 33383.56 359.02 2315.81 27.82 2011-12-23 06:54:15.000 357 33383.62 359.04 2315.78 27.82 2011-12-23 06:54:16.000 357 33383.59 359.03 2315.76 27.82 2011-12-23 06:54:17.000 357 33383.70 359.01 2315.67 27.82 2011-12-23 06:54:18.000 357 33383.66 359.00 2315.73 27.82 2011-12-23 06:54:19.000 357 33383.65 359.00 2315.76 27.82 2011-12-23 06:54:20.000 357 33383.68 358.98 2315.77 27.82 2011-12-23 06:54:21.000 357 33383.80 358.99 2315.72 27.82 2011-12-23 06:54:22.000 357 33383.67 359.00 2315.76 27.82 2011-12-23 06:54:23.000 357 33383.82 359.01 2315.88 27.82 2011-12-23 06:54:24.000 357 33383.74 359.02 2315.86 27.82 2011-12-23 06:54:25.000 357 33383.74 359.03 2315.70 27.82 2011-12-23 06:54:25.000 357 33383.78 359.00 2315.80 27.82 2011-12-23 06:54:27.000 357 33383.81 359.00 2315.80 27.82 2011-12-23 06:54:28.000 357 33383.72 359.00 2315.76 27.82 2011-12-23 06:54:29.000 357 33383.81 358.95 2315.70 27.82 2011-12-23 06:54:30.000 357 33383.76 358.96 2315.72 27.82 2011-12-23 06:54:31.000 357 33383.78 359.00 2315.76 27.82 2011-12-23 06:54:32.000 357 33383.72 358.93 2315.74 27.82 2011-12-23 06:54:33.000 357 33383.87 358.99 2315.70 27.82 2011-12-23 06:54:34.000 357 33383.84 358.97 2315.71 27.82 2011-12-23 06:54:35.000 357 33383.85 359.02 2315.69 27.82 2011-12-23 06:54:36.000 357 33383.79 358.95 2315.70 27.82 2011-12-23 06:54:37.000 357 33383.82 358.98 2315.72 27.82 2011-12-23 06:54:38.000 357 33383.89 358.97 2315.72 27.82 2011-12-23 06:54:39.000 357 33383.81 358.95 2315.72 27.82 2011-12-23 06:54:40.000 357 33383.75 358.92 2315.69 27.82 2011-12-23 06:54:41.000 357 33383.86 358.95 2315.66 27.82 2011-12-23 06:54:42.000 357 33383.81 358.94 2315.76 27.82 2011-12-23 06:54:43.000 357 33383.82 358.96 2315.69 27.82 2011-12-23 06:54:44.000 357 33383.81 358.96 2315.64 27.82 2011-12-23 06:54:45.000 357 33383.75 358.93 2315.77 27.82 2011-12-23 06:54:46.000 357 33383.84 358.97 2315.77 27.82 2011-12-23 06:54:47.000 357 33383.80 358.93 2315.75 27.82 2011-12-23 06:54:48.000 357 33383.80 358.97 2315.69 27.82 2011-12-23 06:54:49.000 357 33383.87 358.99 2315.68 27.82 2011-12-23 06:54:50.000 357 33383.85 359.01 2315.79 27.82 2011-12-23 06:54:51.000 357 33383.77 358.91 2315.67 27.82 2011-12-23 06:54:52.000 357 33383.77 358.95 2315.72 27.82 2011-12-23 06:54:53.000 357 33383.89 358.90 2315.75 27.82 2011-12-23 06:54:54.000 357 33383.83 358.92 2315.76 27.82 2011-12-23 06:54:55.000 357 33383.87 358.88 2315.70 27.82 2011-12-23 06:54:56.000 357 33383.80 358.95 2315.73 27.82 2011-12-23 06:54:57.000 357 33383.89 358.91 2315.72 27.82 2011-12-23 06:54:58.000 357 33383.83 358.92 2315.73 27.82 2011-12-23 06:54:59.000 357 33383.84 358.92 2315.74 27.82 2011-12-23 06:55:00.000 357 33383.92 358.92 2315.70 27.82 2011-12-23 06:55:01.000 357 33383.92 358.95 2315.76 27.82 2011-12-23 06:55:02.000 357 33383.85 358.89 2315.73 27.82 2011-12-23 06:55:03.000 357 33383.95 358.94 2315.73 27.82 2011-12-23 06:55:04.000 357 33383.96 358.91 2315.73 27.82 2011-12-23 06:55:05.000 357 33383.86 358.94 2315.63 27.82 2011-12-23 06:55:06.000 357 33383.86 358.87 2315.77 27.82 2011-12-23 06:55:06.000 357 33383.92 358.89 2315.71 27.82 2011-12-23 06:55:08.000 357 33383.87 358.83 2315.68 27.82 2011-12-23 06:55:09.000 357 33383.96 358.93 2315.70 27.82 2011-12-23 06:55:10.000 357 33383.87 358.89 2315.75 27.82 2011-12-23 06:55:11.000 357 33383.92 358.88 2315.73 27.82 2011-12-23 06:55:12.000 357 33383.92 358.90 2315.75 27.82 2011-12-23 06:55:13.000 357 33383.96 358.90 2315.72 27.82 2011-12-23 06:55:14.000 357 33383.93 358.88 2315.83 27.82 2011-12-23 06:55:15.000 357 33383.95 358.90 2315.70 27.82 2011-12-23 06:55:16.000 357 33383.91 358.89 2315.70 27.82 2011-12-23 06:55:17.000 357 33383.96 358.87 2315.81 27.82 2011-12-23 06:55:18.000 357 33383.96 358.89 2315.72 27.82 2011-12-23 06:55:19.000 357 33384.06 358.89 2315.69 27.82 2011-12-23 06:55:19.000 357 33384.07 358.89 2315.70 27.82 2011-12-23 06:55:21.000 357 33383.99 358.86 2315.73 27.82 2011-12-23 06:55:22.000 357 33384.00 358.86 2315.76 27.82 2011-12-23 06:55:23.000 357 33384.07 358.86 2315.75 27.82 2011-12-23 06:55:24.000 357 33383.99 358.85 2315.76 27.82 2011-12-23 06:55:25.000 357 33384.06 358.84 2315.75 27.82 2011-12-23 06:55:26.000 357 33384.09 358.83 2315.76 27.82 2011-12-23 06:55:27.000 357 33384.01 358.83 2315.71 27.82 2011-12-23 06:55:28.000 357 33384.11 358.80 2315.70 27.82 2011-12-23 06:55:29.000 357 33384.12 358.80 2315.73 27.82 2011-12-23 06:55:30.000 357 33384.12 358.82 2315.70 27.82 2011-12-23 06:55:31.000 357 33384.14 358.80 2315.71 27.82 2011-12-23 06:55:32.000 357 33384.18 358.81 2315.69 27.82 2011-12-23 06:55:33.000 357 33384.25 358.77 2315.69 27.82 2011-12-23 06:55:34.000 357 33384.24 358.81 2315.66 27.82 2011-12-23 06:55:35.000 357 33384.10 358.80 2315.76 27.82 2011-12-23 06:55:36.000 357 33384.17 358.80 2315.68 27.82 2011-12-23 06:55:37.000 357 33384.19 358.77 2315.72 27.82 2011-12-23 06:55:38.000 357 33384.33 358.70 2315.68 27.82 2011-12-23 06:55:39.000 357 33384.22 358.76 2315.68 27.82 2011-12-23 06:55:40.000 357 33384.21 358.74 2315.67 27.82 2011-12-23 06:55:41.000 357 33384.22 358.78 2315.68 27.82 2011-12-23 06:55:42.000 357 33384.27 358.75 2315.67 27.82 2011-12-23 06:55:43.000 357 33384.28 358.69 2315.73 27.82 2011-12-23 06:55:44.000 357 33384.22 358.74 2315.67 27.82 2011-12-23 06:55:45.000 357 33384.31 358.75 2315.63 27.82 2011-12-23 06:55:46.000 357 33384.25 358.69 2315.63 27.82 2011-12-23 06:55:47.000 357 33384.25 358.75 2315.69 27.82 2011-12-23 06:55:48.000 357 33384.28 358.73 2315.57 27.82 2011-12-23 06:55:49.000 357 33384.30 358.74 2315.66 27.82 2011-12-23 06:55:50.000 357 33384.30 358.70 2315.66 27.82 2011-12-23 06:55:51.000 357 33384.30 358.66 2315.67 27.82 2011-12-23 06:55:52.000 357 33384.33 358.67 2315.63 27.82 2011-12-23 06:55:53.000 357 33384.33 358.67 2315.60 27.82 2011-12-23 06:55:54.000 357 33384.30 358.67 2315.57 27.82 2011-12-23 06:55:55.000 357 33384.21 358.68 2315.65 27.82 2011-12-23 06:55:56.000 357 33384.32 358.66 2315.59 27.82 2011-12-23 06:55:57.000 357 33384.21 358.66 2315.58 27.82 2011-12-23 06:55:58.000 357 33384.27 358.62 2315.57 27.82 2011-12-23 06:55:59.000 357 33384.31 358.65 2315.65 27.82 2011-12-23 06:56:00.000 357 33384.26 358.63 2315.63 27.82 2011-12-23 06:56:00.000 357 33384.14 358.68 2315.57 27.82 2011-12-23 06:56:02.000 357 33384.25 358.71 2315.67 27.82 2011-12-23 06:56:03.000 357 33384.24 358.66 2315.69 27.82 2011-12-23 06:56:04.000 357 33384.24 358.65 2315.67 27.82 2011-12-23 06:56:05.000 357 33384.22 358.65 2315.68 27.82 2011-12-23 06:56:06.000 357 33384.20 358.67 2315.63 27.82 2011-12-23 06:56:07.000 357 33384.28 358.64 2315.70 27.82 2011-12-23 06:56:08.000 357 33384.24 358.67 2315.61 27.82 2011-12-23 06:56:09.000 357 33384.27 358.68 2315.68 27.82 2011-12-23 06:56:10.000 357 33384.28 358.66 2315.64 27.82 2011-12-23 06:56:11.000 357 33384.32 358.65 2315.72 27.82 2011-12-23 06:56:12.000 357 33384.22 358.67 2315.73 27.82 2011-12-23 06:56:13.000 357 33384.19 358.66 2315.68 27.82 2011-12-23 06:56:13.000 357 33384.23 358.65 2315.68 27.82 2011-12-23 06:56:15.000 357 33384.25 358.66 2315.75 27.82 2011-12-23 06:56:16.000 357 33384.12 358.68 2315.78 27.82 2011-12-23 06:56:17.000 357 33384.33 358.69 2315.79 27.82 2011-12-23 06:56:18.000 357 33384.23 358.66 2315.81 27.82 2011-12-23 06:56:19.000 357 33384.25 358.65 2315.72 27.82 2011-12-23 06:56:20.000 357 33384.30 358.70 2315.70 27.82 2011-12-23 06:56:21.000 357 33384.34 358.65 2315.74 27.82 2011-12-23 06:56:22.000 357 33384.30 358.65 2315.69 27.82 2011-12-23 06:56:23.000 357 33384.25 358.66 2315.68 27.82 2011-12-23 06:56:24.000 357 33384.24 358.63 2315.80 27.82 2011-12-23 06:56:25.000 357 33384.23 358.65 2315.68 27.82 2011-12-23 06:56:26.000 357 33384.27 358.65 2315.73 27.82 2011-12-23 06:56:27.000 357 33384.31 358.67 2315.69 27.82 2011-12-23 06:56:28.000 357 33384.18 358.65 2315.63 27.82 2011-12-23 06:56:29.000 357 33384.23 358.64 2315.67 27.82 2011-12-23 06:56:30.000 357 33384.21 358.63 2315.72 27.82 2011-12-23 06:56:31.000 357 33384.19 358.64 2315.68 27.82 2011-12-23 06:56:32.000 357 33384.42 358.65 2315.72 27.82 2011-12-23 06:56:33.000 357 33384.35 358.63 2315.59 27.82 2011-12-23 06:56:34.000 357 33384.28 358.61 2315.61 27.82 2011-12-23 06:56:35.000 357 33384.35 358.66 2315.68 27.82 2011-12-23 06:56:36.000 357 33384.37 358.64 2315.71 27.82 2011-12-23 06:56:37.000 357 33384.37 358.66 2315.69 27.82 2011-12-23 06:56:38.000 357 33384.29 358.61 2315.62 27.82 2011-12-23 06:56:39.000 357 33384.33 358.60 2315.83 27.82 2011-12-23 06:56:40.000 357 33384.28 358.59 2315.82 27.82 2011-12-23 06:56:41.000 357 33384.29 358.61 2315.64 27.82 2011-12-23 06:56:42.000 357 33384.34 358.68 2315.72 27.82 2011-12-23 06:56:43.000 357 33384.42 358.59 2315.73 27.82 2011-12-23 06:56:44.000 357 33384.30 358.62 2315.68 27.82 2011-12-23 06:56:45.000 357 33384.35 358.65 2315.61 27.82 2011-12-23 06:56:46.000 357 33384.36 358.65 2315.66 27.82 2011-12-23 06:56:47.000 357 33384.37 358.64 2315.78 27.82 2011-12-23 06:56:48.000 357 33384.39 358.62 2315.69 27.82 2011-12-23 06:56:49.000 357 33384.41 358.66 2315.80 27.82 2011-12-23 06:56:50.000 357 33384.35 358.65 2315.66 27.82 2011-12-23 06:56:51.000 357 33384.43 358.64 2315.75 27.82 2011-12-23 06:56:52.000 357 33384.37 358.65 2315.70 27.82 2011-12-23 06:56:53.000 357 33384.38 358.63 2315.68 27.82 2011-12-23 06:56:54.000 357 33384.43 358.61 2315.64 27.82 2011-12-23 06:56:54.000 357 33384.44 358.64 2315.72 27.82 2011-12-23 06:56:56.000 357 33384.49 358.66 2315.72 27.82 2011-12-23 06:56:57.000 357 33384.43 358.62 2315.72 27.82 2011-12-23 06:56:58.000 357 33384.37 358.63 2315.69 27.82 2011-12-23 06:56:59.000 357 33384.44 358.63 2315.73 27.82 2011-12-23 06:57:00.000 357 33384.39 358.62 2315.73 27.82 2011-12-23 06:57:01.000 357 33384.34 358.65 2315.69 27.82 2011-12-23 06:57:02.000 357 33384.44 358.61 2315.78 27.82 2011-12-23 06:57:03.000 357 33384.48 358.70 2315.68 27.82 2011-12-23 06:57:04.000 357 33384.43 358.68 2315.71 27.82 2011-12-23 06:57:05.000 357 33384.43 358.67 2315.75 27.82 2011-12-23 06:57:06.000 357 33384.38 358.65 2315.75 27.82 2011-12-23 06:57:07.000 357 33384.37 358.64 2315.69 27.82 2011-12-23 06:57:07.000 357 33384.30 358.65 2315.69 27.82 2011-12-23 06:57:09.000 357 33384.45 358.67 2315.65 27.82 2011-12-23 06:57:10.000 357 33384.37 358.64 2315.71 27.82 2011-12-23 06:57:11.000 357 33384.43 358.67 2315.76 27.82 2011-12-23 06:57:12.000 357 33384.48 358.62 2315.79 27.82 2011-12-23 06:57:13.000 357 33384.39 358.62 2315.73 27.82 2011-12-23 06:57:14.000 357 33384.38 358.65 2315.76 27.82 2011-12-23 06:57:15.000 357 33384.44 358.65 2315.69 27.82 2011-12-23 06:57:16.000 357 33384.41 358.63 2315.72 27.82 2011-12-23 06:57:17.000 357 33384.37 358.65 2315.72 27.82 2011-12-23 06:57:18.000 357 33384.39 358.63 2315.76 27.82 2011-12-23 06:57:19.000 357 33384.40 358.65 2315.79 27.82 2011-12-23 06:57:20.000 357 33384.38 358.65 2315.79 27.82 2011-12-23 06:57:21.000 357 33384.31 358.68 2315.72 27.82 2011-12-23 06:57:22.000 357 33384.41 358.65 2315.69 27.82 2011-12-23 06:57:23.000 357 33384.37 358.68 2315.77 27.82 2011-12-23 06:57:24.000 357 33384.43 358.63 2315.83 27.82 2011-12-23 06:57:25.000 357 33384.40 358.66 2315.68 27.82 2011-12-23 06:57:26.000 357 33384.40 358.61 2315.77 27.82 2011-12-23 06:57:27.000 357 33384.49 358.68 2315.79 27.82 2011-12-23 06:57:28.000 357 33384.43 358.63 2315.81 27.82 2011-12-23 06:57:29.000 357 33384.42 358.68 2315.81 27.82 2011-12-23 06:57:30.000 357 33384.36 358.65 2315.76 27.82 2011-12-23 06:57:31.000 357 33384.37 358.68 2315.73 27.82 2011-12-23 06:57:32.000 357 33384.44 358.70 2315.76 27.82 2011-12-23 06:57:33.000 357 33384.44 358.62 2315.72 27.82 2011-12-23 06:57:34.000 357 33384.52 358.62 2315.73 27.82 2011-12-23 06:57:35.000 357 33384.50 358.71 2315.85 27.82 2011-12-23 06:57:36.000 357 33384.45 358.67 2315.78 27.82 2011-12-23 06:57:37.000 357 33384.39 358.69 2315.76 27.82 2011-12-23 06:57:38.000 357 33384.41 358.63 2315.85 27.82 2011-12-23 06:57:39.000 357 33384.49 358.65 2315.76 27.82 2011-12-23 06:57:40.000 357 33384.50 358.63 2315.76 27.82 2011-12-23 06:57:41.000 357 33384.42 358.65 2315.82 27.82 2011-12-23 06:57:42.000 357 33384.55 358.65 2315.83 27.82 2011-12-23 06:57:43.000 357 33384.56 358.65 2315.89 27.82 2011-12-23 06:57:44.000 357 33384.53 358.63 2315.81 27.82 2011-12-23 06:57:45.000 357 33384.52 358.63 2315.81 27.82 2011-12-23 06:57:46.000 357 33384.47 358.62 2315.83 27.82 2011-12-23 06:57:47.000 357 33384.49 358.66 2315.85 27.82 2011-12-23 06:57:48.000 357 33384.46 358.65 2315.86 27.82 2011-12-23 06:57:48.000 357 33384.44 358.70 2315.81 27.82 2011-12-23 06:57:50.000 357 33384.55 358.66 2315.84 27.82 2011-12-23 06:57:51.000 357 33384.46 358.71 2315.78 27.82 2011-12-23 06:57:52.000 357 33384.50 358.68 2315.81 27.82 2011-12-23 06:57:53.000 357 33384.56 358.66 2315.84 27.82 2011-12-23 06:57:54.000 357 33384.43 358.63 2315.80 27.82 2011-12-23 06:57:55.000 357 33384.56 358.67 2315.72 27.82 2011-12-23 06:57:56.000 357 33384.45 358.65 2315.87 27.82 2011-12-23 06:57:57.000 357 33384.54 358.66 2315.82 27.82 2011-12-23 06:57:58.000 357 33384.58 358.68 2315.83 27.82 2011-12-23 06:57:59.000 357 33384.54 358.68 2315.84 27.82 2011-12-23 06:58:00.000 357 33384.50 358.68 2315.88 27.82 2011-12-23 06:58:01.000 357 33384.51 358.67 2315.88 27.82 2011-12-23 06:58:01.000 357 33384.54 358.68 2315.78 27.82 2011-12-23 06:58:03.000 357 33384.54 358.62 2315.88 27.82 2011-12-23 06:58:04.000 357 33384.59 358.62 2315.84 27.82 2011-12-23 06:58:05.000 357 33384.54 358.67 2315.89 27.82 2011-12-23 06:58:06.000 357 33384.54 358.69 2315.95 27.82 2011-12-23 06:58:07.000 357 33384.55 358.68 2315.91 27.82 2011-12-23 06:58:08.000 357 33384.46 358.70 2315.89 27.82 2011-12-23 06:58:09.000 357 33384.56 358.70 2315.94 27.82 2011-12-23 06:58:10.000 357 33384.56 358.65 2315.86 27.82 2011-12-23 06:58:11.000 357 33384.47 358.66 2315.88 27.82 2011-12-23 06:58:12.000 357 33384.50 358.70 2315.86 27.82 2011-12-23 06:58:13.000 357 33384.47 358.66 2315.95 27.82 2011-12-23 06:58:14.000 357 33384.59 358.69 2315.84 27.82 2011-12-23 06:58:15.000 357 33384.46 358.69 2315.85 27.82 2011-12-23 06:58:16.000 357 33384.54 358.68 2315.84 27.82 2011-12-23 06:58:17.000 357 33384.56 358.66 2315.81 27.82 2011-12-23 06:58:18.000 357 33384.56 358.73 2315.94 27.82 2011-12-23 06:58:19.000 357 33384.55 358.67 2315.93 27.82 2011-12-23 06:58:20.000 357 33384.65 358.71 2315.87 27.82 2011-12-23 06:58:21.000 357 33384.56 358.62 2315.96 27.82 2011-12-23 06:58:22.000 357 33384.52 358.67 2315.87 27.82 2011-12-23 06:58:23.000 357 33384.55 358.70 2315.89 27.82 2011-12-23 06:58:24.000 357 33384.54 358.71 2315.90 27.82 2011-12-23 06:58:25.000 357 33384.59 358.71 2315.90 27.82 2011-12-23 06:58:26.000 357 33384.54 358.73 2315.93 27.82 2011-12-23 06:58:27.000 357 33384.56 358.73 2315.94 27.82 2011-12-23 06:58:28.000 357 33384.49 358.70 2315.90 27.82 2011-12-23 06:58:29.000 357 33384.56 358.65 2315.94 27.82 2011-12-23 06:58:30.000 357 33384.61 358.74 2315.95 27.82 2011-12-23 06:58:31.000 357 33384.58 358.72 2316.01 27.82 2011-12-23 06:58:32.000 357 33384.55 358.73 2315.99 27.82 2011-12-23 06:58:33.000 357 33384.59 358.73 2315.93 27.82 2011-12-23 06:58:34.000 357 33384.55 358.73 2315.95 27.82 2011-12-23 06:58:35.000 357 33384.49 358.73 2315.91 27.82 2011-12-23 06:58:36.000 357 33384.49 358.72 2316.00 27.82 2011-12-23 06:58:37.000 357 33384.51 358.71 2315.89 27.82 2011-12-23 06:58:38.000 357 33384.58 358.74 2315.92 27.82 2011-12-23 06:58:39.000 357 33384.63 358.73 2316.00 27.82 2011-12-23 06:58:40.000 357 33384.58 358.72 2316.00 27.82 2011-12-23 06:58:41.000 357 33384.59 358.76 2315.97 27.82 2011-12-23 06:58:42.000 357 33384.51 358.74 2316.08 27.82 2011-12-23 06:58:42.000 357 33384.49 358.72 2316.03 27.82 2011-12-23 06:58:44.000 357 33384.65 358.70 2316.02 27.82 2011-12-23 06:58:45.000 357 33384.53 358.78 2315.98 27.82 2011-12-23 06:58:46.000 357 33384.52 358.75 2315.98 27.82 2011-12-23 06:58:47.000 357 33384.58 358.75 2315.99 27.82 2011-12-23 06:58:48.000 357 33384.56 358.74 2316.00 27.82 2011-12-23 06:58:49.000 357 33384.53 358.75 2316.00 27.82 2011-12-23 06:58:50.000 357 33384.49 358.71 2316.03 27.82 2011-12-23 06:58:51.000 357 33384.62 358.73 2316.03 27.82 2011-12-23 06:58:52.000 357 33384.56 358.77 2315.99 27.82 2011-12-23 06:58:53.000 357 33384.59 358.77 2316.01 27.82 2011-12-23 06:58:54.000 357 33384.50 358.71 2316.05 27.82 2011-12-23 06:58:55.000 357 33384.44 358.72 2316.12 27.82 2011-12-23 06:58:55.000 357 33384.61 358.73 2316.00 27.82 2011-12-23 06:58:57.000 357 33384.53 358.75 2316.03 27.82 2011-12-23 06:58:58.000 357 33384.58 358.74 2316.06 27.82 2011-12-23 06:58:59.000 357 33384.54 358.77 2316.01 27.82 2011-12-23 06:59:00.000 357 33384.62 358.78 2316.03 27.82 2011-12-23 06:59:01.000 357 33384.58 358.74 2316.07 27.82 2011-12-23 06:59:02.000 357 33384.61 358.79 2316.06 27.82 2011-12-23 06:59:03.000 357 33384.56 358.76 2316.02 27.82 2011-12-23 06:59:04.000 357 33384.58 358.72 2316.06 27.82 2011-12-23 06:59:05.000 357 33384.62 358.77 2316.07 27.82 2011-12-23 06:59:06.000 357 33384.64 358.79 2316.07 27.82 2011-12-23 06:59:07.000 357 33384.55 358.82 2316.04 27.82 2011-12-23 06:59:08.000 357 33384.62 358.80 2316.07 27.82 2011-12-23 06:59:09.000 357 33384.61 358.78 2316.05 27.82 2011-12-23 06:59:10.000 357 33384.54 358.77 2316.09 27.82 2011-12-23 06:59:11.000 357 33384.65 358.77 2316.04 27.82 2011-12-23 06:59:12.000 357 33384.61 358.76 2316.08 27.82 2011-12-23 06:59:13.000 357 33384.61 358.79 2316.08 27.82 2011-12-23 06:59:14.000 357 33384.71 358.78 2316.04 27.82 2011-12-23 06:59:15.000 357 33384.54 358.74 2316.14 27.82 2011-12-23 06:59:16.000 357 33384.58 358.74 2316.14 27.82 2011-12-23 06:59:17.000 357 33384.66 358.75 2316.17 27.82 2011-12-23 06:59:18.000 357 33384.62 358.74 2316.01 27.82 2011-12-23 06:59:19.000 357 33384.46 358.76 2316.13 27.82 2011-12-23 06:59:20.000 357 33384.67 358.78 2316.10 27.82 2011-12-23 06:59:21.000 357 33384.58 358.81 2316.13 27.82 2011-12-23 06:59:22.000 357 33384.54 358.80 2316.10 27.82 2011-12-23 06:59:23.000 357 33384.65 358.77 2316.11 27.82 2011-12-23 06:59:24.000 357 33384.68 358.77 2316.10 27.82 2011-12-23 06:59:25.000 357 33384.61 358.76 2316.03 27.82 2011-12-23 06:59:26.000 357 33384.72 358.78 2316.16 27.82 2011-12-23 06:59:27.000 357 33384.64 358.74 2316.08 27.82 2011-12-23 06:59:28.000 357 33384.50 358.74 2316.10 27.82 2011-12-23 06:59:29.000 357 33384.62 358.77 2316.06 27.82 2011-12-23 06:59:30.000 357 33384.59 358.76 2316.16 27.82 2011-12-23 06:59:31.000 357 33384.65 358.72 2316.12 27.82 2011-12-23 06:59:32.000 357 33384.61 358.72 2316.10 27.82 2011-12-23 06:59:33.000 357 33384.68 358.77 2316.15 27.82 2011-12-23 06:59:34.000 357 33384.64 358.75 2316.16 27.82 2011-12-23 06:59:35.000 357 33384.67 358.80 2316.13 27.82 2011-12-23 06:59:36.000 357 33384.65 358.79 2316.16 27.82 2011-12-23 06:59:36.000 357 33384.64 358.80 2316.14 27.82 2011-12-23 06:59:38.000 357 33384.59 358.79 2316.18 27.82 2011-12-23 06:59:39.000 357 33384.67 358.79 2316.13 27.82 2011-12-23 06:59:40.000 357 33384.66 358.77 2316.13 27.81 2011-12-23 06:59:41.000 357 33384.75 358.74 2316.18 27.82 2011-12-23 06:59:42.000 357 33384.71 358.78 2316.17 27.82 2011-12-23 06:59:43.000 357 33384.75 358.79 2316.06 27.82 2011-12-23 06:59:44.000 357 33384.63 358.75 2316.16 27.82 2011-12-23 06:59:45.000 357 33384.70 358.75 2316.14 27.82 2011-12-23 06:59:46.000 357 33384.62 358.76 2316.13 27.82 2011-12-23 06:59:47.000 357 33384.64 358.74 2316.13 27.82 2011-12-23 06:59:48.000 357 33384.71 358.71 2316.19 27.82 2011-12-23 06:59:49.000 357 33384.73 358.73 2316.16 27.81 2011-12-23 06:59:49.000 357 33384.69 358.76 2316.09 27.82 2011-12-23 06:59:51.000 357 33384.80 358.77 2316.13 27.82 2011-12-23 06:59:52.000 357 33384.75 358.76 2316.14 27.81 2011-12-23 06:59:53.000 357 33384.77 358.77 2316.16 27.82 2011-12-23 06:59:54.000 357 33384.72 358.77 2316.08 27.82 2011-12-23 06:59:55.000 357 33384.78 358.77 2316.14 27.82 2011-12-23 06:59:56.000 357 33384.67 358.76 2316.13 27.82 2011-12-23 06:59:57.000 357 33384.79 358.77 2316.11 27.82 2011-12-23 06:59:58.000 357 33384.75 358.78 2316.09 27.81 2011-12-23 06:59:59.000 357 33384.67 358.76 2316.16 27.81 2011-12-23 07:00:00.000 357 33384.63 358.79 2316.22 27.81 2011-12-23 07:00:01.000 357 33384.74 358.78 2316.09 27.81 2011-12-23 07:00:02.000 357 33384.66 358.81 2316.19 27.82 2011-12-23 07:00:03.000 357 33384.67 358.80 2316.16 27.82 2011-12-23 07:00:04.000 357 33384.67 358.81 2316.16 27.81 2011-12-23 07:00:05.000 357 33384.71 358.75 2316.12 27.81 2011-12-23 07:00:06.000 357 33384.70 358.80 2316.14 27.82 2011-12-23 07:00:07.000 357 33384.77 358.77 2316.20 27.82 2011-12-23 07:00:08.000 357 33384.61 358.81 2316.15 27.82 2011-12-23 07:00:09.000 357 33384.70 358.80 2316.14 27.81 2011-12-23 07:00:10.000 357 33384.66 358.78 2316.15 27.82 2011-12-23 07:00:11.000 357 33384.74 358.82 2316.18 27.81 2011-12-23 07:00:12.000 357 33384.56 358.83 2316.22 27.81 2011-12-23 07:00:13.000 357 33384.61 358.81 2316.23 27.81 2011-12-23 07:00:14.000 357 33384.67 358.82 2316.16 27.82 2011-12-23 07:00:15.000 357 33384.65 358.83 2316.14 27.81 2011-12-23 07:00:16.000 357 33384.58 358.84 2316.20 27.82 2011-12-23 07:00:17.000 357 33384.60 358.83 2316.19 27.82 2011-12-23 07:00:18.000 357 33384.65 358.85 2316.19 27.81 2011-12-23 07:00:19.000 357 33384.62 358.80 2316.20 27.81 2011-12-23 07:00:20.000 357 33384.56 358.86 2316.23 27.82 2011-12-23 07:00:21.000 357 33384.56 358.85 2316.18 27.82 2011-12-23 07:00:22.000 357 33384.56 358.82 2316.27 27.82 2011-12-23 07:00:23.000 357 33384.55 358.85 2316.22 27.82 2011-12-23 07:00:24.000 357 33384.64 358.82 2316.34 27.82 2011-12-23 07:00:25.000 357 33384.61 358.86 2316.15 27.82 2011-12-23 07:00:26.000 357 33384.69 358.86 2316.29 27.82 2011-12-23 07:00:27.000 357 33384.65 358.82 2316.26 27.82 2011-12-23 07:00:28.000 357 33384.71 358.82 2316.29 27.82 2011-12-23 07:00:29.000 357 33384.59 358.83 2316.26 27.82 2011-12-23 07:00:30.000 357 33384.65 358.85 2316.28 27.82 2011-12-23 07:00:30.000 357 33384.61 358.88 2316.24 27.82 2011-12-23 07:00:32.000 357 33384.74 358.84 2316.34 27.82 2011-12-23 07:00:33.000 357 33384.69 358.86 2316.29 27.82 2011-12-23 07:00:34.000 357 33384.65 358.86 2316.20 27.81 2011-12-23 07:00:35.000 357 33384.65 358.85 2316.30 27.81 2011-12-23 07:00:36.000 357 33384.67 358.80 2316.34 27.82 2011-12-23 07:00:37.000 357 33384.52 358.82 2316.28 27.82 2011-12-23 07:00:38.000 357 33384.62 358.83 2316.29 27.82 2011-12-23 07:00:39.000 357 33384.68 358.88 2316.24 27.82 2011-12-23 07:00:40.000 357 33384.62 358.88 2316.26 27.82 2011-12-23 07:00:41.000 357 33384.65 358.85 2316.33 27.82 2011-12-23 07:00:42.000 357 33384.70 358.84 2316.37 27.82 2011-12-23 07:00:43.000 357 33384.61 358.84 2316.35 27.81 2011-12-23 07:00:43.000 357 33384.71 358.84 2316.32 27.81 2011-12-23 07:00:45.000 357 33384.71 358.85 2316.29 27.82 2011-12-23 07:00:46.000 357 33384.70 358.85 2316.25 27.82 2011-12-23 07:00:47.000 357 33384.67 358.86 2316.39 27.82 2011-12-23 07:00:48.000 357 33384.70 358.86 2316.34 27.82 2011-12-23 07:00:49.000 357 33384.59 358.87 2316.38 27.81 2011-12-23 07:00:50.000 357 33384.70 358.86 2316.31 27.82 2011-12-23 07:00:51.000 357 33384.73 358.82 2316.35 27.82 2011-12-23 07:00:52.000 357 33384.70 358.81 2316.31 27.82 2011-12-23 07:00:53.000 357 33384.74 358.88 2316.34 27.82 2011-12-23 07:00:54.000 357 33384.71 358.80 2316.41 27.82 2011-12-23 07:00:55.000 357 33384.77 358.86 2316.36 27.82 2011-12-23 07:00:56.000 357 33384.85 358.89 2316.34 27.82 2011-12-23 07:00:57.000 357 33384.56 358.85 2316.31 27.82 2011-12-23 07:00:58.000 357 33384.66 358.93 2316.38 27.82 2011-12-23 07:00:59.000 357 33384.65 358.89 2316.33 27.82 2011-12-23 07:01:00.000 357 33384.66 358.88 2316.35 27.81 2011-12-23 07:01:01.000 357 33384.70 358.93 2316.29 27.81 2011-12-23 07:01:02.000 357 33384.68 358.88 2316.34 27.81 2011-12-23 07:01:03.000 357 33384.78 358.88 2316.32 27.82 2011-12-23 07:01:04.000 357 33384.67 358.89 2316.32 27.82 2011-12-23 07:01:05.000 357 33384.70 358.88 2316.30 27.81 2011-12-23 07:01:06.000 357 33384.74 358.90 2316.39 27.81 2011-12-23 07:01:07.000 357 33384.79 358.85 2316.46 27.81 2011-12-23 07:01:08.000 357 33384.82 358.86 2316.44 27.81 2011-12-23 07:01:09.000 357 33384.70 358.93 2316.38 27.81 2011-12-23 07:01:10.000 357 33384.82 358.91 2316.39 27.81 2011-12-23 07:01:11.000 357 33384.75 358.88 2316.37 27.81 2011-12-23 07:01:12.000 357 33384.74 358.88 2316.32 27.81 2011-12-23 07:01:13.000 357 33384.81 358.90 2316.34 27.81 2011-12-23 07:01:14.000 357 33384.72 358.88 2316.49 27.81 2011-12-23 07:01:15.000 357 33384.80 358.90 2316.32 27.81 2011-12-23 07:01:16.000 357 33384.82 358.92 2316.37 27.81 2011-12-23 07:01:17.000 357 33384.75 358.90 2316.40 27.81 2011-12-23 07:01:18.000 357 33384.72 358.89 2316.37 27.81 2011-12-23 07:01:19.000 357 33384.77 358.91 2316.48 27.81 2011-12-23 07:01:20.000 357 33384.70 358.94 2316.40 27.81 2011-12-23 07:01:21.000 357 33384.79 358.89 2316.42 27.81 2011-12-23 07:01:22.000 357 33384.78 358.92 2316.43 27.81 2011-12-23 07:01:23.000 357 33384.79 358.91 2316.43 27.81 2011-12-23 07:01:24.000 357 33384.70 358.90 2316.45 27.81 2011-12-23 07:01:24.000 357 33384.87 358.91 2316.45 27.81 2011-12-23 07:01:26.000 357 33384.96 358.89 2316.44 27.81 2011-12-23 07:01:27.000 357 33384.70 358.93 2316.44 27.81 2011-12-23 07:01:28.000 357 33384.82 358.94 2316.43 27.81 2011-12-23 07:01:29.000 357 33384.70 358.96 2316.44 27.81 2011-12-23 07:01:30.000 357 33384.75 358.94 2316.49 27.81 2011-12-23 07:01:31.000 357 33384.83 358.99 2316.49 27.81 2011-12-23 07:01:32.000 357 33384.87 358.95 2316.49 27.81 2011-12-23 07:01:33.000 357 33384.79 358.95 2316.44 27.81 2011-12-23 07:01:34.000 357 33384.82 359.00 2316.35 27.81 2011-12-23 07:01:35.000 357 33384.83 358.97 2316.42 27.81 2011-12-23 07:01:36.000 357 33384.75 359.03 2316.51 27.81 2011-12-23 07:01:37.000 357 33384.79 358.98 2316.51 27.81 2011-12-23 07:01:37.000 357 33384.70 358.98 2316.41 27.81 2011-12-23 07:01:39.000 357 33384.69 358.99 2316.44 27.81 2011-12-23 07:01:40.000 357 33384.85 359.02 2316.49 27.81 2011-12-23 07:01:41.000 357 33384.76 359.01 2316.49 27.81 2011-12-23 07:01:42.000 357 33384.79 358.99 2316.50 27.81 2011-12-23 07:01:43.000 357 33384.77 359.01 2316.44 27.81 2011-12-23 07:01:44.000 357 33384.79 359.01 2316.49 27.81 2011-12-23 07:01:45.000 357 33384.73 358.99 2316.48 27.81 2011-12-23 07:01:46.000 357 33384.75 358.98 2316.43 27.81 2011-12-23 07:01:47.000 357 33384.75 358.99 2316.48 27.81 2011-12-23 07:01:48.000 357 33384.86 358.95 2316.51 27.81 2011-12-23 07:01:49.000 357 33384.80 359.03 2316.49 27.81 2011-12-23 07:01:50.000 357 33384.81 358.98 2316.48 27.81 2011-12-23 07:01:51.000 357 33384.84 358.98 2316.54 27.81 2011-12-23 07:01:52.000 357 33384.79 359.00 2316.53 27.81 2011-12-23 07:01:53.000 357 33384.78 358.99 2316.50 27.81 2011-12-23 07:01:54.000 357 33384.83 359.02 2316.54 27.81 2011-12-23 07:01:55.000 357 33384.89 359.01 2316.55 27.81 2011-12-23 07:01:56.000 357 33384.87 359.02 2316.47 27.81 2011-12-23 07:01:57.000 357 33384.77 359.05 2316.53 27.81 2011-12-23 07:01:58.000 357 33384.71 359.05 2316.47 27.81 2011-12-23 07:01:59.000 357 33384.81 359.05 2316.43 27.81 2011-12-23 07:02:00.000 357 33384.83 359.05 2316.57 27.81 2011-12-23 07:02:01.000 357 33384.82 359.05 2316.52 27.81 2011-12-23 07:02:02.000 357 33384.76 359.00 2316.53 27.81 2011-12-23 07:02:03.000 357 33384.77 359.03 2316.60 27.81 2011-12-23 07:02:04.000 357 33384.87 359.01 2316.64 27.81 2011-12-23 07:02:05.000 357 33384.83 358.96 2316.56 27.81 2011-12-23 07:02:06.000 357 33384.84 359.02 2316.53 27.81 2011-12-23 07:02:07.000 357 33384.95 359.02 2316.55 27.81 2011-12-23 07:02:08.000 357 33384.89 359.01 2316.60 27.81 2011-12-23 07:02:09.000 357 33384.85 359.01 2316.54 27.81 2011-12-23 07:02:10.000 357 33384.87 359.07 2316.55 27.81 2011-12-23 07:02:11.000 357 33384.82 359.07 2316.58 27.81 2011-12-23 07:02:12.000 357 33384.83 359.03 2316.55 27.81 2011-12-23 07:02:13.000 357 33384.82 359.07 2316.58 27.81 2011-12-23 07:02:14.000 357 33384.90 359.05 2316.55 27.81 2011-12-23 07:02:15.000 357 33384.79 359.05 2316.64 27.81 2011-12-23 07:02:16.000 357 33384.87 359.06 2316.59 27.81 2011-12-23 07:02:17.000 357 33384.87 359.02 2316.62 27.81 2011-12-23 07:02:18.000 357 33385.03 359.03 2316.60 27.81 2011-12-23 07:02:18.000 357 33384.90 359.05 2316.57 27.81 2011-12-23 07:02:20.000 357 33384.90 359.00 2316.58 27.81 2011-12-23 07:02:21.000 357 33384.80 359.04 2316.49 27.81 2011-12-23 07:02:22.000 357 33384.92 359.07 2316.63 27.81 2011-12-23 07:02:23.000 357 33384.90 359.07 2316.53 27.81 2011-12-23 07:02:24.000 357 33384.93 359.07 2316.60 27.81 2011-12-23 07:02:25.000 357 33384.98 359.09 2316.51 27.81 2011-12-23 07:02:26.000 357 33384.89 359.06 2316.51 27.81 2011-12-23 07:02:27.000 357 33384.98 359.07 2316.60 27.81 2011-12-23 07:02:28.000 357 33384.91 359.02 2316.54 27.81 2011-12-23 07:02:29.000 357 33384.90 359.03 2316.50 27.81 2011-12-23 07:02:30.000 357 33384.95 359.03 2316.56 27.81 2011-12-23 07:02:31.000 357 33384.95 359.06 2316.65 27.81 2011-12-23 07:02:31.000 357 33384.95 359.06 2316.61 27.81 2011-12-23 07:02:33.000 357 33384.98 359.07 2316.68 27.81 2011-12-23 07:02:34.000 357 33385.07 359.05 2316.65 27.81 2011-12-23 07:02:35.000 357 33384.94 359.04 2316.58 27.81 2011-12-23 07:02:36.000 357 33385.02 359.04 2316.60 27.81 2011-12-23 07:02:37.000 357 33385.00 359.06 2316.53 27.81 2011-12-23 07:02:38.000 357 33384.96 359.07 2316.53 27.81 2011-12-23 07:02:39.000 357 33384.98 359.05 2316.57 27.81 2011-12-23 07:02:40.000 357 33384.83 359.02 2316.59 27.81 2011-12-23 07:02:41.000 357 33384.99 359.02 2316.55 27.81 2011-12-23 07:02:42.000 357 33385.00 359.05 2316.54 27.81 2011-12-23 07:02:43.000 357 33384.96 359.02 2316.58 27.81 2011-12-23 07:02:44.000 357 33385.09 359.09 2316.51 27.81 2011-12-23 07:02:45.000 357 33384.95 359.07 2316.59 27.81 2011-12-23 07:02:46.000 357 33385.08 359.07 2316.53 27.81 2011-12-23 07:02:47.000 357 33384.99 359.05 2316.59 27.81 2011-12-23 07:02:48.000 357 33384.96 359.06 2316.55 27.81 2011-12-23 07:02:49.000 357 33385.02 359.09 2316.57 27.81 2011-12-23 07:02:50.000 357 33385.03 359.10 2316.51 27.81 2011-12-23 07:02:51.000 357 33384.98 359.10 2316.49 27.81 2011-12-23 07:02:52.000 357 33384.93 359.12 2316.59 27.81 2011-12-23 07:02:53.000 357 33385.03 359.10 2316.51 27.81 2011-12-23 07:02:54.000 357 33385.02 359.09 2316.58 27.81 2011-12-23 07:02:55.000 357 33385.02 359.07 2316.56 27.81 2011-12-23 07:02:56.000 357 33385.04 359.04 2316.59 27.81 2011-12-23 07:02:57.000 357 33385.00 359.09 2316.63 27.81 2011-12-23 07:02:58.000 357 33385.02 359.12 2316.63 27.81 2011-12-23 07:02:59.000 357 33384.93 359.06 2316.69 27.81 2011-12-23 07:03:00.000 357 33384.97 359.08 2316.63 27.81 2011-12-23 07:03:01.000 357 33385.05 359.05 2316.68 27.81 2011-12-23 07:03:02.000 357 33385.03 359.09 2316.65 27.81 2011-12-23 07:03:03.000 357 33385.01 359.10 2316.65 27.81 2011-12-23 07:03:04.000 357 33385.03 359.08 2316.64 27.81 2011-12-23 07:03:05.000 357 33384.99 359.11 2316.69 27.81 2011-12-23 07:03:06.000 357 33385.06 359.10 2316.57 27.81 2011-12-23 07:03:07.000 357 33385.06 359.11 2316.60 27.81 2011-12-23 07:03:08.000 357 33385.07 359.14 2316.61 27.81 2011-12-23 07:03:09.000 357 33385.08 359.15 2316.72 27.81 2011-12-23 07:03:10.000 357 33385.02 359.11 2316.68 27.81 2011-12-23 07:03:11.000 357 33385.07 359.13 2316.69 27.81 2011-12-23 07:03:12.000 357 33385.08 359.09 2316.64 27.81 2011-12-23 07:03:12.000 357 33385.05 359.10 2316.66 27.81 2011-12-23 07:03:14.000 357 33385.15 359.12 2316.67 27.81 2011-12-23 07:03:15.000 357 33385.09 359.16 2316.59 27.81 2011-12-23 07:03:16.000 357 33385.11 359.19 2316.65 27.81 2011-12-23 07:03:17.000 357 33385.10 359.15 2316.65 27.81 2011-12-23 07:03:18.000 357 33385.11 359.14 2316.70 27.81 2011-12-23 07:03:19.000 357 33385.12 359.15 2316.63 27.81 2011-12-23 07:03:20.000 357 33385.10 359.11 2316.65 27.81 2011-12-23 07:03:21.000 357 33385.02 359.15 2316.68 27.81 2011-12-23 07:03:22.000 357 33385.13 359.15 2316.66 27.81 2011-12-23 07:03:23.000 357 33385.12 359.14 2316.68 27.81 2011-12-23 07:03:24.000 357 33385.11 359.16 2316.60 27.81 2011-12-23 07:03:25.000 357 33385.14 359.15 2316.68 27.81 2011-12-23 07:03:25.000 357 33385.16 359.18 2316.76 27.81 2011-12-23 07:03:27.000 357 33385.06 359.20 2316.70 27.81 2011-12-23 07:03:28.000 357 33385.07 359.15 2316.65 27.81 2011-12-23 07:03:29.000 357 33385.13 359.18 2316.65 27.81 2011-12-23 07:03:30.000 357 33385.11 359.16 2316.66 27.81 2011-12-23 07:03:31.000 357 33385.08 359.14 2316.69 27.81 2011-12-23 07:03:32.000 357 33385.04 359.16 2316.71 27.81 2011-12-23 07:03:33.000 357 33385.12 359.18 2316.71 27.81 2011-12-23 07:03:34.000 357 33385.24 359.18 2316.71 27.81 2011-12-23 07:03:35.000 357 33385.18 359.19 2316.68 27.81 2011-12-23 07:03:36.000 357 33385.20 359.17 2316.69 27.81 2011-12-23 07:03:37.000 357 33385.15 359.14 2316.68 27.81 2011-12-23 07:03:38.000 357 33385.24 359.21 2316.69 27.81 2011-12-23 07:03:39.000 357 33385.14 359.17 2316.61 27.81 2011-12-23 07:03:40.000 357 33385.22 359.11 2316.71 27.81 2011-12-23 07:03:41.000 357 33385.19 359.16 2316.64 27.81 2011-12-23 07:03:42.000 357 33385.24 359.16 2316.69 27.81 2011-12-23 07:03:43.000 357 33385.14 359.13 2316.71 27.81 2011-12-23 07:03:44.000 357 33385.15 359.20 2316.69 27.81 2011-12-23 07:03:45.000 357 33385.21 359.13 2316.62 27.81 2011-12-23 07:03:46.000 357 33385.25 359.17 2316.69 27.81 2011-12-23 07:03:47.000 357 33385.14 359.15 2316.62 27.81 2011-12-23 07:03:48.000 357 33385.21 359.18 2316.70 27.81 2011-12-23 07:03:49.000 357 33385.27 359.15 2316.65 27.81 2011-12-23 07:03:50.000 357 33385.21 359.17 2316.65 27.81 2011-12-23 07:03:51.000 357 33385.26 359.18 2316.63 27.81 2011-12-23 07:03:52.000 357 33385.21 359.19 2316.62 27.81 2011-12-23 07:03:53.000 357 33385.26 359.16 2316.61 27.81 2011-12-23 07:03:54.000 357 33385.22 359.18 2316.74 27.81 2011-12-23 07:03:55.000 357 33385.29 359.13 2316.65 27.81 2011-12-23 07:03:56.000 357 33385.29 359.16 2316.61 27.81 2011-12-23 07:03:57.000 357 33385.25 359.17 2316.66 27.81 2011-12-23 07:03:58.000 357 33385.20 359.13 2316.71 27.81 2011-12-23 07:03:59.000 357 33385.27 359.15 2316.67 27.81 2011-12-23 07:04:00.000 357 33385.35 359.18 2316.66 27.81 2011-12-23 07:04:01.000 357 33385.35 359.16 2316.59 27.81 2011-12-23 07:04:02.000 357 33385.40 359.18 2316.65 27.81 2011-12-23 07:04:03.000 357 33385.33 359.17 2316.69 27.81 2011-12-23 07:04:04.000 357 33385.27 359.21 2316.73 27.81 2011-12-23 07:04:05.000 357 33385.25 359.17 2316.63 27.81 2011-12-23 07:04:06.000 357 33385.33 359.17 2316.68 27.81 2011-12-23 07:04:06.000 357 33385.35 359.17 2316.62 27.81 2011-12-23 07:04:08.000 357 33385.32 359.19 2316.63 27.81 2011-12-23 07:04:09.000 357 33385.31 359.19 2316.65 27.81 2011-12-23 07:04:10.000 357 33385.29 359.19 2316.68 27.81 2011-12-23 07:04:11.000 357 33385.32 359.20 2316.72 27.81 2011-12-23 07:04:12.000 357 33385.32 359.17 2316.72 27.81 2011-12-23 07:04:13.000 357 33385.29 359.20 2316.67 27.81 2011-12-23 07:04:14.000 357 33385.21 359.16 2316.72 27.81 2011-12-23 07:04:15.000 357 33385.46 359.21 2316.68 27.81 2011-12-23 07:04:16.000 357 33385.34 359.21 2316.66 27.81 2011-12-23 07:04:17.000 357 33385.30 359.18 2316.69 27.81 2011-12-23 07:04:18.000 357 33385.38 359.21 2316.69 27.81 2011-12-23 07:04:19.000 357 33385.35 359.22 2316.66 27.81 2011-12-23 07:04:19.000 357 33385.28 359.20 2316.69 27.81 2011-12-23 07:04:21.000 357 33385.36 359.19 2316.64 27.81 2011-12-23 07:04:22.000 357 33385.30 359.22 2316.66 27.81 2011-12-23 07:04:23.000 357 33385.31 359.25 2316.65 27.81 2011-12-23 07:04:24.000 357 33385.33 359.26 2316.67 27.81 2011-12-23 07:04:25.000 357 33385.40 359.16 2316.74 27.81 2011-12-23 07:04:26.000 357 33385.43 359.22 2316.66 27.81 2011-12-23 07:04:27.000 357 33385.40 359.22 2316.71 27.81 2011-12-23 07:04:28.000 357 33385.32 359.20 2316.66 27.81 2011-12-23 07:04:29.000 357 33385.35 359.23 2316.63 27.81 2011-12-23 07:04:30.000 357 33385.29 359.19 2316.61 27.81 2011-12-23 07:04:31.000 357 33385.34 359.23 2316.71 27.81 2011-12-23 07:04:32.000 357 33385.44 359.23 2316.70 27.81 2011-12-23 07:04:33.000 357 33385.36 359.24 2316.64 27.81 2011-12-23 07:04:34.000 357 33385.39 359.24 2316.62 27.81 2011-12-23 07:04:35.000 357 33385.39 359.23 2316.57 27.81 2011-12-23 07:04:36.000 357 33385.37 359.22 2316.72 27.81 2011-12-23 07:04:37.000 357 33385.38 359.16 2316.71 27.81 2011-12-23 07:04:38.000 357 33385.38 359.19 2316.71 27.81 2011-12-23 07:04:39.000 357 33385.47 359.21 2316.66 27.81 2011-12-23 07:04:40.000 357 33385.39 359.20 2316.71 27.81 2011-12-23 07:04:41.000 357 33385.41 359.18 2316.70 27.81 2011-12-23 07:04:42.000 357 33385.38 359.17 2316.72 27.81 2011-12-23 07:04:43.000 357 33385.39 359.25 2316.71 27.81 2011-12-23 07:04:44.000 357 33385.46 359.23 2316.72 27.81 2011-12-23 07:04:45.000 357 33385.48 359.21 2316.69 27.81 2011-12-23 07:04:46.000 357 33385.48 359.19 2316.70 27.81 2011-12-23 07:04:47.000 357 33385.42 359.15 2316.71 27.81 2011-12-23 07:04:48.000 357 33385.51 359.22 2316.74 27.81 2011-12-23 07:04:49.000 357 33385.56 359.24 2316.74 27.81 2011-12-23 07:04:50.000 357 33385.44 359.19 2316.74 27.81 2011-12-23 07:04:51.000 357 33385.45 359.19 2316.73 27.81 2011-12-23 07:04:52.000 357 33385.50 359.25 2316.74 27.81 2011-12-23 07:04:53.000 357 33385.52 359.24 2316.67 27.81 2011-12-23 07:04:54.000 357 33385.48 359.26 2316.81 27.81 2011-12-23 07:04:55.000 357 33385.49 359.24 2316.68 27.81 2011-12-23 07:04:56.000 357 33385.47 359.22 2316.79 27.81 2011-12-23 07:04:57.000 357 33385.53 359.20 2316.75 27.81 2011-12-23 07:04:58.000 357 33385.49 359.25 2316.68 27.81 2011-12-23 07:04:59.000 357 33385.45 359.20 2316.70 27.81 2011-12-23 07:05:00.000 357 33385.57 359.27 2316.71 27.81 2011-12-23 07:05:00.000 357 33385.55 359.23 2316.68 27.81 2011-12-23 07:05:02.000 357 33385.57 359.21 2316.78 27.81 2011-12-23 07:05:03.000 357 33385.58 359.26 2316.76 27.81 2011-12-23 07:05:04.000 357 33385.60 359.23 2316.77 27.81 2011-12-23 07:05:05.000 357 33385.63 359.24 2316.77 27.81 2011-12-23 07:05:06.000 357 33385.59 359.21 2316.76 27.81 2011-12-23 07:05:07.000 357 33385.59 359.25 2316.77 27.81 2011-12-23 07:05:08.000 357 33385.67 359.24 2316.72 27.81 2011-12-23 07:05:09.000 357 33385.54 359.27 2316.74 27.81 2011-12-23 07:05:10.000 357 33385.60 359.20 2316.76 27.81 2011-12-23 07:05:11.000 357 33385.61 359.21 2316.74 27.81 2011-12-23 07:05:12.000 357 33385.57 359.24 2316.74 27.81 2011-12-23 07:05:13.000 357 33385.65 359.22 2316.73 27.81 2011-12-23 07:05:13.000 357 33385.60 359.24 2316.75 27.81 2011-12-23 07:05:15.000 357 33385.62 359.27 2316.75 27.81 2011-12-23 07:05:16.000 357 33385.71 359.26 2316.75 27.81 2011-12-23 07:05:17.000 357 33385.68 359.25 2316.80 27.81 2011-12-23 07:05:18.000 357 33385.60 359.28 2316.75 27.81 2011-12-23 07:05:19.000 357 33385.67 359.27 2316.71 27.81 2011-12-23 07:05:20.000 357 33385.62 359.27 2316.76 27.81 2011-12-23 07:05:21.000 357 33385.57 359.31 2316.75 27.81 2011-12-23 07:05:22.000 357 33385.60 359.27 2316.80 27.81 2011-12-23 07:05:23.000 357 33385.62 359.26 2316.76 27.81 2011-12-23 07:05:24.000 357 33385.61 359.22 2316.73 27.81 2011-12-23 07:05:25.000 357 33385.73 359.26 2316.69 27.81 2011-12-23 07:05:26.000 357 33385.63 359.22 2316.75 27.81 2011-12-23 07:05:27.000 357 33385.67 359.26 2316.80 27.81 2011-12-23 07:05:28.000 357 33385.70 359.32 2316.78 27.81 2011-12-23 07:05:29.000 357 33385.68 359.27 2316.80 27.81 2011-12-23 07:05:30.000 357 33385.73 359.27 2316.78 27.81 2011-12-23 07:05:31.000 357 33385.68 359.25 2316.70 27.81 2011-12-23 07:05:32.000 357 33385.59 359.29 2316.74 27.81 2011-12-23 07:05:33.000 357 33385.67 359.29 2316.79 27.81 2011-12-23 07:05:34.000 357 33385.81 359.26 2316.79 27.81 2011-12-23 07:05:35.000 357 33385.72 359.26 2316.75 27.81 2011-12-23 07:05:36.000 357 33385.66 359.30 2316.79 27.81 2011-12-23 07:05:37.000 357 33385.73 359.30 2316.72 27.81 2011-12-23 07:05:38.000 357 33385.82 359.28 2316.78 27.81 2011-12-23 07:05:39.000 357 33385.71 359.24 2316.78 27.81 2011-12-23 07:05:40.000 357 33385.71 359.29 2316.76 27.81 2011-12-23 07:05:41.000 357 33385.71 359.27 2316.72 27.81 2011-12-23 07:05:42.000 357 33385.73 359.27 2316.84 27.81 2011-12-23 07:05:43.000 357 33385.73 359.32 2316.72 27.81 2011-12-23 07:05:44.000 357 33385.87 359.28 2316.73 27.81 2011-12-23 07:05:45.000 357 33385.74 359.32 2316.80 27.81 2011-12-23 07:05:46.000 357 33385.80 359.31 2316.83 27.81 2011-12-23 07:05:47.000 357 33385.69 359.30 2316.80 27.81 2011-12-23 07:05:48.000 357 33385.78 359.32 2316.84 27.81 2011-12-23 07:05:49.000 357 33385.79 359.33 2316.75 27.81 2011-12-23 07:05:50.000 357 33385.82 359.30 2316.89 27.81 2011-12-23 07:05:51.000 357 33385.63 359.29 2316.83 27.81 2011-12-23 07:05:52.000 357 33385.77 359.30 2316.84 27.81 2011-12-23 07:05:53.000 357 33385.78 359.30 2316.84 27.81 2011-12-23 07:05:54.000 357 33385.74 359.31 2316.78 27.81 2011-12-23 07:05:54.000 357 33385.82 359.29 2316.86 27.81 2011-12-23 07:05:56.000 357 33385.68 359.29 2316.76 27.81 2011-12-23 07:05:57.000 357 33385.74 359.31 2316.88 27.81 2011-12-23 07:05:58.000 357 33385.84 359.31 2316.82 27.81 2011-12-23 07:05:59.000 357 33385.75 359.29 2316.78 27.81 2011-12-23 07:06:00.000 357 33385.77 359.31 2316.81 27.81 2011-12-23 07:06:01.000 357 33385.77 359.31 2316.83 27.81 2011-12-23 07:06:02.000 357 33385.85 359.34 2316.83 27.81 2011-12-23 07:06:03.000 357 33385.66 359.35 2316.73 27.81 2011-12-23 07:06:04.000 357 33385.65 359.34 2316.84 27.81 2011-12-23 07:06:05.000 357 33385.76 359.31 2316.80 27.81 2011-12-23 07:06:06.000 357 33385.73 359.35 2316.84 27.81 2011-12-23 07:06:07.000 357 33385.73 359.32 2316.85 27.82 2011-12-23 07:06:07.000 357 33385.74 359.30 2316.80 27.81 2011-12-23 07:06:09.000 357 33385.67 359.34 2316.76 27.81 2011-12-23 07:06:10.000 357 33385.76 359.31 2316.88 27.81 2011-12-23 07:06:11.000 357 33385.79 359.30 2316.90 27.81 2011-12-23 07:06:12.000 357 33385.72 359.37 2316.78 27.81 2011-12-23 07:06:13.000 357 33385.76 359.32 2316.86 27.81 2011-12-23 07:06:14.000 357 33385.74 359.34 2316.80 27.81 2011-12-23 07:06:15.000 357 33385.80 359.34 2316.75 27.81 2011-12-23 07:06:16.000 357 33385.79 359.38 2316.81 27.81 2011-12-23 07:06:17.000 357 33385.76 359.36 2316.80 27.81 2011-12-23 07:06:18.000 357 33385.71 359.38 2316.85 27.81 2011-12-23 07:06:19.000 357 33385.85 359.35 2316.89 27.81 2011-12-23 07:06:20.000 357 33385.76 359.39 2316.82 27.81 2011-12-23 07:06:21.000 357 33385.83 359.36 2316.80 27.81 2011-12-23 07:06:22.000 357 33385.79 359.38 2316.83 27.81 2011-12-23 07:06:23.000 357 33385.83 359.35 2316.85 27.81 2011-12-23 07:06:24.000 357 33385.82 359.41 2316.89 27.81 2011-12-23 07:06:25.000 357 33385.82 359.36 2316.84 27.81 2011-12-23 07:06:26.000 357 33385.84 359.36 2316.85 27.81 2011-12-23 07:06:27.000 357 33385.93 359.41 2316.84 27.81 2011-12-23 07:06:28.000 357 33385.92 359.39 2316.87 27.81 2011-12-23 07:06:29.000 357 33385.84 359.37 2316.93 27.81 2011-12-23 07:06:30.000 357 33385.83 359.39 2316.86 27.81 2011-12-23 07:06:31.000 357 33385.85 359.35 2316.84 27.81 2011-12-23 07:06:32.000 357 33385.90 359.39 2316.89 27.81 2011-12-23 07:06:33.000 357 33385.76 359.42 2316.86 27.81 2011-12-23 07:06:34.000 357 33385.78 359.40 2316.80 27.81 2011-12-23 07:06:35.000 357 33385.81 359.39 2316.82 27.81 2011-12-23 07:06:36.000 357 33385.89 359.40 2316.84 27.81 2011-12-23 07:06:37.000 357 33385.87 359.41 2316.87 27.81 2011-12-23 07:06:38.000 357 33385.81 359.43 2316.80 27.81 2011-12-23 07:06:39.000 357 33385.88 359.40 2316.81 27.81 2011-12-23 07:06:40.000 357 33385.86 359.43 2316.82 27.81 2011-12-23 07:06:41.000 357 33385.91 359.39 2316.86 27.81 2011-12-23 07:06:42.000 357 33385.95 359.43 2316.82 27.81 2011-12-23 07:06:43.000 357 33385.87 359.42 2316.84 27.81 2011-12-23 07:06:44.000 357 33385.88 359.44 2316.85 27.81 2011-12-23 07:06:45.000 357 33385.82 359.42 2316.92 27.81 2011-12-23 07:06:46.000 357 33386.00 359.42 2316.90 27.81 2011-12-23 07:06:47.000 357 33385.89 359.40 2316.87 27.81 2011-12-23 07:06:48.000 357 33385.87 359.39 2316.95 27.81 2011-12-23 07:06:48.000 357 33385.95 359.41 2316.88 27.81 2011-12-23 07:06:50.000 357 33385.91 359.44 2316.95 27.81 2011-12-23 07:06:51.000 357 33385.98 359.47 2316.91 27.81 2011-12-23 07:06:52.000 357 33385.98 359.42 2316.88 27.81 2011-12-23 07:06:53.000 357 33385.94 359.43 2316.94 27.81 2011-12-23 07:06:54.000 357 33385.96 359.44 2316.91 27.81 2011-12-23 07:06:55.000 357 33385.89 359.44 2316.90 27.81 2011-12-23 07:06:56.000 357 33385.93 359.46 2316.91 27.81 2011-12-23 07:06:57.000 357 33385.93 359.46 2316.83 27.81 2011-12-23 07:06:58.000 357 33386.07 359.42 2316.87 27.81 2011-12-23 07:06:59.000 357 33385.96 359.43 2316.86 27.81 2011-12-23 07:07:00.000 357 33385.97 359.43 2316.84 27.81 2011-12-23 07:07:01.000 357 33385.98 359.48 2316.88 27.81 2011-12-23 07:07:01.000 357 33385.98 359.44 2316.84 27.81 2011-12-23 07:07:03.000 357 33386.04 359.45 2316.88 27.81 2011-12-23 07:07:04.000 357 33385.83 359.46 2316.93 27.81 2011-12-23 07:07:05.000 357 33385.99 359.45 2316.88 27.81 2011-12-23 07:07:06.000 357 33386.04 359.46 2316.97 27.81 2011-12-23 07:07:07.000 357 33385.99 359.46 2316.81 27.81 2011-12-23 07:07:08.000 357 33385.96 359.47 2316.89 27.81 2011-12-23 07:07:09.000 357 33386.09 359.50 2316.85 27.81 2011-12-23 07:07:10.000 357 33385.96 359.43 2316.86 27.81 2011-12-23 07:07:11.000 357 33386.01 359.46 2316.86 27.81 2011-12-23 07:07:12.000 357 33386.00 359.51 2316.84 27.81 2011-12-23 07:07:13.000 357 33385.96 359.43 2316.89 27.81 2011-12-23 07:07:14.000 357 33385.91 359.48 2316.86 27.81 2011-12-23 07:07:15.000 357 33386.06 359.52 2316.88 27.81 2011-12-23 07:07:16.000 357 33386.03 359.47 2316.89 27.81 2011-12-23 07:07:17.000 357 33386.07 359.44 2316.88 27.81 2011-12-23 07:07:18.000 357 33385.96 359.42 2316.91 27.81 2011-12-23 07:07:19.000 357 33386.01 359.47 2317.01 27.81 2011-12-23 07:07:20.000 357 33386.03 359.48 2316.89 27.81 2011-12-23 07:07:21.000 357 33386.07 359.48 2316.87 27.81 2011-12-23 07:07:22.000 357 33386.07 359.50 2316.91 27.81 2011-12-23 07:07:23.000 357 33386.01 359.48 2316.90 27.81 2011-12-23 07:07:24.000 357 33386.03 359.49 2316.92 27.81 2011-12-23 07:07:25.000 357 33386.02 359.49 2316.94 27.81 2011-12-23 07:07:26.000 357 33386.17 359.46 2316.98 27.81 2011-12-23 07:07:27.000 357 33385.97 359.49 2316.91 27.81 2011-12-23 07:07:28.000 357 33386.08 359.47 2316.91 27.81 2011-12-23 07:07:29.000 357 33386.16 359.50 2316.88 27.81 2011-12-23 07:07:30.000 357 33386.11 359.54 2316.89 27.81 2011-12-23 07:07:31.000 357 33386.09 359.49 2316.87 27.81 2011-12-23 07:07:32.000 357 33386.13 359.50 2316.89 27.81 2011-12-23 07:07:33.000 357 33386.13 359.53 2316.91 27.81 2011-12-23 07:07:34.000 357 33386.13 359.48 2317.00 27.81 2011-12-23 07:07:35.000 357 33386.10 359.52 2316.95 27.81 2011-12-23 07:07:36.000 357 33386.11 359.53 2316.94 27.81 2011-12-23 07:07:37.000 357 33386.16 359.48 2316.91 27.81 2011-12-23 07:07:38.000 357 33386.10 359.50 2316.94 27.81 2011-12-23 07:07:39.000 357 33386.18 359.51 2316.96 27.81 2011-12-23 07:07:40.000 357 33386.15 359.49 2316.90 27.81 2011-12-23 07:07:41.000 357 33386.17 359.51 2316.87 27.81 2011-12-23 07:07:42.000 357 33386.17 359.58 2316.94 27.81 2011-12-23 07:07:42.000 357 33386.14 359.53 2316.87 27.81 2011-12-23 07:07:44.000 357 33386.13 359.56 2316.84 27.81 2011-12-23 07:07:45.000 357 33386.11 359.54 2316.93 27.81 2011-12-23 07:07:46.000 357 33386.12 359.54 2316.90 27.81 2011-12-23 07:07:47.000 357 33386.17 359.53 2316.94 27.81 2011-12-23 07:07:48.000 357 33386.15 359.53 2316.91 27.81 2011-12-23 07:07:49.000 357 33386.18 359.52 2316.93 27.81 2011-12-23 07:07:50.000 357 33386.14 359.58 2316.96 27.81 2011-12-23 07:07:51.000 357 33386.16 359.55 2316.93 27.81 2011-12-23 07:07:52.000 357 33386.23 359.56 2316.93 27.81 2011-12-23 07:07:53.000 357 33386.18 359.55 2316.85 27.81 2011-12-23 07:07:54.000 357 33386.20 359.52 2316.94 27.81 2011-12-23 07:07:55.000 357 33386.21 359.58 2316.96 27.81 2011-12-23 07:07:55.000 357 33386.09 359.55 2316.91 27.81 2011-12-23 07:07:57.000 357 33386.20 359.56 2316.92 27.81 2011-12-23 07:07:58.000 357 33386.16 359.56 2316.93 27.81 2011-12-23 07:07:59.000 357 33386.19 359.52 2316.92 27.81 2011-12-23 07:08:00.000 357 33386.18 359.59 2317.01 27.81 2011-12-23 07:08:01.000 357 33386.19 359.58 2316.96 27.81 2011-12-23 07:08:02.000 357 33386.28 359.54 2316.93 27.81 2011-12-23 07:08:03.000 357 33386.27 359.56 2316.99 27.81 2011-12-23 07:08:04.000 357 33386.32 359.55 2316.96 27.81 2011-12-23 07:08:05.000 357 33386.27 359.56 2316.98 27.81 2011-12-23 07:08:06.000 357 33386.21 359.58 2316.98 27.81 2011-12-23 07:08:07.000 357 33386.25 359.56 2316.95 27.81 2011-12-23 07:08:08.000 357 33386.23 359.56 2316.90 27.81 2011-12-23 07:08:09.000 357 33386.28 359.63 2316.94 27.81 2011-12-23 07:08:10.000 357 33386.21 359.63 2316.96 27.81 2011-12-23 07:08:11.000 357 33386.25 359.59 2316.93 27.81 2011-12-23 07:08:12.000 357 33386.23 359.62 2316.99 27.81 2011-12-23 07:08:13.000 357 33386.26 359.62 2316.96 27.81 2011-12-23 07:08:14.000 357 33386.35 359.63 2317.00 27.81 2011-12-23 07:08:15.000 357 33386.36 359.66 2316.97 27.81 2011-12-23 07:08:16.000 357 33386.31 359.64 2316.96 27.81 2011-12-23 07:08:17.000 357 33386.32 359.64 2316.97 27.81 2011-12-23 07:08:18.000 357 33386.31 359.65 2316.90 27.81 2011-12-23 07:08:19.000 357 33386.28 359.62 2316.99 27.81 2011-12-23 07:08:20.000 357 33386.37 359.64 2317.00 27.81 2011-12-23 07:08:21.000 357 33386.26 359.67 2317.00 27.81 2011-12-23 07:08:22.000 357 33386.34 359.66 2316.94 27.81 2011-12-23 07:08:23.000 357 33386.31 359.64 2316.97 27.81 2011-12-23 07:08:24.000 357 33386.32 359.63 2317.03 27.81 2011-12-23 07:08:25.000 357 33386.34 359.62 2316.96 27.81 2011-12-23 07:08:26.000 357 33386.32 359.69 2316.97 27.81 2011-12-23 07:08:27.000 357 33386.27 359.63 2316.99 27.81 2011-12-23 07:08:28.000 357 33386.34 359.67 2316.91 27.81 2011-12-23 07:08:29.000 357 33386.27 359.66 2316.96 27.81 2011-12-23 07:08:30.000 357 33386.38 359.67 2317.01 27.81 2011-12-23 07:08:31.000 357 33386.35 359.64 2317.05 27.81 2011-12-23 07:08:32.000 357 33386.39 359.67 2316.91 27.81 2011-12-23 07:08:33.000 357 33386.35 359.66 2317.05 27.81 2011-12-23 07:08:34.000 357 33386.45 359.65 2316.96 27.81 2011-12-23 07:08:35.000 357 33386.41 359.68 2316.93 27.81 2011-12-23 07:08:36.000 357 33386.39 359.64 2316.88 27.81 2011-12-23 07:08:36.000 357 33386.39 359.69 2317.02 27.81 2011-12-23 07:08:38.000 357 33386.37 359.67 2316.99 27.81 2011-12-23 07:08:39.000 357 33386.39 359.69 2317.01 27.81 2011-12-23 07:08:40.000 357 33386.39 359.67 2316.90 27.81 2011-12-23 07:08:41.000 357 33386.39 359.65 2316.91 27.81 2011-12-23 07:08:42.000 357 33386.36 359.68 2316.93 27.81 2011-12-23 07:08:43.000 357 33386.44 359.69 2316.96 27.81 2011-12-23 07:08:44.000 357 33386.45 359.64 2316.99 27.81 2011-12-23 07:08:45.000 357 33386.47 359.64 2316.94 27.81 2011-12-23 07:08:46.000 357 33386.57 359.67 2316.90 27.81 2011-12-23 07:08:47.000 357 33386.42 359.66 2316.92 27.81 2011-12-23 07:08:48.000 357 33386.42 359.71 2317.06 27.81 2011-12-23 07:08:49.000 357 33386.46 359.64 2317.02 27.81 2011-12-23 07:08:49.000 357 33386.50 359.65 2317.03 27.81 2011-12-23 07:08:51.000 357 33386.49 359.69 2316.94 27.81 2011-12-23 07:08:52.000 357 33386.44 359.72 2317.01 27.81 2011-12-23 07:08:53.000 357 33386.48 359.70 2317.02 27.81 2011-12-23 07:08:54.000 357 33386.48 359.72 2316.96 27.81 2011-12-23 07:08:55.000 357 33386.44 359.76 2316.95 27.81 2011-12-23 07:08:56.000 357 33386.37 359.71 2316.99 27.81 2011-12-23 07:08:57.000 357 33386.57 359.72 2316.99 27.81 2011-12-23 07:08:58.000 357 33386.55 359.73 2317.00 27.81 2011-12-23 07:08:59.000 357 33386.44 359.69 2317.02 27.81 2011-12-23 07:09:00.000 357 33386.53 359.71 2317.04 27.81 2011-12-23 07:09:01.000 357 33386.55 359.76 2317.02 27.81 2011-12-23 07:09:02.000 357 33386.48 359.75 2317.02 27.81 2011-12-23 07:09:03.000 357 33386.36 359.76 2317.05 27.81 2011-12-23 07:09:04.000 357 33386.52 359.77 2316.99 27.81 2011-12-23 07:09:05.000 357 33386.48 359.73 2317.00 27.81 2011-12-23 07:09:06.000 357 33386.48 359.76 2317.02 27.81 2011-12-23 07:09:07.000 357 33386.52 359.75 2317.04 27.81 2011-12-23 07:09:08.000 357 33386.54 359.74 2317.01 27.81 2011-12-23 07:09:09.000 357 33386.54 359.75 2317.04 27.81 2011-12-23 07:09:10.000 357 33386.54 359.75 2317.12 27.81 2011-12-23 07:09:11.000 357 33386.50 359.73 2317.05 27.81 2011-12-23 07:09:12.000 357 33386.56 359.77 2317.04 27.81 2011-12-23 07:09:13.000 357 33386.51 359.79 2317.06 27.81 2011-12-23 07:09:14.000 357 33386.54 359.75 2316.99 27.81 2011-12-23 07:09:15.000 357 33386.61 359.77 2316.94 27.81 2011-12-23 07:09:16.000 357 33386.53 359.79 2316.99 27.81 2011-12-23 07:09:17.000 357 33386.56 359.80 2317.03 27.81 2011-12-23 07:09:18.000 357 33386.57 359.80 2317.01 27.81 2011-12-23 07:09:19.000 357 33386.56 359.81 2317.03 27.81 2011-12-23 07:09:20.000 357 33386.57 359.76 2317.04 27.81 2011-12-23 07:09:21.000 357 33386.54 359.83 2317.06 27.81 2011-12-23 07:09:22.000 357 33386.61 359.81 2317.00 27.81 2011-12-23 07:09:23.000 357 33386.56 359.82 2317.04 27.81 2011-12-23 07:09:24.000 357 33386.56 359.81 2317.13 27.81 2011-12-23 07:09:25.000 357 33386.57 359.78 2317.03 27.81 2011-12-23 07:09:26.000 357 33386.57 359.81 2317.00 27.81 2011-12-23 07:09:27.000 357 33386.69 359.78 2317.02 27.81 2011-12-23 07:09:28.000 357 33386.69 359.79 2317.06 27.81 2011-12-23 07:09:29.000 357 33386.57 359.79 2317.00 27.81 2011-12-23 07:09:30.000 357 33386.64 359.83 2317.11 27.81 2011-12-23 07:09:30.000 357 33386.60 359.89 2317.12 27.81 2011-12-23 07:09:32.000 357 33386.64 359.82 2317.02 27.81 2011-12-23 07:09:33.000 357 33386.57 359.81 2317.09 27.81 2011-12-23 07:09:34.000 357 33386.64 359.79 2317.09 27.81 2011-12-23 07:09:35.000 357 33386.66 359.78 2317.05 27.81 2011-12-23 07:09:36.000 357 33386.64 359.83 2317.02 27.81 2011-12-23 07:09:37.000 357 33386.65 359.80 2317.06 27.81 2011-12-23 07:09:38.000 357 33386.66 359.83 2317.16 27.81 2011-12-23 07:09:39.000 357 33386.75 359.80 2317.14 27.81 2011-12-23 07:09:40.000 357 33386.74 359.81 2317.03 27.81 2011-12-23 07:09:41.000 357 33386.67 359.82 2317.09 27.81 2011-12-23 07:09:42.000 357 33386.66 359.82 2317.04 27.81 2011-12-23 07:09:43.000 357 33386.68 359.83 2317.13 27.81 2011-12-23 07:09:43.000 357 33386.73 359.85 2317.05 27.81 2011-12-23 07:09:45.000 357 33386.69 359.86 2317.06 27.81 2011-12-23 07:09:46.000 357 33386.67 359.87 2317.08 27.81 2011-12-23 07:09:47.000 357 33386.78 359.87 2317.02 27.81 2011-12-23 07:09:48.000 357 33386.69 359.90 2317.11 27.81 2011-12-23 07:09:49.000 357 33386.75 359.84 2317.02 27.81 2011-12-23 07:09:50.000 357 33386.86 359.84 2316.99 27.81 2011-12-23 07:09:51.000 357 33386.85 359.89 2317.03 27.81 2011-12-23 07:09:52.000 357 33386.70 359.89 2317.04 27.81 2011-12-23 07:09:53.000 357 33386.75 359.92 2317.06 27.81 2011-12-23 07:09:54.000 357 33386.72 359.88 2317.08 27.81 2011-12-23 07:09:55.000 357 33386.72 359.91 2317.03 27.81 2011-12-23 07:09:56.000 357 33386.72 359.91 2317.05 27.81 2011-12-23 07:09:57.000 357 33386.71 359.92 2317.06 27.81 2011-12-23 07:09:58.000 357 33386.82 359.90 2317.06 27.81 2011-12-23 07:09:59.000 357 33386.80 359.92 2317.09 27.81 2011-12-23 07:10:00.000 357 33386.85 359.94 2317.05 27.81 2011-12-23 07:10:01.000 357 33386.78 359.90 2317.09 27.81 2011-12-23 07:10:02.000 357 33386.88 359.89 2316.99 27.81 2011-12-23 07:10:03.000 357 33386.71 359.94 2317.15 27.80 2011-12-23 07:10:04.000 357 33386.75 359.92 2317.05 27.81 2011-12-23 07:10:05.000 357 33386.78 359.92 2317.07 27.81 2011-12-23 07:10:06.000 357 33386.87 359.90 2317.05 27.80 2011-12-23 07:10:07.000 357 33386.81 359.93 2317.04 27.80 2011-12-23 07:10:08.000 357 33386.76 359.89 2317.12 27.80 2011-12-23 07:10:09.000 357 33386.97 359.93 2317.07 27.80 2011-12-23 07:10:10.000 357 33386.93 359.89 2317.04 27.80 2011-12-23 07:10:11.000 357 33386.94 359.88 2317.07 27.80 2011-12-23 07:10:12.000 357 33386.95 359.93 2317.10 27.80 2011-12-23 07:10:13.000 357 33386.86 359.92 2317.09 27.80 2011-12-23 07:10:14.000 357 33386.84 359.92 2317.07 27.80 2011-12-23 07:10:15.000 357 33387.01 359.93 2317.05 27.80 2011-12-23 07:10:16.000 357 33386.82 359.92 2317.07 27.80 2011-12-23 07:10:17.000 357 33386.86 359.90 2317.06 27.80 2011-12-23 07:10:18.000 357 33386.90 359.91 2317.03 27.80 2011-12-23 07:10:19.000 357 33386.89 359.91 2317.03 27.80 2011-12-23 07:10:20.000 357 33386.89 359.90 2317.05 27.80 2011-12-23 07:10:21.000 357 33386.94 359.94 2317.00 27.80 2011-12-23 07:10:22.000 357 33386.97 359.92 2317.05 27.80 2011-12-23 07:10:23.000 357 33386.93 359.92 2317.02 27.80 2011-12-23 07:10:24.000 357 33386.96 359.92 2317.05 27.80 2011-12-23 07:10:24.000 357 33386.97 359.92 2317.05 27.80 2011-12-23 07:10:26.000 357 33386.97 359.89 2317.12 27.80 2011-12-23 07:10:27.000 357 33387.04 359.93 2317.03 27.80 2011-12-23 07:10:28.000 357 33386.94 359.93 2317.14 27.80 2011-12-23 07:10:29.000 357 33386.98 359.95 2317.07 27.80 2011-12-23 07:10:30.000 357 33387.09 359.96 2317.11 27.80 2011-12-23 07:10:31.000 357 33387.01 359.93 2317.12 27.80 2011-12-23 07:10:32.000 357 33387.00 359.90 2317.09 27.80 2011-12-23 07:10:33.000 357 33387.03 359.95 2317.06 27.80 2011-12-23 07:10:34.000 357 33387.02 359.97 2317.04 27.80 2011-12-23 07:10:35.000 357 33386.94 359.96 2316.97 27.80 2011-12-23 07:10:36.000 357 33387.06 359.91 2317.07 27.80 2011-12-23 07:10:37.000 357 33386.97 359.94 2317.03 27.80 2011-12-23 07:10:37.000 357 33387.09 359.93 2317.06 27.80 2011-12-23 07:10:39.000 357 33387.04 359.94 2317.07 27.80 2011-12-23 07:10:40.000 357 33387.14 359.93 2317.07 27.80 2011-12-23 07:10:41.000 357 33387.01 359.95 2317.03 27.80 2011-12-23 07:10:42.000 357 33387.05 359.95 2317.00 27.80 2011-12-23 07:10:43.000 357 33387.08 360.00 2317.08 27.80 2011-12-23 07:10:44.000 357 33387.09 359.95 2317.03 27.80 2011-12-23 07:10:45.000 357 33387.10 359.95 2317.13 27.80 2011-12-23 07:10:46.000 357 33387.14 359.96 2317.07 27.80 2011-12-23 07:10:47.000 357 33387.12 359.94 2317.06 27.80 2011-12-23 07:10:48.000 357 33387.12 359.97 2317.00 27.80 2011-12-23 07:10:49.000 357 33387.10 359.95 2317.03 27.80 2011-12-23 07:10:50.000 357 33387.08 359.98 2317.08 27.80 2011-12-23 07:10:51.000 357 33387.14 359.96 2317.02 27.80 2011-12-23 07:10:52.000 357 33387.14 359.94 2317.09 27.80 2011-12-23 07:10:53.000 357 33387.09 359.95 2317.06 27.80 2011-12-23 07:10:54.000 357 33387.17 359.95 2317.10 27.80 2011-12-23 07:10:55.000 357 33387.18 359.94 2317.03 27.80 2011-12-23 07:10:56.000 357 33387.06 359.98 2317.09 27.80 2011-12-23 07:10:57.000 357 33387.11 359.95 2317.01 27.80 2011-12-23 07:10:58.000 357 33387.12 359.95 2317.05 27.80 2011-12-23 07:10:59.000 357 33387.11 359.96 2317.06 27.80 2011-12-23 07:11:00.000 357 33387.15 359.97 2317.10 27.80 2011-12-23 07:11:01.000 357 33387.21 359.95 2317.02 27.80 2011-12-23 07:11:02.000 357 33387.16 359.95 2317.07 27.80 2011-12-23 07:11:03.000 357 33387.22 360.00 2317.01 27.80 2011-12-23 07:11:04.000 357 33387.14 359.97 2317.08 27.80 2011-12-23 07:11:05.000 357 33387.15 359.97 2317.08 27.80 2011-12-23 07:11:06.000 357 33387.28 359.95 2317.12 27.80 2011-12-23 07:11:07.000 357 33387.22 359.96 2317.05 27.80 2011-12-23 07:11:08.000 357 33387.26 359.99 2317.02 27.80 2011-12-23 07:11:09.000 357 33387.21 359.98 2316.99 27.80 2011-12-23 07:11:10.000 357 33387.39 359.98 2317.02 27.80 2011-12-23 07:11:11.000 357 33387.21 359.97 2317.01 27.80 2011-12-23 07:11:12.000 357 33387.29 360.02 2317.03 27.80 2011-12-23 07:11:13.000 357 33387.26 360.03 2317.09 27.80 2011-12-23 07:11:14.000 357 33387.21 359.98 2317.09 27.80 2011-12-23 07:11:15.000 357 33387.31 360.00 2317.05 27.80 2011-12-23 07:11:16.000 357 33387.32 360.00 2317.09 27.80 2011-12-23 07:11:17.000 357 33387.21 360.01 2317.11 27.80 2011-12-23 07:11:18.000 357 33387.33 359.99 2317.04 27.80 2011-12-23 07:11:18.000 357 33387.28 360.00 2317.15 27.80 2011-12-23 07:11:20.000 357 33387.24 360.08 2317.04 27.80 2011-12-23 07:11:21.000 357 33387.25 360.06 2317.09 27.80 2011-12-23 07:11:22.000 357 33387.25 360.03 2317.05 27.80 2011-12-23 07:11:23.000 357 33387.26 360.04 2317.07 27.80 2011-12-23 07:11:24.000 357 33387.31 360.05 2317.02 27.80 2011-12-23 07:11:25.000 357 33387.33 360.02 2317.02 27.80 2011-12-23 07:11:26.000 357 33387.34 360.00 2317.02 27.80 2011-12-23 07:11:27.000 357 33387.25 360.00 2317.00 27.80 2011-12-23 07:11:28.000 357 33387.37 360.05 2317.08 27.80 2011-12-23 07:11:29.000 357 33387.28 360.00 2317.09 27.80 2011-12-23 07:11:30.000 357 33387.32 360.04 2317.03 27.80 2011-12-23 07:11:31.000 357 33387.40 360.01 2317.12 27.80 2011-12-23 07:11:31.000 357 33387.33 360.00 2317.08 27.80 2011-12-23 07:11:33.000 357 33387.39 360.01 2317.13 27.80 2011-12-23 07:11:34.000 357 33387.44 360.02 2317.12 27.80 2011-12-23 07:11:35.000 357 33387.35 360.02 2317.10 27.80 2011-12-23 07:11:36.000 357 33387.37 359.99 2317.02 27.80 2011-12-23 07:11:37.000 357 33387.47 360.02 2317.09 27.80 2011-12-23 07:11:38.000 357 33387.49 359.96 2317.05 27.80 2011-12-23 07:11:39.000 357 33387.37 359.99 2317.12 27.80 2011-12-23 07:11:40.000 357 33387.40 359.98 2317.07 27.80 2011-12-23 07:11:41.000 357 33387.46 359.97 2316.99 27.80 2011-12-23 07:11:42.000 357 33387.50 360.00 2317.05 27.80 2011-12-23 07:11:43.000 357 33387.48 359.96 2317.08 27.80 2011-12-23 07:11:44.000 357 33387.44 359.99 2317.05 27.80 2011-12-23 07:11:45.000 357 33387.50 359.96 2317.11 27.80 2011-12-23 07:11:46.000 357 33387.60 359.98 2317.11 27.80 2011-12-23 07:11:47.000 357 33387.48 360.00 2317.07 27.80 2011-12-23 07:11:48.000 357 33387.53 359.97 2317.06 27.80 2011-12-23 07:11:49.000 357 33387.55 360.00 2316.99 27.80 2011-12-23 07:11:50.000 357 33387.57 359.93 2317.04 27.80 2011-12-23 07:11:51.000 357 33387.42 359.95 2317.05 27.80 2011-12-23 07:11:52.000 357 33387.63 359.96 2317.05 27.80 2011-12-23 07:11:53.000 357 33387.59 359.97 2317.09 27.80 2011-12-23 07:11:54.000 357 33387.53 359.99 2317.05 27.80 2011-12-23 07:11:55.000 357 33387.51 360.01 2317.01 27.80 2011-12-23 07:11:56.000 357 33387.53 359.99 2316.96 27.80 2011-12-23 07:11:57.000 357 33387.66 359.99 2317.04 27.80 2011-12-23 07:11:58.000 357 33387.60 359.98 2316.99 27.80 2011-12-23 07:11:59.000 357 33387.53 359.99 2317.03 27.80 2011-12-23 07:12:00.000 357 33387.54 360.04 2316.92 27.80 2011-12-23 07:12:01.000 357 33387.62 360.04 2317.08 27.80 2011-12-23 07:12:02.000 357 33387.47 359.98 2316.93 27.80 2011-12-23 07:12:03.000 357 33387.59 360.01 2317.12 27.80 2011-12-23 07:12:04.000 357 33387.57 360.02 2317.08 27.80 2011-12-23 07:12:05.000 357 33387.56 360.01 2317.03 27.80 2011-12-23 07:12:06.000 357 33387.61 360.05 2317.04 27.80 2011-12-23 07:12:07.000 357 33387.65 360.00 2317.04 27.80 2011-12-23 07:12:08.000 357 33387.61 360.07 2317.04 27.80 2011-12-23 07:12:09.000 357 33387.62 360.08 2317.02 27.80 2011-12-23 07:12:10.000 357 33387.56 360.06 2317.07 27.80 2011-12-23 07:12:11.000 357 33387.54 360.03 2317.01 27.80 2011-12-23 07:12:12.000 357 33387.67 360.04 2317.07 27.80 2011-12-23 07:12:12.000 357 33387.63 360.05 2317.07 27.80 2011-12-23 07:12:14.000 357 33387.50 360.04 2317.05 27.80 2011-12-23 07:12:15.000 357 33387.63 360.03 2317.00 27.80 2011-12-23 07:12:16.000 357 33387.62 360.00 2317.02 27.80 2011-12-23 07:12:17.000 357 33387.59 360.00 2317.01 27.80 2011-12-23 07:12:18.000 357 33387.63 360.03 2317.11 27.80 2011-12-23 07:12:19.000 357 33387.66 360.05 2317.09 27.80 2011-12-23 07:12:20.000 357 33387.58 360.03 2317.07 27.80 2011-12-23 07:12:21.000 357 33387.56 360.03 2317.02 27.80 2011-12-23 07:12:22.000 357 33387.59 360.00 2316.98 27.80 2011-12-23 07:12:23.000 357 33387.60 360.00 2317.05 27.80 2011-12-23 07:12:24.000 357 33387.59 359.98 2317.05 27.80 2011-12-23 07:12:25.000 357 33387.60 360.00 2317.10 27.80 2011-12-23 07:12:25.000 357 33387.54 360.04 2317.03 27.80 2011-12-23 07:12:27.000 357 33387.68 360.01 2317.08 27.80 2011-12-23 07:12:28.000 357 33387.74 360.00 2317.03 27.80 2011-12-23 07:12:29.000 357 33387.76 360.03 2317.05 27.80 2011-12-23 07:12:30.000 357 33387.77 359.97 2317.07 27.80 2011-12-23 07:12:31.000 357 33387.72 359.98 2317.06 27.80 2011-12-23 07:12:32.000 357 33387.69 359.94 2317.06 27.80 2011-12-23 07:12:33.000 357 33387.75 360.01 2317.07 27.80 2011-12-23 07:12:34.000 357 33387.73 359.99 2317.03 27.80 2011-12-23 07:12:35.000 357 33387.76 359.97 2317.06 27.80 2011-12-23 07:12:36.000 357 33387.71 360.01 2316.98 27.80 2011-12-23 07:12:37.000 357 33387.71 359.99 2317.02 27.80 2011-12-23 07:12:38.000 357 33387.71 360.02 2317.09 27.80 2011-12-23 07:12:39.000 357 33387.79 360.02 2317.08 27.80 2011-12-23 07:12:40.000 357 33387.71 360.01 2317.03 27.80 2011-12-23 07:12:41.000 357 33387.69 360.02 2316.99 27.80 2011-12-23 07:12:42.000 357 33387.67 360.08 2317.04 27.80 2011-12-23 07:12:43.000 357 33387.75 360.01 2317.02 27.80 2011-12-23 07:12:44.000 357 33387.69 360.02 2317.05 27.80 2011-12-23 07:12:45.000 357 33387.78 360.03 2317.04 27.80 2011-12-23 07:12:46.000 357 33387.71 360.00 2316.98 27.80 2011-12-23 07:12:47.000 357 33387.71 359.98 2317.09 27.80 2011-12-23 07:12:48.000 357 33387.74 360.06 2317.06 27.80 2011-12-23 07:12:49.000 357 33387.79 360.04 2317.12 27.80 2011-12-23 07:12:50.000 357 33387.79 360.04 2317.00 27.80 2011-12-23 07:12:51.000 357 33387.84 359.99 2317.03 27.80 2011-12-23 07:12:52.000 357 33387.72 360.03 2317.06 27.80 2011-12-23 07:12:53.000 357 33387.79 360.02 2317.00 27.80 2011-12-23 07:12:54.000 357 33387.84 359.99 2317.12 27.80 2011-12-23 07:12:55.000 357 33387.82 360.03 2317.05 27.80 2011-12-23 07:12:56.000 357 33387.72 359.99 2317.00 27.80 2011-12-23 07:12:57.000 357 33387.91 360.02 2316.96 27.80 2011-12-23 07:12:58.000 357 33387.83 360.01 2317.05 27.80 2011-12-23 07:12:59.000 357 33387.84 360.06 2317.07 27.80 2011-12-23 07:13:00.000 357 33387.83 359.97 2317.00 27.80 2011-12-23 07:13:01.000 357 33387.87 360.02 2317.05 27.80 2011-12-23 07:13:02.000 357 33387.82 360.00 2317.02 27.80 2011-12-23 07:13:03.000 357 33387.92 360.01 2317.08 27.80 2011-12-23 07:13:04.000 357 33387.95 360.05 2316.91 27.80 2011-12-23 07:13:05.000 357 33387.82 360.02 2316.96 27.80 2011-12-23 07:13:06.000 357 33387.83 360.01 2317.05 27.80 2011-12-23 07:13:06.000 357 33387.88 360.04 2317.03 27.80 2011-12-23 07:13:08.000 357 33387.85 360.00 2317.05 27.80 2011-12-23 07:13:09.000 357 33387.94 360.00 2317.02 27.80 2011-12-23 07:13:10.000 357 33387.93 360.02 2317.00 27.80 2011-12-23 07:13:11.000 357 33387.88 360.03 2317.04 27.80 2011-12-23 07:13:12.000 357 33387.93 360.06 2317.11 27.80 2011-12-23 07:13:13.000 357 33387.88 360.01 2317.02 27.80 2011-12-23 07:13:14.000 357 33387.92 360.00 2317.10 27.80 2011-12-23 07:13:15.000 357 33388.01 360.00 2317.09 27.80 2011-12-23 07:13:16.000 357 33387.93 359.98 2317.03 27.80 2011-12-23 07:13:17.000 357 33387.90 359.99 2317.05 27.80 2011-12-23 07:13:18.000 357 33387.91 360.00 2317.00 27.80 2011-12-23 07:13:19.000 357 33387.97 360.03 2317.03 27.80 2011-12-23 07:13:19.000 357 33388.01 360.03 2316.95 27.80 2011-12-23 07:13:21.000 357 33387.88 360.04 2317.04 27.80 2011-12-23 07:13:22.000 357 33387.89 360.00 2317.02 27.80 2011-12-23 07:13:23.000 357 33387.92 359.98 2316.99 27.80 2011-12-23 07:13:24.000 357 33387.89 360.03 2317.07 27.80 2011-12-23 07:13:25.000 357 33387.89 359.99 2316.97 27.80 2011-12-23 07:13:26.000 357 33387.96 360.03 2317.05 27.80 2011-12-23 07:13:27.000 357 33387.97 360.00 2316.98 27.80 2011-12-23 07:13:28.000 357 33387.88 360.03 2317.03 27.80 2011-12-23 07:13:29.000 357 33387.90 360.02 2317.02 27.80 2011-12-23 07:13:30.000 357 33387.90 360.04 2316.96 27.80 2011-12-23 07:13:31.000 357 33387.97 360.05 2316.96 27.80 2011-12-23 07:13:32.000 357 33388.02 360.01 2317.07 27.80 2011-12-23 07:13:33.000 357 33388.03 360.02 2317.05 27.80 2011-12-23 07:13:34.000 357 33387.96 360.06 2317.03 27.80 2011-12-23 07:13:35.000 357 33387.91 360.02 2317.11 27.80 2011-12-23 07:13:36.000 357 33388.06 360.04 2317.14 27.80 2011-12-23 07:13:37.000 357 33388.00 360.04 2317.12 27.80 2011-12-23 07:13:38.000 357 33388.06 360.06 2317.05 27.80 2011-12-23 07:13:39.000 357 33387.97 360.03 2317.06 27.80 2011-12-23 07:13:40.000 357 33388.03 360.07 2317.06 27.80 2011-12-23 07:13:41.000 357 33387.96 360.07 2317.11 27.80 2011-12-23 07:13:42.000 357 33387.99 360.01 2317.06 27.80 2011-12-23 07:13:43.000 357 33387.96 360.06 2317.05 27.80 2011-12-23 07:13:44.000 357 33387.97 360.05 2317.07 27.80 2011-12-23 07:13:45.000 357 33387.97 360.06 2317.06 27.80 2011-12-23 07:13:46.000 357 33387.97 360.06 2317.09 27.80 2011-12-23 07:13:47.000 357 33387.90 360.06 2317.05 27.80 2011-12-23 07:13:48.000 357 33387.95 360.08 2317.03 27.80 2011-12-23 07:13:49.000 357 33388.03 360.08 2317.06 27.80 2011-12-23 07:13:50.000 357 33387.93 360.06 2317.03 27.80 2011-12-23 07:13:51.000 357 33387.98 360.07 2317.07 27.80 2011-12-23 07:13:52.000 357 33387.96 360.08 2317.06 27.80 2011-12-23 07:13:53.000 357 33388.00 360.06 2317.03 27.80 2011-12-23 07:13:54.000 357 33388.03 360.10 2317.06 27.80 2011-12-23 07:13:55.000 357 33388.03 360.09 2317.12 27.80 2011-12-23 07:13:56.000 357 33387.98 360.08 2317.05 27.80 2011-12-23 07:13:57.000 357 33388.04 360.09 2317.09 27.80 2011-12-23 07:13:58.000 357 33387.91 360.07 2317.12 27.80 2011-12-23 07:13:59.000 357 33387.94 360.06 2317.12 27.80 2011-12-23 07:14:00.000 357 33388.02 360.07 2317.02 27.80 2011-12-23 07:14:00.000 357 33388.06 360.09 2317.11 27.80 2011-12-23 07:14:02.000 357 33388.07 360.09 2317.14 27.80 2011-12-23 07:14:03.000 357 33387.99 360.08 2316.98 27.80 2011-12-23 07:14:04.000 357 33388.13 360.08 2317.05 27.80 2011-12-23 07:14:05.000 357 33388.06 360.10 2317.09 27.80 2011-12-23 07:14:06.000 357 33388.16 360.10 2317.03 27.80 2011-12-23 07:14:07.000 357 33388.14 360.11 2317.11 27.80 2011-12-23 07:14:08.000 357 33388.05 360.09 2317.07 27.80 2011-12-23 07:14:09.000 357 33388.14 360.08 2317.07 27.80 2011-12-23 07:14:10.000 357 33388.10 360.04 2317.13 27.80 2011-12-23 07:14:11.000 357 33388.09 360.07 2317.07 27.80 2011-12-23 07:14:12.000 357 33388.06 360.10 2317.05 27.80 2011-12-23 07:14:13.000 357 33388.13 360.07 2317.13 27.80 2011-12-23 07:14:13.000 357 33388.09 360.09 2317.16 27.80 2011-12-23 07:14:15.000 357 33388.12 360.12 2317.06 27.80 2011-12-23 07:14:16.000 357 33388.00 360.09 2317.05 27.80 2011-12-23 07:14:17.000 357 33388.07 360.07 2317.02 27.80 2011-12-23 07:14:18.000 357 33388.15 360.10 2317.14 27.80 2011-12-23 07:14:19.000 357 33388.21 360.10 2317.09 27.80 2011-12-23 07:14:20.000 357 33388.15 360.09 2317.09 27.80 2011-12-23 07:14:21.000 357 33388.13 360.11 2317.09 27.80 2011-12-23 07:14:22.000 357 33388.18 360.12 2317.08 27.80 2011-12-23 07:14:23.000 357 33388.15 360.12 2317.12 27.80 2011-12-23 07:14:24.000 357 33388.21 360.14 2317.10 27.80 2011-12-23 07:14:25.000 357 33388.16 360.15 2317.13 27.80 2011-12-23 07:14:26.000 357 33388.22 360.18 2317.07 27.80 2011-12-23 07:14:27.000 357 33388.14 360.12 2317.17 27.80 2011-12-23 07:14:28.000 357 33388.15 360.15 2317.14 27.80 2011-12-23 07:14:29.000 357 33388.29 360.17 2317.15 27.80 2011-12-23 07:14:30.000 357 33388.10 360.14 2317.06 27.80 2011-12-23 07:14:31.000 357 33388.14 360.13 2317.12 27.80 2011-12-23 07:14:32.000 357 33388.21 360.13 2317.12 27.80 2011-12-23 07:14:33.000 357 33388.12 360.17 2317.14 27.80 2011-12-23 07:14:34.000 357 33388.15 360.17 2317.10 27.80 2011-12-23 07:14:35.000 357 33388.11 360.17 2317.25 27.80 2011-12-23 07:14:36.000 357 33388.12 360.19 2317.24 27.80 2011-12-23 07:14:37.000 357 33388.13 360.15 2317.15 27.80 2011-12-23 07:14:38.000 357 33388.21 360.17 2317.13 27.80 2011-12-23 07:14:39.000 357 33388.16 360.15 2317.15 27.80 2011-12-23 07:14:40.000 357 33388.15 360.21 2317.18 27.80 2011-12-23 07:14:41.000 357 33388.03 360.21 2317.18 27.80 2011-12-23 07:14:42.000 357 33388.10 360.23 2317.16 27.80 2011-12-23 07:14:43.000 357 33388.19 360.20 2317.14 27.80 2011-12-23 07:14:44.000 357 33388.11 360.18 2317.10 27.80 2011-12-23 07:14:45.000 357 33388.16 360.20 2317.24 27.80 2011-12-23 07:14:46.000 357 33388.06 360.18 2317.18 27.80 2011-12-23 07:14:47.000 357 33388.17 360.20 2317.22 27.80 2011-12-23 07:14:48.000 357 33388.16 360.21 2317.15 27.80 2011-12-23 07:14:49.000 357 33388.19 360.20 2317.23 27.80 2011-12-23 07:14:50.000 357 33388.13 360.17 2317.21 27.80 2011-12-23 07:14:51.000 357 33388.10 360.18 2317.20 27.80 2011-12-23 07:14:52.000 357 33388.18 360.20 2317.19 27.80 2011-12-23 07:14:53.000 357 33388.24 360.17 2317.16 27.80 2011-12-23 07:14:54.000 357 33388.23 360.18 2317.16 27.80 2011-12-23 07:14:54.000 357 33388.18 360.19 2317.17 27.80 2011-12-23 07:14:56.000 357 33388.22 360.16 2317.18 27.80 2011-12-23 07:14:57.000 357 33388.26 360.18 2317.14 27.80 2011-12-23 07:14:58.000 357 33388.25 360.16 2317.26 27.80 2011-12-23 07:14:59.000 357 33388.25 360.19 2317.19 27.80 2011-12-23 07:15:00.000 357 33388.21 360.16 2317.18 27.80 2011-12-23 07:15:01.000 357 33388.29 360.15 2317.31 27.80 2011-12-23 07:15:02.000 357 33388.32 360.16 2317.06 27.80 2011-12-23 07:15:03.000 357 33388.25 360.15 2317.31 27.80 2011-12-23 07:15:04.000 357 33388.34 360.14 2317.20 27.80 2011-12-23 07:15:05.000 357 33388.22 360.17 2317.26 27.80 2011-12-23 07:15:06.000 357 33388.22 360.18 2317.23 27.80 2011-12-23 07:15:07.000 357 33388.32 360.20 2317.17 27.80 2011-12-23 07:15:07.000 357 33388.29 360.21 2317.11 27.80 2011-12-23 07:15:09.000 357 33388.31 360.23 2317.13 27.80 2011-12-23 07:15:10.000 357 33388.29 360.18 2317.17 27.80 2011-12-23 07:15:11.000 357 33388.36 360.20 2317.13 27.80 2011-12-23 07:15:12.000 357 33388.31 360.21 2317.15 27.80 2011-12-23 07:15:13.000 357 33388.33 360.23 2317.14 27.80 2011-12-23 07:15:14.000 357 33388.37 360.18 2317.18 27.80 2011-12-23 07:15:15.000 357 33388.39 360.21 2317.17 27.80 2011-12-23 07:15:16.000 357 33388.29 360.27 2317.18 27.80 2011-12-23 07:15:17.000 357 33388.33 360.20 2317.24 27.80 2011-12-23 07:15:18.000 357 33388.29 360.22 2317.22 27.80 2011-12-23 07:15:19.000 357 33388.40 360.24 2317.17 27.80 2011-12-23 07:15:20.000 357 33388.25 360.25 2317.15 27.80 2011-12-23 07:15:21.000 357 33388.35 360.23 2317.25 27.80 2011-12-23 07:15:22.000 357 33388.32 360.26 2317.21 27.80 2011-12-23 07:15:23.000 357 33388.30 360.28 2317.25 27.80 2011-12-23 07:15:24.000 357 33388.31 360.28 2317.20 27.80 2011-12-23 07:15:25.000 357 33388.35 360.26 2317.28 27.80 2011-12-23 07:15:26.000 357 33388.32 360.29 2317.19 27.80 2011-12-23 07:15:27.000 357 33388.34 360.25 2317.26 27.80 2011-12-23 07:15:28.000 357 33388.42 360.29 2317.18 27.80 2011-12-23 07:15:29.000 357 33388.34 360.24 2317.21 27.80 2011-12-23 07:15:30.000 357 33388.40 360.25 2317.24 27.80 2011-12-23 07:15:31.000 357 33388.35 360.25 2317.22 27.80 2011-12-23 07:15:32.000 357 33388.40 360.25 2317.30 27.80 2011-12-23 07:15:33.000 357 33388.28 360.23 2317.21 27.80 2011-12-23 07:15:34.000 357 33388.36 360.26 2317.22 27.80 2011-12-23 07:15:35.000 357 33388.43 360.22 2317.28 27.80 2011-12-23 07:15:36.000 357 33388.31 360.20 2317.25 27.80 2011-12-23 07:15:37.000 357 33388.37 360.26 2317.21 27.80 2011-12-23 07:15:38.000 357 33388.40 360.27 2317.34 27.80 2011-12-23 07:15:39.000 357 33388.46 360.23 2317.33 27.80 2011-12-23 07:15:40.000 357 33388.39 360.24 2317.18 27.80 2011-12-23 07:15:41.000 357 33388.40 360.25 2317.26 27.80 2011-12-23 07:15:42.000 357 33388.46 360.22 2317.24 27.80 2011-12-23 07:15:43.000 357 33388.43 360.21 2317.21 27.80 2011-12-23 07:15:44.000 357 33388.39 360.23 2317.25 27.80 2011-12-23 07:15:45.000 357 33388.38 360.30 2317.26 27.80 2011-12-23 07:15:46.000 357 33388.47 360.26 2317.28 27.80 2011-12-23 07:15:47.000 357 33388.46 360.23 2317.21 27.80 2011-12-23 07:15:48.000 357 33388.53 360.20 2317.22 27.80 2011-12-23 07:15:48.000 357 33388.44 360.24 2317.16 27.80 2011-12-23 07:15:50.000 357 33388.49 360.25 2317.28 27.80 2011-12-23 07:15:51.000 357 33388.36 360.26 2317.26 27.80 2011-12-23 07:15:52.000 357 33388.50 360.29 2317.24 27.80 2011-12-23 07:15:53.000 357 33388.50 360.23 2317.12 27.80 2011-12-23 07:15:54.000 357 33388.46 360.25 2317.19 27.80 2011-12-23 07:15:55.000 357 33388.55 360.21 2317.13 27.80 2011-12-23 07:15:56.000 357 33388.54 360.24 2317.24 27.80 2011-12-23 07:15:57.000 357 33388.46 360.24 2317.18 27.80 2011-12-23 07:15:58.000 357 33388.50 360.26 2317.16 27.80 2011-12-23 07:15:59.000 357 33388.53 360.29 2317.24 27.80 2011-12-23 07:16:00.000 357 33388.56 360.26 2317.27 27.80 2011-12-23 07:16:01.000 357 33388.56 360.24 2317.23 27.80 2011-12-23 07:16:01.000 357 33388.46 360.23 2317.18 27.80 2011-12-23 07:16:03.000 357 33388.47 360.23 2317.12 27.80 2011-12-23 07:16:04.000 357 33388.59 360.24 2317.19 27.80 2011-12-23 07:16:05.000 357 33388.54 360.28 2317.19 27.80 2011-12-23 07:16:06.000 357 33388.48 360.24 2317.13 27.80 2011-12-23 07:16:07.000 357 33388.60 360.27 2317.15 27.80 2011-12-23 07:16:08.000 357 33388.61 360.25 2317.21 27.80 2011-12-23 07:16:09.000 357 33388.50 360.24 2317.27 27.80 2011-12-23 07:16:10.000 357 33388.53 360.26 2317.22 27.80 2011-12-23 07:16:11.000 357 33388.57 360.22 2317.22 27.80 2011-12-23 07:16:12.000 357 33388.56 360.21 2317.17 27.80 2011-12-23 07:16:13.000 357 33388.53 360.26 2317.23 27.80 2011-12-23 07:16:14.000 357 33388.62 360.25 2317.15 27.80 2011-12-23 07:16:15.000 357 33388.62 360.24 2317.18 27.80 2011-12-23 07:16:16.000 357 33388.66 360.25 2317.34 27.80 2011-12-23 07:16:17.000 357 33388.60 360.23 2317.26 27.80 2011-12-23 07:16:18.000 357 33388.65 360.22 2317.21 27.80 2011-12-23 07:16:19.000 357 33388.69 360.22 2317.22 27.80 2011-12-23 07:16:20.000 357 33388.64 360.24 2317.17 27.80 2011-12-23 07:16:21.000 357 33388.63 360.25 2317.22 27.80 2011-12-23 07:16:22.000 357 33388.64 360.22 2317.21 27.80 2011-12-23 07:16:23.000 357 33388.73 360.23 2317.19 27.80 2011-12-23 07:16:24.000 357 33388.65 360.22 2317.21 27.80 2011-12-23 07:16:25.000 357 33388.72 360.25 2317.20 27.80 2011-12-23 07:16:26.000 357 33388.65 360.26 2317.18 27.80 2011-12-23 07:16:27.000 357 33388.66 360.23 2317.19 27.80 2011-12-23 07:16:28.000 357 33388.78 360.24 2317.22 27.80 2011-12-23 07:16:29.000 357 33388.67 360.29 2317.12 27.80 2011-12-23 07:16:30.000 357 33388.69 360.26 2317.15 27.80 2011-12-23 07:16:31.000 357 33388.66 360.29 2317.21 27.80 2011-12-23 07:16:32.000 357 33388.64 360.28 2317.19 27.80 2011-12-23 07:16:33.000 357 33388.67 360.26 2317.22 27.80 2011-12-23 07:16:34.000 357 33388.65 360.30 2317.28 27.80 2011-12-23 07:16:35.000 357 33388.65 360.29 2317.18 27.80 2011-12-23 07:16:36.000 357 33388.65 360.29 2317.16 27.80 2011-12-23 07:16:37.000 357 33388.74 360.26 2317.24 27.80 2011-12-23 07:16:38.000 357 33388.65 360.31 2317.25 27.80 2011-12-23 07:16:39.000 357 33388.65 360.31 2317.15 27.80 2011-12-23 07:16:40.000 357 33388.75 360.31 2317.28 27.80 2011-12-23 07:16:41.000 357 33388.80 360.35 2317.25 27.80 2011-12-23 07:16:42.000 357 33388.75 360.32 2317.22 27.80 2011-12-23 07:16:42.000 357 33388.74 360.30 2317.23 27.80 2011-12-23 07:16:44.000 357 33388.77 360.35 2317.21 27.80 2011-12-23 07:16:45.000 357 33388.81 360.32 2317.21 27.80 2011-12-23 07:16:46.000 357 33388.75 360.30 2317.20 27.80 2011-12-23 07:16:47.000 357 33388.75 360.31 2317.27 27.80 2011-12-23 07:16:48.000 357 33388.79 360.29 2317.30 27.80 2011-12-23 07:16:49.000 357 33388.82 360.30 2317.29 27.80 2011-12-23 07:16:50.000 357 33388.75 360.25 2317.24 27.80 2011-12-23 07:16:51.000 357 33388.71 360.24 2317.30 27.80 2011-12-23 07:16:52.000 357 33388.77 360.30 2317.22 27.80 2011-12-23 07:16:53.000 357 33388.81 360.30 2317.30 27.80 2011-12-23 07:16:54.000 357 33388.82 360.27 2317.26 27.80 2011-12-23 07:16:55.000 357 33388.88 360.29 2317.19 27.80 2011-12-23 07:16:55.000 357 33388.83 360.29 2317.19 27.80 2011-12-23 07:16:57.000 357 33388.77 360.22 2317.19 27.80 2011-12-23 07:16:58.000 357 33388.93 360.27 2317.18 27.80 2011-12-23 07:16:59.000 357 33388.91 360.30 2317.19 27.80 2011-12-23 07:17:00.000 357 33388.85 360.30 2317.21 27.80 2011-12-23 07:17:01.000 357 33388.83 360.29 2317.29 27.80 2011-12-23 07:17:02.000 357 33388.82 360.32 2317.24 27.80 2011-12-23 07:17:03.000 357 33388.78 360.30 2317.25 27.80 2011-12-23 07:17:04.000 357 33388.86 360.32 2317.28 27.80 2011-12-23 07:17:05.000 357 33388.92 360.33 2317.22 27.80 2011-12-23 07:17:06.000 357 33388.92 360.32 2317.24 27.80 2011-12-23 07:17:07.000 357 33388.89 360.31 2317.22 27.80 2011-12-23 07:17:08.000 357 33388.87 360.35 2317.25 27.80 2011-12-23 07:17:09.000 357 33388.81 360.37 2317.27 27.80 2011-12-23 07:17:10.000 357 33388.95 360.33 2317.29 27.80 2011-12-23 07:17:11.000 357 33388.79 360.34 2317.24 27.80 2011-12-23 07:17:12.000 357 33388.87 360.36 2317.22 27.80 2011-12-23 07:17:13.000 357 33388.95 360.37 2317.24 27.80 2011-12-23 07:17:14.000 357 33388.86 360.35 2317.23 27.80 2011-12-23 07:17:15.000 357 33388.94 360.37 2317.25 27.80 2011-12-23 07:17:16.000 357 33388.88 360.38 2317.24 27.80 2011-12-23 07:17:17.000 357 33388.90 360.35 2317.32 27.80 2011-12-23 07:17:18.000 357 33388.88 360.35 2317.28 27.80 2011-12-23 07:17:19.000 357 33388.93 360.39 2317.29 27.80 2011-12-23 07:17:20.000 357 33388.91 360.39 2317.29 27.80 2011-12-23 07:17:21.000 357 33388.87 360.39 2317.27 27.80 2011-12-23 07:17:22.000 357 33388.89 360.37 2317.27 27.80 2011-12-23 07:17:23.000 357 33388.87 360.36 2317.24 27.80 2011-12-23 07:17:24.000 357 33388.81 360.38 2317.23 27.80 2011-12-23 07:17:25.000 357 33388.90 360.43 2317.31 27.80 2011-12-23 07:17:26.000 357 33388.92 360.39 2317.21 27.80 2011-12-23 07:17:27.000 357 33388.94 360.38 2317.21 27.80 2011-12-23 07:17:28.000 357 33388.94 360.39 2317.31 27.80 2011-12-23 07:17:29.000 357 33388.97 360.41 2317.25 27.80 2011-12-23 07:17:30.000 357 33389.00 360.35 2317.22 27.80 2011-12-23 07:17:31.000 357 33388.93 360.38 2317.24 27.80 2011-12-23 07:17:32.000 357 33388.94 360.36 2317.40 27.80 2011-12-23 07:17:33.000 357 33389.03 360.37 2317.25 27.80 2011-12-23 07:17:34.000 357 33388.90 360.31 2317.23 27.80 2011-12-23 07:17:35.000 357 33389.02 360.35 2317.29 27.80 2011-12-23 07:17:36.000 357 33389.06 360.32 2317.31 27.80 2011-12-23 07:17:36.000 357 33388.97 360.35 2317.27 27.80 2011-12-23 07:17:38.000 357 33388.99 360.37 2317.28 27.80 2011-12-23 07:17:39.000 357 33389.05 360.38 2317.19 27.80 2011-12-23 07:17:40.000 357 33389.05 360.35 2317.32 27.80 2011-12-23 07:17:41.000 357 33389.00 360.39 2317.21 27.80 2011-12-23 07:17:42.000 357 33388.99 360.37 2317.29 27.80 2011-12-23 07:17:43.000 357 33389.07 360.39 2317.27 27.80 2011-12-23 07:17:44.000 357 33389.00 360.38 2317.28 27.80 2011-12-23 07:17:45.000 357 33389.06 360.35 2317.24 27.80 2011-12-23 07:17:46.000 357 33389.14 360.38 2317.25 27.80 2011-12-23 07:17:47.000 357 33389.07 360.39 2317.25 27.80 2011-12-23 07:17:48.000 357 33389.02 360.40 2317.24 27.80 2011-12-23 07:17:49.000 357 33389.11 360.39 2317.32 27.80 2011-12-23 07:17:49.000 357 33389.06 360.42 2317.27 27.80 2011-12-23 07:17:51.000 357 33389.05 360.40 2317.26 27.80 2011-12-23 07:17:52.000 357 33389.03 360.42 2317.26 27.80 2011-12-23 07:17:53.000 357 33389.06 360.43 2317.27 27.80 2011-12-23 07:17:54.000 357 33389.03 360.42 2317.30 27.80 2011-12-23 07:17:55.000 357 33389.09 360.45 2317.29 27.80 2011-12-23 07:17:56.000 357 33389.09 360.44 2317.28 27.80 2011-12-23 07:17:57.000 357 33389.01 360.46 2317.28 27.80 2011-12-23 07:17:58.000 357 33389.20 360.47 2317.22 27.80 2011-12-23 07:17:59.000 357 33389.07 360.45 2317.31 27.80 2011-12-23 07:18:00.000 357 33389.15 360.43 2317.27 27.80 2011-12-23 07:18:01.000 357 33389.09 360.49 2317.22 27.80 2011-12-23 07:18:02.000 357 33389.06 360.48 2317.28 27.80 2011-12-23 07:18:03.000 357 33389.16 360.44 2317.31 27.80 2011-12-23 07:18:04.000 357 33389.03 360.44 2317.27 27.80 2011-12-23 07:18:05.000 357 33389.11 360.47 2317.34 27.80 2011-12-23 07:18:06.000 357 33389.11 360.49 2317.36 27.80 2011-12-23 07:18:07.000 357 33389.08 360.51 2317.27 27.80 2011-12-23 07:18:08.000 357 33389.15 360.49 2317.34 27.80 2011-12-23 07:18:09.000 357 33389.09 360.47 2317.33 27.80 2011-12-23 07:18:10.000 357 33389.08 360.48 2317.41 27.80 2011-12-23 07:18:11.000 357 33389.06 360.47 2317.34 27.80 2011-12-23 07:18:12.000 357 33389.08 360.46 2317.40 27.80 2011-12-23 07:18:13.000 357 33389.14 360.47 2317.30 27.80 2011-12-23 07:18:14.000 357 33389.12 360.45 2317.37 27.80 2011-12-23 07:18:15.000 357 33389.11 360.51 2317.40 27.80 2011-12-23 07:18:16.000 357 33389.14 360.52 2317.29 27.80 2011-12-23 07:18:17.000 357 33389.14 360.49 2317.34 27.80 2011-12-23 07:18:18.000 357 33389.07 360.50 2317.34 27.80 2011-12-23 07:18:19.000 357 33389.12 360.50 2317.30 27.80 2011-12-23 07:18:20.000 357 33389.12 360.47 2317.32 27.80 2011-12-23 07:18:21.000 357 33389.11 360.48 2317.37 27.80 2011-12-23 07:18:22.000 357 33389.15 360.48 2317.39 27.80 2011-12-23 07:18:23.000 357 33389.21 360.50 2317.35 27.80 2011-12-23 07:18:24.000 357 33389.21 360.47 2317.39 27.80 2011-12-23 07:18:25.000 357 33389.12 360.49 2317.37 27.80 2011-12-23 07:18:26.000 357 33389.13 360.52 2317.33 27.80 2011-12-23 07:18:27.000 357 33389.27 360.50 2317.28 27.80 2011-12-23 07:18:28.000 357 33389.17 360.49 2317.31 27.80 2011-12-23 07:18:29.000 357 33389.18 360.45 2317.36 27.80 2011-12-23 07:18:30.000 357 33389.17 360.46 2317.34 27.80 2011-12-23 07:18:30.000 357 33389.17 360.51 2317.37 27.80 2011-12-23 07:18:32.000 357 33389.21 360.46 2317.31 27.80 2011-12-23 07:18:33.000 357 33389.25 360.53 2317.37 27.80 2011-12-23 07:18:34.000 357 33389.24 360.49 2317.27 27.80 2011-12-23 07:18:35.000 357 33389.15 360.45 2317.30 27.80 2011-12-23 07:18:36.000 357 33389.25 360.45 2317.30 27.80 2011-12-23 07:18:37.000 357 33389.22 360.50 2317.37 27.80 2011-12-23 07:18:38.000 357 33389.29 360.48 2317.37 27.80 2011-12-23 07:18:39.000 357 33389.32 360.49 2317.30 27.80 2011-12-23 07:18:40.000 357 33389.27 360.51 2317.36 27.80 2011-12-23 07:18:41.000 357 33389.32 360.52 2317.29 27.80 2011-12-23 07:18:42.000 357 33389.32 360.47 2317.31 27.80 2011-12-23 07:18:43.000 357 33389.34 360.51 2317.32 27.80 2011-12-23 07:18:43.000 357 33389.32 360.45 2317.31 27.80 2011-12-23 07:18:45.000 357 33389.34 360.46 2317.29 27.80 2011-12-23 07:18:46.000 357 33389.34 360.50 2317.27 27.80 2011-12-23 07:18:47.000 357 33389.32 360.47 2317.34 27.80 2011-12-23 07:18:48.000 357 33389.28 360.49 2317.40 27.80 2011-12-23 07:18:49.000 357 33389.37 360.52 2317.31 27.80 2011-12-23 07:18:50.000 357 33389.44 360.52 2317.40 27.80 2011-12-23 07:18:51.000 357 33389.36 360.55 2317.28 27.80 2011-12-23 07:18:52.000 357 33389.46 360.51 2317.34 27.80 2011-12-23 07:18:53.000 357 33389.36 360.52 2317.24 27.80 2011-12-23 07:18:54.000 357 33389.35 360.52 2317.22 27.80 2011-12-23 07:18:55.000 357 33389.38 360.51 2317.33 27.80 2011-12-23 07:18:56.000 357 33389.41 360.51 2317.41 27.80 2011-12-23 07:18:57.000 357 33389.33 360.52 2317.30 27.80 2011-12-23 07:18:58.000 357 33389.32 360.56 2317.28 27.80 2011-12-23 07:18:59.000 357 33389.36 360.51 2317.35 27.80 2011-12-23 07:19:00.000 357 33389.34 360.50 2317.32 27.80 2011-12-23 07:19:01.000 357 33389.38 360.57 2317.33 27.80 2011-12-23 07:19:02.000 357 33389.40 360.60 2317.36 27.80 2011-12-23 07:19:03.000 357 33389.32 360.59 2317.36 27.80 2011-12-23 07:19:04.000 357 33389.36 360.59 2317.31 27.80 2011-12-23 07:19:05.000 357 33389.28 360.55 2317.32 27.80 2011-12-23 07:19:06.000 357 33389.30 360.53 2317.33 27.80 2011-12-23 07:19:07.000 357 33389.32 360.62 2317.39 27.80 2011-12-23 07:19:08.000 357 33389.33 360.61 2317.25 27.80 2011-12-23 07:19:09.000 357 33389.40 360.58 2317.37 27.80 2011-12-23 07:19:10.000 357 33389.15 360.61 2317.35 27.80 2011-12-23 07:19:11.000 357 33389.47 360.59 2317.36 27.80 2011-12-23 07:19:12.000 357 33389.43 360.58 2317.32 27.80 2011-12-23 07:19:13.000 357 33389.40 360.57 2317.40 27.80 2011-12-23 07:19:14.000 357 33389.41 360.63 2317.28 27.79 2011-12-23 07:19:15.000 357 33389.40 360.55 2317.32 27.79 2011-12-23 07:19:16.000 357 33389.35 360.58 2317.32 27.79 2011-12-23 07:19:17.000 357 33389.42 360.59 2317.37 27.79 2011-12-23 07:19:18.000 357 33389.36 360.56 2317.34 27.79 2011-12-23 07:19:19.000 357 33389.45 360.60 2317.37 27.79 2011-12-23 07:19:20.000 357 33389.39 360.59 2317.31 27.79 2011-12-23 07:19:21.000 357 33389.53 360.56 2317.41 27.79 2011-12-23 07:19:22.000 357 33389.50 360.55 2317.45 27.79 2011-12-23 07:19:23.000 357 33389.45 360.56 2317.20 27.79 2011-12-23 07:19:24.000 357 33389.50 360.58 2317.25 27.79 2011-12-23 07:19:24.000 357 33389.54 360.58 2317.36 27.80 2011-12-23 07:19:26.000 357 33389.58 360.54 2317.33 27.79 2011-12-23 07:19:27.000 357 33389.58 360.58 2317.34 27.79 2011-12-23 07:19:28.000 357 33389.47 360.59 2317.45 27.79 2011-12-23 07:19:29.000 357 33389.46 360.59 2317.32 27.79 2011-12-23 07:19:30.000 357 33389.46 360.56 2317.39 27.79 2011-12-23 07:19:31.000 357 33389.64 360.55 2317.36 27.79 2011-12-23 07:19:32.000 357 33389.61 360.54 2317.47 27.79 2011-12-23 07:19:33.000 357 33389.66 360.59 2317.49 27.79 2011-12-23 07:19:34.000 357 33389.59 360.56 2317.34 27.79 2011-12-23 07:19:35.000 357 33389.60 360.57 2317.30 27.79 2011-12-23 07:19:36.000 357 33389.60 360.57 2317.32 27.79 2011-12-23 07:19:37.000 357 33389.57 360.63 2317.35 27.79 2011-12-23 07:19:37.000 357 33389.65 360.64 2317.41 27.79 2011-12-23 07:19:39.000 357 33389.47 360.63 2317.28 27.79 2011-12-23 07:19:40.000 357 33389.65 360.63 2317.33 27.80 2011-12-23 07:19:41.000 357 33389.59 360.65 2317.31 27.80 2011-12-23 07:19:42.000 357 33389.52 360.65 2317.30 27.79 2011-12-23 07:19:43.000 357 33389.62 360.65 2317.26 27.79 2011-12-23 07:19:44.000 357 33389.60 360.62 2317.39 27.80 2011-12-23 07:19:45.000 357 33389.68 360.64 2317.37 27.80 2011-12-23 07:19:46.000 357 33389.51 360.68 2317.40 27.79 2011-12-23 07:19:47.000 357 33389.59 360.65 2317.41 27.79 2011-12-23 07:19:48.000 357 33389.54 360.63 2317.37 27.79 2011-12-23 07:19:49.000 357 33389.58 360.65 2317.31 27.80 2011-12-23 07:19:50.000 357 33389.62 360.67 2317.35 27.80 2011-12-23 07:19:51.000 357 33389.61 360.68 2317.46 27.80 2011-12-23 07:19:52.000 357 33389.55 360.70 2317.31 27.80 2011-12-23 07:19:53.000 357 33389.63 360.70 2317.42 27.79 2011-12-23 07:19:54.000 357 33389.55 360.67 2317.37 27.79 2011-12-23 07:19:55.000 357 33389.65 360.63 2317.37 27.80 2011-12-23 07:19:56.000 357 33389.61 360.65 2317.40 27.80 2011-12-23 07:19:57.000 357 33389.62 360.66 2317.34 27.80 2011-12-23 07:19:58.000 357 33389.58 360.68 2317.36 27.80 2011-12-23 07:19:59.000 357 33389.71 360.68 2317.37 27.79 2011-12-23 07:20:00.000 357 33389.68 360.72 2317.38 27.80 2011-12-23 07:20:01.000 357 33389.66 360.68 2317.34 27.80 2011-12-23 07:20:02.000 357 33389.68 360.66 2317.41 27.80 2011-12-23 07:20:03.000 357 33389.61 360.65 2317.32 27.79 2011-12-23 07:20:04.000 357 33389.71 360.64 2317.36 27.80 2011-12-23 07:20:05.000 357 33389.73 360.61 2317.34 27.79 2011-12-23 07:20:06.000 357 33389.62 360.63 2317.32 27.79 2011-12-23 07:20:07.000 357 33389.68 360.68 2317.31 27.80 2011-12-23 07:20:08.000 357 33389.76 360.65 2317.36 27.80 2011-12-23 07:20:09.000 357 33389.69 360.71 2317.39 27.80 2011-12-23 07:20:10.000 357 33389.68 360.68 2317.43 27.79 2011-12-23 07:20:11.000 357 33389.77 360.70 2317.32 27.80 2011-12-23 07:20:12.000 357 33389.73 360.67 2317.39 27.80 2011-12-23 07:20:13.000 357 33389.79 360.67 2317.37 27.80 2011-12-23 07:20:14.000 357 33389.78 360.68 2317.32 27.80 2011-12-23 07:20:15.000 357 33389.90 360.64 2317.39 27.79 2011-12-23 07:20:16.000 357 33389.66 360.66 2317.37 27.79 2011-12-23 07:20:17.000 357 33389.80 360.73 2317.40 27.79 2011-12-23 07:20:18.000 357 33389.82 360.68 2317.35 27.79 2011-12-23 07:20:18.000 357 33389.85 360.70 2317.30 27.80 2011-12-23 07:20:20.000 357 33389.79 360.71 2317.31 27.80 2011-12-23 07:20:21.000 357 33389.86 360.68 2317.34 27.80 2011-12-23 07:20:22.000 357 33389.85 360.69 2317.30 27.80 2011-12-23 07:20:23.000 357 33389.85 360.72 2317.28 27.80 2011-12-23 07:20:24.000 357 33389.74 360.71 2317.30 27.80 2011-12-23 07:20:25.000 357 33389.88 360.72 2317.34 27.79 2011-12-23 07:20:26.000 357 33389.85 360.72 2317.43 27.80 2011-12-23 07:20:27.000 357 33389.88 360.73 2317.37 27.80 2011-12-23 07:20:28.000 357 33389.73 360.76 2317.37 27.80 2011-12-23 07:20:29.000 357 33389.86 360.73 2317.39 27.80 2011-12-23 07:20:30.000 357 33389.84 360.74 2317.38 27.80 2011-12-23 07:20:31.000 357 33389.81 360.75 2317.41 27.80 2011-12-23 07:20:31.000 357 33389.83 360.70 2317.35 27.79 2011-12-23 07:20:33.000 357 33389.85 360.76 2317.41 27.79 2011-12-23 07:20:34.000 357 33389.78 360.72 2317.39 27.79 2011-12-23 07:20:35.000 357 33389.88 360.73 2317.36 27.79 2011-12-23 07:20:36.000 357 33389.85 360.72 2317.34 27.79 2011-12-23 07:20:37.000 357 33389.88 360.76 2317.42 27.79 2011-12-23 07:20:38.000 357 33389.90 360.74 2317.38 27.79 2011-12-23 07:20:39.000 357 33389.89 360.75 2317.34 27.79 2011-12-23 07:20:40.000 357 33389.85 360.72 2317.35 27.79 2011-12-23 07:20:41.000 357 33389.90 360.73 2317.34 27.79 2011-12-23 07:20:42.000 357 33389.93 360.73 2317.32 27.79 2011-12-23 07:20:43.000 357 33389.95 360.76 2317.39 27.80 2011-12-23 07:20:44.000 357 33389.92 360.73 2317.45 27.80 2011-12-23 07:20:45.000 357 33389.95 360.72 2317.45 27.79 2011-12-23 07:20:46.000 357 33389.93 360.73 2317.42 27.80 2011-12-23 07:20:47.000 357 33389.85 360.74 2317.36 27.80 2011-12-23 07:20:48.000 357 33389.86 360.71 2317.37 27.80 2011-12-23 07:20:49.000 357 33389.97 360.74 2317.40 27.79 2011-12-23 07:20:50.000 357 33389.98 360.74 2317.35 27.79 2011-12-23 07:20:51.000 357 33389.89 360.73 2317.37 27.79 2011-12-23 07:20:52.000 357 33389.92 360.74 2317.37 27.79 2011-12-23 07:20:53.000 357 33390.01 360.75 2317.38 27.79 2011-12-23 07:20:54.000 357 33389.89 360.73 2317.42 27.79 2011-12-23 07:20:55.000 357 33389.97 360.77 2317.44 27.79 2011-12-23 07:20:56.000 357 33390.01 360.80 2317.27 27.79 2011-12-23 07:20:57.000 357 33389.99 360.76 2317.40 27.79 2011-12-23 07:20:58.000 357 33389.93 360.77 2317.47 27.79 2011-12-23 07:20:59.000 357 33390.14 360.79 2317.36 27.79 2011-12-23 07:21:00.000 357 33389.99 360.78 2317.31 27.79 2011-12-23 07:21:01.000 357 33389.98 360.82 2317.46 27.80 2011-12-23 07:21:02.000 357 33389.96 360.79 2317.39 27.79 2011-12-23 07:21:03.000 357 33389.96 360.77 2317.41 27.79 2011-12-23 07:21:04.000 357 33389.98 360.81 2317.37 27.79 2011-12-23 07:21:05.000 357 33389.99 360.80 2317.41 27.79 2011-12-23 07:21:06.000 357 33389.99 360.79 2317.34 27.79 2011-12-23 07:21:07.000 357 33390.01 360.80 2317.43 27.79 2011-12-23 07:21:08.000 357 33390.08 360.79 2317.36 27.79 2011-12-23 07:21:09.000 357 33389.98 360.81 2317.37 27.79 2011-12-23 07:21:10.000 357 33390.04 360.82 2317.37 27.79 2011-12-23 07:21:11.000 357 33390.07 360.81 2317.37 27.79 2011-12-23 07:21:12.000 357 33390.01 360.81 2317.44 27.79 2011-12-23 07:21:12.000 357 33390.07 360.84 2317.36 27.79 2011-12-23 07:21:14.000 357 33390.04 360.79 2317.43 27.79 2011-12-23 07:21:15.000 357 33390.07 360.80 2317.45 27.79 2011-12-23 07:21:16.000 357 33390.01 360.80 2317.41 27.79 2011-12-23 07:21:17.000 357 33390.05 360.82 2317.42 27.79 2011-12-23 07:21:18.000 357 33390.01 360.80 2317.41 27.79 2011-12-23 07:21:19.000 357 33390.12 360.83 2317.39 27.79 2011-12-23 07:21:20.000 357 33390.08 360.81 2317.31 27.79 2011-12-23 07:21:21.000 357 33390.15 360.81 2317.36 27.79 2011-12-23 07:21:22.000 357 33389.98 360.85 2317.44 27.79 2011-12-23 07:21:23.000 357 33390.23 360.79 2317.36 27.79 2011-12-23 07:21:24.000 357 33390.21 360.79 2317.37 27.79 2011-12-23 07:21:25.000 357 33390.08 360.81 2317.45 27.79 2011-12-23 07:21:25.000 357 33390.14 360.79 2317.32 27.79 2011-12-23 07:21:27.000 357 33390.14 360.82 2317.40 27.79 2011-12-23 07:21:28.000 357 33390.14 360.83 2317.36 27.79 2011-12-23 07:21:29.000 357 33390.21 360.83 2317.41 27.79 2011-12-23 07:21:30.000 357 33390.17 360.82 2317.39 27.79 2011-12-23 07:21:31.000 357 33390.12 360.82 2317.32 27.79 2011-12-23 07:21:32.000 357 33390.21 360.81 2317.42 27.79 2011-12-23 07:21:33.000 357 33390.17 360.81 2317.36 27.79 2011-12-23 07:21:34.000 357 33390.26 360.83 2317.39 27.79 2011-12-23 07:21:35.000 357 33390.20 360.76 2317.45 27.79 2011-12-23 07:21:36.000 357 33390.20 360.76 2317.40 27.79 2011-12-23 07:21:37.000 357 33390.25 360.77 2317.39 27.79 2011-12-23 07:21:38.000 357 33390.26 360.83 2317.39 27.79 2011-12-23 07:21:39.000 357 33390.19 360.81 2317.37 27.79 2011-12-23 07:21:40.000 357 33390.38 360.80 2317.35 27.79 2011-12-23 07:21:41.000 357 33390.29 360.83 2317.36 27.79 2011-12-23 07:21:42.000 357 33390.29 360.80 2317.41 27.79 2011-12-23 07:21:43.000 357 33390.24 360.79 2317.43 27.79 2011-12-23 07:21:44.000 357 33390.22 360.79 2317.38 27.79 2011-12-23 07:21:45.000 357 33390.26 360.80 2317.48 27.79 2011-12-23 07:21:46.000 357 33390.27 360.81 2317.36 27.79 2011-12-23 07:21:47.000 357 33390.30 360.83 2317.39 27.79 2011-12-23 07:21:48.000 357 33390.23 360.81 2317.36 27.79 2011-12-23 07:21:49.000 357 33390.33 360.81 2317.40 27.79 2011-12-23 07:21:50.000 357 33390.34 360.85 2317.36 27.79 2011-12-23 07:21:51.000 357 33390.30 360.83 2317.38 27.79 2011-12-23 07:21:52.000 357 33390.19 360.84 2317.39 27.79 2011-12-23 07:21:53.000 357 33390.30 360.85 2317.46 27.79 2011-12-23 07:21:54.000 357 33390.24 360.85 2317.43 27.79 2011-12-23 07:21:55.000 357 33390.31 360.82 2317.40 27.79 2011-12-23 07:21:56.000 357 33390.23 360.87 2317.30 27.79 2011-12-23 07:21:57.000 357 33390.23 360.89 2317.43 27.79 2011-12-23 07:21:58.000 357 33390.25 360.90 2317.35 27.79 2011-12-23 07:21:59.000 357 33390.23 360.89 2317.35 27.79 2011-12-23 07:22:00.000 357 33390.26 360.91 2317.44 27.79 2011-12-23 07:22:01.000 357 33390.30 360.91 2317.41 27.79 2011-12-23 07:22:02.000 357 33390.29 360.90 2317.42 27.79 2011-12-23 07:22:03.000 357 33390.29 360.90 2317.47 27.79 2011-12-23 07:22:04.000 357 33390.31 360.94 2317.39 27.79 2011-12-23 07:22:05.000 357 33390.37 360.90 2317.45 27.79 2011-12-23 07:22:06.000 357 33390.25 360.89 2317.43 27.79 2011-12-23 07:22:06.000 357 33390.33 360.97 2317.47 27.79 2011-12-23 07:22:08.000 357 33390.31 360.94 2317.37 27.79 2011-12-23 07:22:09.000 357 33390.29 360.93 2317.42 27.79 2011-12-23 07:22:10.000 357 33390.33 360.95 2317.39 27.79 2011-12-23 07:22:11.000 357 33390.33 360.90 2317.44 27.79 2011-12-23 07:22:12.000 357 33390.24 360.93 2317.43 27.79 2011-12-23 07:22:13.000 357 33390.29 360.91 2317.46 27.79 2011-12-23 07:22:14.000 357 33390.39 360.97 2317.37 27.79 2011-12-23 07:22:15.000 357 33390.38 360.91 2317.47 27.79 2011-12-23 07:22:16.000 357 33390.29 360.95 2317.43 27.79 2011-12-23 07:22:17.000 357 33390.37 360.99 2317.42 27.79 2011-12-23 07:22:18.000 357 33390.33 360.98 2317.36 27.79 2011-12-23 07:22:19.000 357 33390.30 360.94 2317.42 27.79 2011-12-23 07:22:19.000 357 33390.42 360.93 2317.41 27.79 2011-12-23 07:22:21.000 357 33390.36 360.99 2317.43 27.79 2011-12-23 07:22:22.000 357 33390.40 360.93 2317.45 27.79 2011-12-23 07:22:23.000 357 33390.46 360.98 2317.45 27.79 2011-12-23 07:22:24.000 357 33390.32 360.96 2317.46 27.79 2011-12-23 07:22:25.000 357 33390.41 360.95 2317.44 27.79 2011-12-23 07:22:26.000 357 33390.36 360.93 2317.39 27.79 2011-12-23 07:22:27.000 357 33390.37 360.91 2317.46 27.79 2011-12-23 07:22:28.000 357 33390.33 360.97 2317.45 27.79 2011-12-23 07:22:29.000 357 33390.50 360.93 2317.49 27.79 2011-12-23 07:22:30.000 357 33390.40 360.95 2317.51 27.79 2011-12-23 07:22:31.000 357 33390.43 360.98 2317.43 27.79 2011-12-23 07:22:32.000 357 33390.46 360.97 2317.54 27.79 2011-12-23 07:22:33.000 357 33390.38 360.96 2317.45 27.79 2011-12-23 07:22:34.000 357 33390.50 360.97 2317.49 27.79 2011-12-23 07:22:35.000 357 33390.46 360.99 2317.52 27.79 2011-12-23 07:22:36.000 357 33390.48 360.94 2317.40 27.79 2011-12-23 07:22:37.000 357 33390.50 360.95 2317.46 27.79 2011-12-23 07:22:38.000 357 33390.48 360.96 2317.43 27.79 2011-12-23 07:22:39.000 357 33390.50 360.95 2317.48 27.79 2011-12-23 07:22:40.000 357 33390.39 360.95 2317.43 27.79 2011-12-23 07:22:41.000 357 33390.50 360.95 2317.45 27.79 2011-12-23 07:22:42.000 357 33390.48 360.93 2317.41 27.79 2011-12-23 07:22:43.000 357 33390.43 360.96 2317.40 27.79 2011-12-23 07:22:44.000 357 33390.46 360.94 2317.37 27.79 2011-12-23 07:22:45.000 357 33390.42 360.97 2317.45 27.79 2011-12-23 07:22:46.000 357 33390.61 360.98 2317.46 27.79 2011-12-23 07:22:47.000 357 33390.51 360.95 2317.40 27.79 2011-12-23 07:22:48.000 357 33390.49 360.94 2317.43 27.79 2011-12-23 07:22:49.000 357 33390.40 360.96 2317.46 27.79 2011-12-23 07:22:50.000 357 33390.55 361.00 2317.49 27.79 2011-12-23 07:22:51.000 357 33390.57 360.99 2317.43 27.79 2011-12-23 07:22:52.000 357 33390.50 360.98 2317.44 27.79 2011-12-23 07:22:53.000 357 33390.64 360.98 2317.50 27.79 2011-12-23 07:22:54.000 357 33390.64 360.94 2317.43 27.79 2011-12-23 07:22:55.000 357 33390.59 360.97 2317.45 27.79 2011-12-23 07:22:56.000 357 33390.55 360.98 2317.52 27.79 2011-12-23 07:22:57.000 357 33390.57 360.97 2317.55 27.79 2011-12-23 07:22:58.000 357 33390.51 360.96 2317.52 27.79 2011-12-23 07:22:59.000 357 33390.53 360.99 2317.43 27.79 2011-12-23 07:23:00.000 357 33390.48 360.97 2317.44 27.79 2011-12-23 07:23:00.000 357 33390.61 361.00 2317.52 27.79 2011-12-23 07:23:02.000 357 33390.54 360.99 2317.45 27.79 2011-12-23 07:23:03.000 357 33390.60 360.97 2317.52 27.79 2011-12-23 07:23:04.000 357 33390.61 360.98 2317.51 27.79 2011-12-23 07:23:05.000 357 33390.52 361.01 2317.51 27.79 2011-12-23 07:23:06.000 357 33390.60 360.99 2317.43 27.79 2011-12-23 07:23:07.000 357 33390.66 361.03 2317.50 27.79 2011-12-23 07:23:08.000 357 33390.58 361.02 2317.45 27.79 2011-12-23 07:23:09.000 357 33390.53 360.99 2317.47 27.79 2011-12-23 07:23:10.000 357 33390.60 360.99 2317.53 27.79 2011-12-23 07:23:11.000 357 33390.51 361.01 2317.49 27.79 2011-12-23 07:23:12.000 357 33390.55 361.01 2317.44 27.79 2011-12-23 07:23:13.000 357 33390.62 361.02 2317.53 27.79 2011-12-23 07:23:13.000 357 33390.74 361.02 2317.49 27.79 2011-12-23 07:23:15.000 357 33390.61 361.07 2317.50 27.79 2011-12-23 07:23:16.000 357 33390.67 361.01 2317.43 27.79 2011-12-23 07:23:17.000 357 33390.59 361.01 2317.47 27.79 2011-12-23 07:23:18.000 357 33390.58 360.99 2317.49 27.79 2011-12-23 07:23:19.000 357 33390.73 360.99 2317.43 27.79 2011-12-23 07:23:20.000 357 33390.77 361.02 2317.56 27.79 2011-12-23 07:23:21.000 357 33390.69 360.99 2317.52 27.79 2011-12-23 07:23:22.000 357 33390.69 361.02 2317.45 27.79 2011-12-23 07:23:23.000 357 33390.76 361.03 2317.61 27.79 2011-12-23 07:23:24.000 357 33390.68 361.01 2317.51 27.79 2011-12-23 07:23:25.000 357 33390.68 361.02 2317.51 27.79 2011-12-23 07:23:26.000 357 33390.66 361.01 2317.50 27.79 2011-12-23 07:23:27.000 357 33390.69 361.01 2317.48 27.79 2011-12-23 07:23:28.000 357 33390.76 360.99 2317.49 27.79 2011-12-23 07:23:29.000 357 33390.74 361.05 2317.55 27.79 2011-12-23 07:23:30.000 357 33390.67 361.01 2317.53 27.79 2011-12-23 07:23:31.000 357 33390.69 361.07 2317.52 27.79 2011-12-23 07:23:32.000 357 33390.73 361.02 2317.56 27.79 2011-12-23 07:23:33.000 357 33390.67 361.06 2317.56 27.79 2011-12-23 07:23:34.000 357 33390.78 361.03 2317.50 27.79 2011-12-23 07:23:35.000 357 33390.76 361.03 2317.49 27.79 2011-12-23 07:23:36.000 357 33390.71 361.03 2317.50 27.79 2011-12-23 07:23:37.000 357 33390.75 361.04 2317.53 27.79 2011-12-23 07:23:38.000 357 33390.79 361.05 2317.55 27.79 2011-12-23 07:23:39.000 357 33390.75 361.05 2317.51 27.79 2011-12-23 07:23:40.000 357 33390.78 361.05 2317.49 27.79 2011-12-23 07:23:41.000 357 33390.83 361.05 2317.49 27.79 2011-12-23 07:23:42.000 357 33390.77 361.05 2317.44 27.79 2011-12-23 07:23:43.000 357 33390.83 361.04 2317.55 27.79 2011-12-23 07:23:44.000 357 33390.82 361.04 2317.46 27.79 2011-12-23 07:23:45.000 357 33390.78 361.07 2317.49 27.79 2011-12-23 07:23:46.000 357 33390.90 361.06 2317.46 27.79 2011-12-23 07:23:47.000 357 33390.73 361.04 2317.52 27.79 2011-12-23 07:23:48.000 357 33390.78 361.01 2317.50 27.79 2011-12-23 07:23:49.000 357 33390.81 361.09 2317.43 27.79 2011-12-23 07:23:50.000 357 33390.85 361.09 2317.50 27.79 2011-12-23 07:23:51.000 357 33390.81 361.01 2317.46 27.79 2011-12-23 07:23:52.000 357 33390.79 361.05 2317.48 27.79 2011-12-23 07:23:53.000 357 33390.78 361.07 2317.54 27.79 2011-12-23 07:23:54.000 357 33390.77 361.07 2317.50 27.79 2011-12-23 07:23:54.000 357 33390.81 361.07 2317.49 27.79 2011-12-23 07:23:56.000 357 33390.90 361.06 2317.47 27.79 2011-12-23 07:23:57.000 357 33390.80 361.06 2317.59 27.79 2011-12-23 07:23:58.000 357 33390.85 361.08 2317.47 27.79 2011-12-23 07:23:59.000 357 33390.83 361.06 2317.49 27.79 2011-12-23 07:24:00.000 357 33390.81 361.01 2317.51 27.79 2011-12-23 07:24:01.000 357 33390.88 361.03 2317.50 27.79 2011-12-23 07:24:02.000 357 33390.87 361.09 2317.47 27.79 2011-12-23 07:24:03.000 357 33390.74 361.07 2317.50 27.79 2011-12-23 07:24:04.000 357 33390.92 361.04 2317.47 27.79 2011-12-23 07:24:05.000 357 33390.89 361.12 2317.45 27.79 2011-12-23 07:24:06.000 357 33390.84 361.10 2317.46 27.79 2011-12-23 07:24:07.000 357 33390.91 361.09 2317.48 27.79 2011-12-23 07:24:07.000 357 33390.92 361.10 2317.52 27.79 2011-12-23 07:24:09.000 357 33390.89 361.06 2317.47 27.79 2011-12-23 07:24:10.000 357 33390.90 361.05 2317.47 27.79 2011-12-23 07:24:11.000 357 33390.90 361.07 2317.53 27.79 2011-12-23 07:24:12.000 357 33390.89 361.08 2317.49 27.79 2011-12-23 07:24:13.000 357 33390.95 361.08 2317.49 27.79 2011-12-23 07:24:14.000 357 33390.93 361.07 2317.50 27.79 2011-12-23 07:24:15.000 357 33390.94 361.08 2317.42 27.79 2011-12-23 07:24:16.000 357 33390.89 361.07 2317.48 27.79 2011-12-23 07:24:17.000 357 33390.90 361.07 2317.49 27.79 2011-12-23 07:24:18.000 357 33390.88 361.09 2317.53 27.79 2011-12-23 07:24:19.000 357 33391.04 361.09 2317.43 27.79 2011-12-23 07:24:20.000 357 33390.97 361.10 2317.48 27.79 2011-12-23 07:24:21.000 357 33390.88 361.11 2317.46 27.79 2011-12-23 07:24:22.000 357 33391.07 361.10 2317.50 27.79 2011-12-23 07:24:23.000 357 33390.99 361.09 2317.53 27.79 2011-12-23 07:24:24.000 357 33390.97 361.07 2317.54 27.79 2011-12-23 07:24:25.000 357 33391.01 361.11 2317.55 27.79 2011-12-23 07:24:26.000 357 33391.07 361.06 2317.46 27.79 2011-12-23 07:24:27.000 357 33391.02 361.07 2317.45 27.79 2011-12-23 07:24:28.000 357 33391.01 361.10 2317.51 27.79 2011-12-23 07:24:29.000 357 33391.10 361.13 2317.50 27.79 2011-12-23 07:24:30.000 357 33391.09 361.10 2317.49 27.79 2011-12-23 07:24:31.000 357 33391.15 361.10 2317.41 27.79 2011-12-23 07:24:32.000 357 33391.10 361.10 2317.47 27.79 2011-12-23 07:24:33.000 357 33390.97 361.09 2317.53 27.79 2011-12-23 07:24:34.000 357 33391.08 361.09 2317.47 27.79 2011-12-23 07:24:35.000 357 33391.06 361.12 2317.43 27.79 2011-12-23 07:24:36.000 357 33391.10 361.10 2317.49 27.79 2011-12-23 07:24:37.000 357 33391.18 361.12 2317.50 27.79 2011-12-23 07:24:38.000 357 33391.09 361.12 2317.48 27.79 2011-12-23 07:24:39.000 357 33391.06 361.08 2317.49 27.79 2011-12-23 07:24:40.000 357 33391.07 361.10 2317.49 27.79 2011-12-23 07:24:41.000 357 33391.10 361.12 2317.55 27.79 2011-12-23 07:24:42.000 357 33391.16 361.10 2317.47 27.79 2011-12-23 07:24:43.000 357 33391.04 361.14 2317.49 27.79 2011-12-23 07:24:44.000 357 33391.07 361.15 2317.40 27.79 2011-12-23 07:24:45.000 357 33391.16 361.14 2317.49 27.79 2011-12-23 07:24:46.000 357 33391.08 361.13 2317.52 27.79 2011-12-23 07:24:47.000 357 33391.21 361.18 2317.55 27.79 2011-12-23 07:24:48.000 357 33391.05 361.15 2317.55 27.79 2011-12-23 07:24:48.000 357 33391.06 361.17 2317.53 27.79 2011-12-23 07:24:50.000 357 33391.09 361.18 2317.55 27.79 2011-12-23 07:24:51.000 357 33391.10 361.14 2317.59 27.79 2011-12-23 07:24:52.000 357 33391.09 361.15 2317.51 27.79 2011-12-23 07:24:53.000 357 33391.17 361.18 2317.51 27.79 2011-12-23 07:24:54.000 357 33391.12 361.15 2317.47 27.79 2011-12-23 07:24:55.000 357 33391.13 361.16 2317.51 27.79 2011-12-23 07:24:56.000 357 33391.13 361.16 2317.50 27.79 2011-12-23 07:24:57.000 357 33391.08 361.19 2317.50 27.79 2011-12-23 07:24:58.000 357 33391.11 361.21 2317.47 27.79 2011-12-23 07:24:59.000 357 33390.99 361.19 2317.53 27.79 2011-12-23 07:25:00.000 357 33391.09 361.17 2317.46 27.79 2011-12-23 07:25:01.000 357 33391.13 361.21 2317.54 27.79 2011-12-23 07:25:01.000 357 33391.08 361.25 2317.53 27.79 2011-12-23 07:25:03.000 357 33391.03 361.22 2317.53 27.79 2011-12-23 07:25:04.000 357 33391.18 361.21 2317.55 27.79 2011-12-23 07:25:05.000 357 33391.17 361.21 2317.56 27.79 2011-12-23 07:25:06.000 357 33391.11 361.25 2317.55 27.79 2011-12-23 07:25:07.000 357 33391.15 361.21 2317.59 27.79 2011-12-23 07:25:08.000 357 33391.19 361.23 2317.58 27.79 2011-12-23 07:25:09.000 357 33391.06 361.20 2317.48 27.79 2011-12-23 07:25:10.000 357 33391.16 361.23 2317.58 27.79 2011-12-23 07:25:11.000 357 33391.08 361.16 2317.55 27.79 2011-12-23 07:25:12.000 357 33391.15 361.16 2317.58 27.79 2011-12-23 07:25:13.000 357 33391.08 361.26 2317.53 27.79 2011-12-23 07:25:14.000 357 33391.21 361.25 2317.49 27.79 2011-12-23 07:25:15.000 357 33391.13 361.25 2317.49 27.79 2011-12-23 07:25:16.000 357 33391.16 361.25 2317.47 27.79 2011-12-23 07:25:17.000 357 33391.24 361.24 2317.56 27.79 2011-12-23 07:25:18.000 357 33391.13 361.23 2317.52 27.79 2011-12-23 07:25:19.000 357 33391.19 361.24 2317.57 27.79 2011-12-23 07:25:20.000 357 33391.06 361.20 2317.59 27.79 2011-12-23 07:25:21.000 357 33391.11 361.27 2317.56 27.79 2011-12-23 07:25:22.000 357 33391.23 361.25 2317.61 27.79 2011-12-23 07:25:23.000 357 33391.24 361.25 2317.47 27.79 2011-12-23 07:25:24.000 357 33391.20 361.24 2317.54 27.79 2011-12-23 07:25:25.000 357 33391.29 361.26 2317.59 27.79 2011-12-23 07:25:26.000 357 33391.24 361.26 2317.53 27.79 2011-12-23 07:25:27.000 357 33391.29 361.25 2317.55 27.79 2011-12-23 07:25:28.000 357 33391.22 361.25 2317.52 27.79 2011-12-23 07:25:29.000 357 33391.28 361.29 2317.62 27.79 2011-12-23 07:25:30.000 357 33391.20 361.27 2317.57 27.79 2011-12-23 07:25:31.000 357 33391.22 361.26 2317.55 27.79 2011-12-23 07:25:32.000 357 33391.15 361.26 2317.61 27.79 2011-12-23 07:25:33.000 357 33391.16 361.27 2317.59 27.79 2011-12-23 07:25:34.000 357 33391.23 361.30 2317.53 27.79 2011-12-23 07:25:35.000 357 33391.23 361.26 2317.59 27.79 2011-12-23 07:25:36.000 357 33391.29 361.27 2317.54 27.79 2011-12-23 07:25:37.000 357 33391.24 361.27 2317.60 27.79 2011-12-23 07:25:38.000 357 33391.27 361.27 2317.61 27.79 2011-12-23 07:25:39.000 357 33391.23 361.25 2317.52 27.79 2011-12-23 07:25:40.000 357 33391.29 361.32 2317.58 27.79 2011-12-23 07:25:41.000 357 33391.32 361.27 2317.62 27.79 2011-12-23 07:25:42.000 357 33391.25 361.24 2317.63 27.79 2011-12-23 07:25:42.000 357 33391.33 361.33 2317.58 27.79 2011-12-23 07:25:44.000 357 33391.33 361.31 2317.62 27.79 2011-12-23 07:25:45.000 357 33391.31 361.30 2317.54 27.79 2011-12-23 07:25:46.000 357 33391.34 361.27 2317.58 27.79 2011-12-23 07:25:47.000 357 33391.32 361.30 2317.66 27.79 2011-12-23 07:25:48.000 357 33391.36 361.30 2317.62 27.79 2011-12-23 07:25:49.000 357 33391.33 361.31 2317.52 27.79 2011-12-23 07:25:50.000 357 33391.26 361.30 2317.61 27.79 2011-12-23 07:25:51.000 357 33391.25 361.31 2317.61 27.79 2011-12-23 07:25:52.000 357 33391.37 361.30 2317.62 27.79 2011-12-23 07:25:53.000 357 33391.29 361.28 2317.59 27.79 2011-12-23 07:25:54.000 357 33391.31 361.31 2317.61 27.79 2011-12-23 07:25:55.000 357 33391.39 361.24 2317.64 27.79 2011-12-23 07:25:55.000 357 33391.33 361.33 2317.59 27.79 2011-12-23 07:25:57.000 357 33391.37 361.32 2317.60 27.79 2011-12-23 07:25:58.000 357 33391.36 361.28 2317.62 27.79 2011-12-23 07:25:59.000 357 33391.42 361.29 2317.65 27.79 2011-12-23 07:26:00.000 357 33391.41 361.30 2317.60 27.79 2011-12-23 07:26:01.000 357 33391.46 361.29 2317.71 27.79 2011-12-23 07:26:02.000 357 33391.44 361.35 2317.58 27.79 2011-12-23 07:26:03.000 357 33391.41 361.35 2317.61 27.79 2011-12-23 07:26:04.000 357 33391.42 361.32 2317.59 27.79 2011-12-23 07:26:05.000 357 33391.37 361.33 2317.57 27.79 2011-12-23 07:26:06.000 357 33391.38 361.29 2317.55 27.79 2011-12-23 07:26:07.000 357 33391.41 361.34 2317.64 27.79 2011-12-23 07:26:08.000 357 33391.47 361.32 2317.58 27.78 2011-12-23 07:26:09.000 357 33391.45 361.36 2317.61 27.79 2011-12-23 07:26:10.000 357 33391.51 361.34 2317.60 27.79 2011-12-23 07:26:11.000 357 33391.40 361.36 2317.66 27.79 2011-12-23 07:26:12.000 357 33391.45 361.35 2317.64 27.79 2011-12-23 07:26:13.000 357 33391.50 361.34 2317.60 27.79 2011-12-23 07:26:14.000 357 33391.49 361.35 2317.69 27.79 2011-12-23 07:26:15.000 357 33391.36 361.34 2317.62 27.79 2011-12-23 07:26:16.000 357 33391.55 361.38 2317.60 27.79 2011-12-23 07:26:17.000 357 33391.50 361.39 2317.64 27.79 2011-12-23 07:26:18.000 357 33391.44 361.39 2317.61 27.79 2011-12-23 07:26:19.000 357 33391.33 361.36 2317.58 27.79 2011-12-23 07:26:20.000 357 33391.51 361.38 2317.56 27.79 2011-12-23 07:26:21.000 357 33391.43 361.36 2317.62 27.79 2011-12-23 07:26:22.000 357 33391.45 361.37 2317.61 27.79 2011-12-23 07:26:23.000 357 33391.54 361.38 2317.73 27.79 2011-12-23 07:26:24.000 357 33391.46 361.38 2317.68 27.79 2011-12-23 07:26:25.000 357 33391.49 361.36 2317.63 27.79 2011-12-23 07:26:26.000 357 33391.48 361.40 2317.64 27.79 2011-12-23 07:26:27.000 357 33391.50 361.36 2317.65 27.79 2011-12-23 07:26:28.000 357 33391.53 361.38 2317.62 27.79 2011-12-23 07:26:29.000 357 33391.44 361.40 2317.61 27.79 2011-12-23 07:26:30.000 357 33391.47 361.42 2317.55 27.79 2011-12-23 07:26:31.000 357 33391.58 361.43 2317.65 27.79 2011-12-23 07:26:32.000 357 33391.56 361.40 2317.62 27.79 2011-12-23 07:26:33.000 357 33391.60 361.43 2317.59 27.79 2011-12-23 07:26:34.000 357 33391.56 361.41 2317.69 27.78 2011-12-23 07:26:35.000 357 33391.62 361.40 2317.64 27.79 2011-12-23 07:26:36.000 357 33391.58 361.38 2317.70 27.79 2011-12-23 07:26:36.000 357 33391.62 361.43 2317.66 27.79 2011-12-23 07:26:38.000 357 33391.57 361.39 2317.62 27.79 2011-12-23 07:26:39.000 357 33391.56 361.45 2317.62 27.79 2011-12-23 07:26:40.000 357 33391.58 361.44 2317.62 27.78 2011-12-23 07:26:41.000 357 33391.64 361.43 2317.64 27.78 2011-12-23 07:26:42.000 357 33391.56 361.43 2317.66 27.78 2011-12-23 07:26:43.000 357 33391.54 361.40 2317.65 27.79 2011-12-23 07:26:44.000 357 33391.63 361.48 2317.59 27.78 2011-12-23 07:26:45.000 357 33391.47 361.43 2317.65 27.78 2011-12-23 07:26:46.000 357 33391.60 361.41 2317.63 27.78 2011-12-23 07:26:47.000 357 33391.59 361.44 2317.62 27.78 2011-12-23 07:26:48.000 357 33391.54 361.41 2317.56 27.78 2011-12-23 07:26:49.000 357 33391.68 361.44 2317.63 27.78 2011-12-23 07:26:49.000 357 33391.61 361.44 2317.66 27.78 2011-12-23 07:26:51.000 357 33391.70 361.45 2317.59 27.78 2011-12-23 07:26:52.000 357 33391.60 361.48 2317.65 27.78 2011-12-23 07:26:53.000 357 33391.69 361.46 2317.61 27.79 2011-12-23 07:26:54.000 357 33391.59 361.43 2317.65 27.78 2011-12-23 07:26:55.000 357 33391.68 361.45 2317.62 27.78 2011-12-23 07:26:56.000 357 33391.61 361.45 2317.70 27.78 2011-12-23 07:26:57.000 357 33391.64 361.51 2317.71 27.79 2011-12-23 07:26:58.000 357 33391.73 361.49 2317.68 27.79 2011-12-23 07:26:59.000 357 33391.64 361.46 2317.59 27.79 2011-12-23 07:27:00.000 357 33391.69 361.46 2317.58 27.79 2011-12-23 07:27:01.000 357 33391.74 361.43 2317.65 27.78 2011-12-23 07:27:02.000 357 33391.75 361.44 2317.67 27.78 2011-12-23 07:27:03.000 357 33391.70 361.40 2317.68 27.78 2011-12-23 07:27:04.000 357 33391.70 361.45 2317.65 27.78 2011-12-23 07:27:05.000 357 33391.83 361.48 2317.62 27.79 2011-12-23 07:27:06.000 357 33391.70 361.45 2317.65 27.79 2011-12-23 07:27:07.000 357 33391.72 361.47 2317.62 27.79 2011-12-23 07:27:08.000 357 33391.82 361.44 2317.61 27.78 2011-12-23 07:27:09.000 357 33391.75 361.45 2317.65 27.78 2011-12-23 07:27:10.000 357 33391.82 361.45 2317.62 27.78 2011-12-23 07:27:11.000 357 33391.76 361.43 2317.62 27.78 2011-12-23 07:27:12.000 357 33391.74 361.45 2317.66 27.78 2011-12-23 07:27:13.000 357 33391.78 361.47 2317.66 27.78 2011-12-23 07:27:14.000 357 33391.68 361.45 2317.69 27.78 2011-12-23 07:27:15.000 357 33391.79 361.45 2317.61 27.78 2011-12-23 07:27:16.000 357 33391.84 361.48 2317.63 27.78 2011-12-23 07:27:17.000 357 33391.76 361.48 2317.68 27.78 2011-12-23 07:27:18.000 357 33391.71 361.44 2317.71 27.78 2011-12-23 07:27:19.000 357 33391.78 361.52 2317.59 27.79 2011-12-23 07:27:20.000 357 33391.85 361.48 2317.68 27.78 2011-12-23 07:27:21.000 357 33391.78 361.43 2317.71 27.78 2011-12-23 07:27:22.000 357 33391.88 361.49 2317.66 27.78 2011-12-23 07:27:23.000 357 33391.90 361.44 2317.67 27.78 2011-12-23 07:27:24.000 357 33391.77 361.47 2317.68 27.78 2011-12-23 07:27:25.000 357 33391.80 361.48 2317.62 27.79 2011-12-23 07:27:26.000 357 33391.82 361.50 2317.70 27.78 2011-12-23 07:27:27.000 357 33391.84 361.48 2317.61 27.78 2011-12-23 07:27:28.000 357 33391.79 361.49 2317.67 27.78 2011-12-23 07:27:29.000 357 33391.81 361.46 2317.70 27.78 2011-12-23 07:27:30.000 357 33391.79 361.46 2317.65 27.78 2011-12-23 07:27:30.000 357 33391.75 361.50 2317.63 27.79 2011-12-23 07:27:32.000 357 33391.88 361.48 2317.59 27.78 2011-12-23 07:27:33.000 357 33391.84 361.49 2317.68 27.79 2011-12-23 07:27:34.000 357 33391.82 361.52 2317.69 27.79 2011-12-23 07:27:35.000 357 33391.80 361.48 2317.65 27.79 2011-12-23 07:27:36.000 357 33391.82 361.50 2317.65 27.79 2011-12-23 07:27:37.000 357 33391.77 361.52 2317.71 27.79 2011-12-23 07:27:38.000 357 33391.85 361.49 2317.71 27.79 2011-12-23 07:27:39.000 357 33391.78 361.52 2317.70 27.79 2011-12-23 07:27:40.000 357 33391.88 361.53 2317.72 27.79 2011-12-23 07:27:41.000 357 33391.82 361.49 2317.64 27.79 2011-12-23 07:27:42.000 357 33391.78 361.52 2317.67 27.79 2011-12-23 07:27:43.000 357 33391.81 361.52 2317.63 27.79 2011-12-23 07:27:43.000 357 33391.86 361.53 2317.64 27.79 2011-12-23 07:27:45.000 357 33391.76 361.51 2317.69 27.79 2011-12-23 07:27:46.000 357 33391.94 361.58 2317.69 27.79 2011-12-23 07:27:47.000 357 33391.81 361.53 2317.70 27.79 2011-12-23 07:27:48.000 357 33391.88 361.51 2317.68 27.79 2011-12-23 07:27:49.000 357 33391.85 361.53 2317.70 27.79 2011-12-23 07:27:50.000 357 33391.91 361.53 2317.70 27.79 2011-12-23 07:27:51.000 357 33391.85 361.59 2317.73 27.79 2011-12-23 07:27:52.000 357 33391.84 361.57 2317.70 27.79 2011-12-23 07:27:53.000 357 33391.88 361.57 2317.64 27.79 2011-12-23 07:27:54.000 357 33391.85 361.56 2317.74 27.79 2011-12-23 07:27:55.000 357 33391.88 361.58 2317.75 27.79 2011-12-23 07:27:56.000 357 33391.88 361.62 2317.66 27.79 2011-12-23 07:27:57.000 357 33391.94 361.59 2317.72 27.79 2011-12-23 07:27:58.000 357 33391.84 361.60 2317.75 27.79 2011-12-23 07:27:59.000 357 33391.89 361.58 2317.74 27.79 2011-12-23 07:28:00.000 357 33391.80 361.54 2317.77 27.79 2011-12-23 07:28:01.000 357 33391.87 361.61 2317.66 27.79 2011-12-23 07:28:02.000 357 33391.96 361.61 2317.67 27.79 2011-12-23 07:28:03.000 357 33391.85 361.60 2317.75 27.79 2011-12-23 07:28:04.000 357 33391.94 361.61 2317.73 27.79 2011-12-23 07:28:05.000 357 33391.84 361.57 2317.67 27.79 2011-12-23 07:28:06.000 357 33391.86 361.61 2317.71 27.79 2011-12-23 07:28:07.000 357 33391.86 361.61 2317.76 27.79 2011-12-23 07:28:08.000 357 33391.92 361.62 2317.70 27.79 2011-12-23 07:28:09.000 357 33391.91 361.62 2317.62 27.79 2011-12-23 07:28:10.000 357 33391.96 361.62 2317.70 27.79 2011-12-23 07:28:11.000 357 33391.98 361.60 2317.73 27.79 2011-12-23 07:28:12.000 357 33391.87 361.59 2317.77 27.78 2011-12-23 07:28:13.000 357 33391.92 361.58 2317.73 27.79 2011-12-23 07:28:14.000 357 33391.92 361.61 2317.70 27.79 2011-12-23 07:28:15.000 357 33391.91 361.59 2317.74 27.79 2011-12-23 07:28:16.000 357 33391.93 361.63 2317.76 27.79 2011-12-23 07:28:17.000 357 33392.00 361.63 2317.73 27.79 2011-12-23 07:28:18.000 357 33391.99 361.61 2317.72 27.79 2011-12-23 07:28:19.000 357 33391.93 361.60 2317.69 27.78 2011-12-23 07:28:20.000 357 33391.91 361.62 2317.76 27.79 2011-12-23 07:28:21.000 357 33391.98 361.65 2317.72 27.79 2011-12-23 07:28:22.000 357 33391.96 361.62 2317.72 27.78 2011-12-23 07:28:23.000 357 33391.96 361.67 2317.73 27.79 2011-12-23 07:28:24.000 357 33392.06 361.64 2317.71 27.79 2011-12-23 07:28:24.000 357 33391.99 361.65 2317.68 27.79 2011-12-23 07:28:26.000 357 33391.96 361.66 2317.69 27.78 2011-12-23 07:28:27.000 357 33392.01 361.63 2317.79 27.78 2011-12-23 07:28:28.000 357 33391.94 361.66 2317.73 27.78 2011-12-23 07:28:29.000 357 33392.00 361.64 2317.73 27.78 2011-12-23 07:28:30.000 357 33392.04 361.63 2317.70 27.79 2011-12-23 07:28:31.000 357 33391.99 361.66 2317.71 27.79 2011-12-23 07:28:32.000 357 33392.10 361.63 2317.71 27.78 2011-12-23 07:28:33.000 357 33391.92 361.67 2317.78 27.78 2011-12-23 07:28:34.000 357 33391.97 361.65 2317.76 27.78 2011-12-23 07:28:35.000 357 33392.03 361.69 2317.74 27.78 2011-12-23 07:28:36.000 357 33391.99 361.66 2317.73 27.78 2011-12-23 07:28:37.000 357 33392.01 361.62 2317.75 27.78 2011-12-23 07:28:37.000 357 33391.96 361.67 2317.74 27.78 2011-12-23 07:28:39.000 357 33391.99 361.73 2317.82 27.78 2011-12-23 07:28:40.000 357 33391.93 361.70 2317.72 27.78 2011-12-23 07:28:41.000 357 33392.05 361.69 2317.81 27.78 2011-12-23 07:28:42.000 357 33392.04 361.71 2317.74 27.78 2011-12-23 07:28:43.000 357 33392.08 361.70 2317.73 27.78 2011-12-23 07:28:44.000 357 33392.05 361.70 2317.78 27.78 2011-12-23 07:28:45.000 357 33392.05 361.72 2317.74 27.78 2011-12-23 07:28:46.000 357 33392.01 361.72 2317.83 27.78 2011-12-23 07:28:47.000 357 33392.07 361.69 2317.73 27.78 2011-12-23 07:28:48.000 357 33391.96 361.69 2317.77 27.78 2011-12-23 07:28:49.000 357 33392.02 361.70 2317.80 27.78 2011-12-23 07:28:50.000 357 33392.10 361.70 2317.76 27.78 2011-12-23 07:28:51.000 357 33392.05 361.74 2317.90 27.78 2011-12-23 07:28:52.000 357 33392.04 361.75 2317.81 27.78 2011-12-23 07:28:53.000 357 33391.97 361.69 2317.78 27.78 2011-12-23 07:28:54.000 357 33392.08 361.69 2317.79 27.78 2011-12-23 07:28:55.000 357 33392.09 361.65 2317.77 27.78 2011-12-23 07:28:56.000 357 33392.07 361.71 2317.76 27.78 2011-12-23 07:28:57.000 357 33392.07 361.73 2317.81 27.78 2011-12-23 07:28:58.000 357 33392.06 361.69 2317.79 27.78 2011-12-23 07:28:59.000 357 33392.09 361.75 2317.82 27.78 2011-12-23 07:29:00.000 357 33392.05 361.75 2317.74 27.78 2011-12-23 07:29:01.000 357 33392.01 361.73 2317.77 27.78 2011-12-23 07:29:02.000 357 33392.12 361.71 2317.78 27.78 2011-12-23 07:29:03.000 357 33392.18 361.75 2317.78 27.78 2011-12-23 07:29:04.000 357 33392.11 361.73 2317.81 27.78 2011-12-23 07:29:05.000 357 33392.10 361.74 2317.71 27.78 2011-12-23 07:29:06.000 357 33392.15 361.75 2317.83 27.78 2011-12-23 07:29:07.000 357 33392.13 361.74 2317.85 27.78 2011-12-23 07:29:08.000 357 33392.12 361.72 2317.72 27.78 2011-12-23 07:29:09.000 357 33392.16 361.74 2317.71 27.78 2011-12-23 07:29:10.000 357 33392.16 361.71 2317.72 27.78 2011-12-23 07:29:11.000 357 33392.20 361.77 2317.83 27.78 2011-12-23 07:29:12.000 357 33392.18 361.75 2317.76 27.78 2011-12-23 07:29:13.000 357 33392.12 361.76 2317.81 27.78 2011-12-23 07:29:14.000 357 33392.16 361.79 2317.79 27.78 2011-12-23 07:29:15.000 357 33392.13 361.75 2317.77 27.78 2011-12-23 07:29:16.000 357 33392.18 361.79 2317.71 27.78 2011-12-23 07:29:17.000 357 33392.15 361.78 2317.88 27.78 2011-12-23 07:29:18.000 357 33392.22 361.79 2317.72 27.78 2011-12-23 07:29:18.000 357 33392.18 361.79 2317.72 27.78 2011-12-23 07:29:20.000 357 33392.24 361.79 2317.86 27.78 2011-12-23 07:29:21.000 357 33392.18 361.80 2317.76 27.78 2011-12-23 07:29:22.000 357 33392.23 361.78 2317.78 27.78 2011-12-23 07:29:23.000 357 33392.18 361.79 2317.77 27.78 2011-12-23 07:29:24.000 357 33392.26 361.79 2317.72 27.78 2011-12-23 07:29:25.000 357 33392.29 361.77 2317.80 27.78 2011-12-23 07:29:26.000 357 33392.25 361.78 2317.78 27.78 2011-12-23 07:29:27.000 357 33392.31 361.82 2317.74 27.78 2011-12-23 07:29:28.000 357 33392.31 361.80 2317.72 27.78 2011-12-23 07:29:29.000 357 33392.34 361.79 2317.78 27.78 2011-12-23 07:29:30.000 357 33392.25 361.77 2317.78 27.78 2011-12-23 07:29:31.000 357 33392.28 361.75 2317.73 27.78 2011-12-23 07:29:31.000 357 33392.36 361.83 2317.77 27.78 2011-12-23 07:29:33.000 357 33392.37 361.80 2317.76 27.78 2011-12-23 07:29:34.000 357 33392.24 361.83 2317.77 27.78 2011-12-23 07:29:35.000 357 33392.40 361.83 2317.84 27.78 2011-12-23 07:29:36.000 357 33392.30 361.78 2317.77 27.78 2011-12-23 07:29:37.000 357 33392.31 361.74 2317.80 27.78 2011-12-23 07:29:38.000 357 33392.31 361.81 2317.79 27.78 2011-12-23 07:29:39.000 357 33392.37 361.83 2317.80 27.78 2011-12-23 07:29:40.000 357 33392.31 361.83 2317.81 27.78 2011-12-23 07:29:41.000 357 33392.33 361.81 2317.82 27.78 2011-12-23 07:29:42.000 357 33392.26 361.83 2317.76 27.78 2011-12-23 07:29:43.000 357 33392.29 361.82 2317.77 27.78 2011-12-23 07:29:44.000 357 33392.37 361.80 2317.83 27.78 2011-12-23 07:29:45.000 357 33392.31 361.82 2317.80 27.78 2011-12-23 07:29:46.000 357 33392.26 361.88 2317.79 27.78 2011-12-23 07:29:47.000 357 33392.42 361.84 2317.81 27.78 2011-12-23 07:29:48.000 357 33392.34 361.84 2317.76 27.78 2011-12-23 07:29:49.000 357 33392.38 361.78 2317.74 27.78 2011-12-23 07:29:50.000 357 33392.47 361.85 2317.78 27.78 2011-12-23 07:29:51.000 357 33392.49 361.81 2317.79 27.78 2011-12-23 07:29:52.000 357 33392.35 361.84 2317.77 27.78 2011-12-23 07:29:53.000 357 33392.39 361.84 2317.80 27.78 2011-12-23 07:29:54.000 357 33392.39 361.81 2317.81 27.78 2011-12-23 07:29:55.000 357 33392.42 361.83 2317.76 27.78 2011-12-23 07:29:56.000 357 33392.43 361.86 2317.76 27.78 2011-12-23 07:29:57.000 357 33392.44 361.89 2317.88 27.78 2011-12-23 07:29:58.000 357 33392.42 361.85 2317.78 27.78 2011-12-23 07:29:59.000 357 33392.41 361.86 2317.71 27.78 2011-12-23 07:30:00.000 357 33392.38 361.86 2317.84 27.78 2011-12-23 07:30:01.000 357 33392.38 361.88 2317.74 27.78 2011-12-23 07:30:02.000 357 33392.41 361.86 2317.81 27.78 2011-12-23 07:30:03.000 357 33392.46 361.88 2317.78 27.78 2011-12-23 07:30:04.000 357 33392.39 361.84 2317.85 27.78 2011-12-23 07:30:05.000 357 33392.47 361.84 2317.71 27.78 2011-12-23 07:30:06.000 357 33392.40 361.91 2317.86 27.78 2011-12-23 07:30:07.000 357 33392.37 361.88 2317.84 27.78 2011-12-23 07:30:08.000 357 33392.46 361.86 2317.80 27.78 2011-12-23 07:30:09.000 357 33392.44 361.85 2317.79 27.78 2011-12-23 07:30:10.000 357 33392.45 361.86 2317.75 27.78 2011-12-23 07:30:11.000 357 33392.31 361.82 2317.80 27.78 2011-12-23 07:30:12.000 357 33392.56 361.90 2317.78 27.78 2011-12-23 07:30:12.000 357 33392.43 361.92 2317.74 27.78 2011-12-23 07:30:14.000 357 33392.44 361.88 2317.81 27.78 2011-12-23 07:30:15.000 357 33392.43 361.86 2317.76 27.78 2011-12-23 07:30:16.000 357 33392.49 361.89 2317.78 27.78 2011-12-23 07:30:17.000 357 33392.42 361.91 2317.75 27.78 2011-12-23 07:30:18.000 357 33392.50 361.95 2317.73 27.78 2011-12-23 07:30:19.000 357 33392.52 361.93 2317.78 27.78 2011-12-23 07:30:20.000 357 33392.44 361.93 2317.80 27.78 2011-12-23 07:30:21.000 357 33392.45 361.95 2317.76 27.78 2011-12-23 07:30:22.000 357 33392.49 361.90 2317.78 27.78 2011-12-23 07:30:23.000 357 33392.48 361.93 2317.81 27.78 2011-12-23 07:30:24.000 357 33392.46 361.92 2317.77 27.78 2011-12-23 07:30:25.000 357 33392.53 361.93 2317.75 27.78 2011-12-23 07:30:25.000 357 33392.48 361.94 2317.76 27.78 2011-12-23 07:30:27.000 357 33392.50 361.97 2317.86 27.78 2011-12-23 07:30:28.000 357 33392.46 361.98 2317.80 27.78 2011-12-23 07:30:29.000 357 33392.40 361.96 2317.77 27.78 2011-12-23 07:30:30.000 357 33392.43 361.95 2317.93 27.78 2011-12-23 07:30:31.000 357 33392.49 361.95 2317.87 27.78 2011-12-23 07:30:32.000 357 33392.45 361.99 2317.80 27.78 2011-12-23 07:30:33.000 357 33392.41 361.95 2317.86 27.78 2011-12-23 07:30:34.000 357 33392.41 362.01 2317.77 27.78 2011-12-23 07:30:35.000 357 33392.59 361.97 2317.78 27.78 2011-12-23 07:30:36.000 357 33392.49 362.01 2317.80 27.78 2011-12-23 07:30:37.000 357 33392.49 362.03 2317.76 27.78 2011-12-23 07:30:38.000 357 33392.54 362.00 2317.86 27.78 2011-12-23 07:30:39.000 357 33392.51 361.99 2317.87 27.78 2011-12-23 07:30:40.000 357 33392.49 362.00 2317.79 27.78 2011-12-23 07:30:41.000 357 33392.48 362.04 2317.84 27.78 2011-12-23 07:30:42.000 357 33392.59 361.99 2317.84 27.78 2011-12-23 07:30:43.000 357 33392.54 362.02 2317.81 27.78 2011-12-23 07:30:44.000 357 33392.50 362.05 2317.87 27.78 2011-12-23 07:30:45.000 357 33392.52 362.08 2317.88 27.78 2011-12-23 07:30:46.000 357 33392.48 362.03 2317.83 27.78 2011-12-23 07:30:47.000 357 33392.51 362.08 2317.86 27.78 2011-12-23 07:30:48.000 357 33392.54 362.07 2317.90 27.78 2011-12-23 07:30:49.000 357 33392.59 362.05 2317.86 27.78 2011-12-23 07:30:50.000 357 33392.49 362.09 2317.88 27.78 2011-12-23 07:30:51.000 357 33392.63 362.12 2317.92 27.78 2011-12-23 07:30:52.000 357 33392.39 362.10 2317.89 27.78 2011-12-23 07:30:53.000 357 33392.54 362.07 2317.86 27.78 2011-12-23 07:30:54.000 357 33392.53 362.11 2317.87 27.78 2011-12-23 07:30:55.000 357 33392.48 362.09 2317.94 27.78 2011-12-23 07:30:56.000 357 33392.56 362.09 2317.88 27.78 2011-12-23 07:30:57.000 357 33392.52 362.13 2317.92 27.78 2011-12-23 07:30:58.000 357 33392.59 362.12 2317.84 27.78 2011-12-23 07:30:59.000 357 33392.54 362.13 2317.91 27.78 2011-12-23 07:31:00.000 357 33392.51 362.16 2317.83 27.78 2011-12-23 07:31:01.000 357 33392.60 362.17 2317.86 27.78 2011-12-23 07:31:02.000 357 33392.60 362.13 2317.90 27.78 2011-12-23 07:31:03.000 357 33392.58 362.18 2317.86 27.78 2011-12-23 07:31:04.000 357 33392.56 362.18 2317.99 27.78 2011-12-23 07:31:05.000 357 33392.66 362.21 2317.87 27.78 2011-12-23 07:31:06.000 357 33392.54 362.16 2317.95 27.78 2011-12-23 07:31:06.000 357 33392.55 362.15 2317.93 27.78 2011-12-23 07:31:08.000 357 33392.56 362.19 2317.79 27.78 2011-12-23 07:31:09.000 357 33392.59 362.18 2317.97 27.78 2011-12-23 07:31:10.000 357 33392.54 362.21 2317.96 27.78 2011-12-23 07:31:11.000 357 33392.68 362.17 2317.90 27.78 2011-12-23 07:31:12.000 357 33392.57 362.18 2317.99 27.78 2011-12-23 07:31:13.000 357 33392.58 362.19 2317.96 27.78 2011-12-23 07:31:14.000 357 33392.62 362.25 2317.97 27.78 2011-12-23 07:31:15.000 357 33392.67 362.17 2317.97 27.78 2011-12-23 07:31:16.000 357 33392.58 362.23 2317.94 27.78 2011-12-23 07:31:17.000 357 33392.51 362.24 2317.91 27.78 2011-12-23 07:31:18.000 357 33392.59 362.20 2317.83 27.78 2011-12-23 07:31:19.000 357 33392.57 362.22 2317.83 27.78 2011-12-23 07:31:19.000 357 33392.53 362.26 2317.86 27.78 2011-12-23 07:31:21.000 357 33392.57 362.21 2317.84 27.78 2011-12-23 07:31:22.000 357 33392.63 362.24 2317.93 27.78 2011-12-23 07:31:23.000 357 33392.50 362.26 2318.00 27.78 2011-12-23 07:31:24.000 357 33392.66 362.23 2317.96 27.78 2011-12-23 07:31:25.000 357 33392.67 362.22 2317.93 27.78 2011-12-23 07:31:26.000 357 33392.68 362.16 2317.95 27.78 2011-12-23 07:31:27.000 357 33392.64 362.23 2317.89 27.78 2011-12-23 07:31:28.000 357 33392.68 362.20 2317.89 27.78 2011-12-23 07:31:29.000 357 33392.66 362.20 2317.90 27.78 2011-12-23 07:31:30.000 357 33392.62 362.20 2317.95 27.78 2011-12-23 07:31:31.000 357 33392.57 362.24 2317.95 27.78 2011-12-23 07:31:32.000 357 33392.69 362.23 2317.95 27.78 2011-12-23 07:31:33.000 357 33392.70 362.24 2318.03 27.78 2011-12-23 07:31:34.000 357 33392.64 362.19 2317.95 27.78 2011-12-23 07:31:35.000 357 33392.61 362.24 2317.99 27.78 2011-12-23 07:31:36.000 357 33392.61 362.24 2317.93 27.78 2011-12-23 07:31:37.000 357 33392.63 362.20 2317.93 27.78 2011-12-23 07:31:38.000 357 33392.76 362.21 2318.02 27.78 2011-12-23 07:31:39.000 357 33392.66 362.21 2318.00 27.78 2011-12-23 07:31:40.000 357 33392.68 362.23 2317.94 27.78 2011-12-23 07:31:41.000 357 33392.60 362.20 2317.99 27.78 2011-12-23 07:31:42.000 357 33392.67 362.25 2317.95 27.78 2011-12-23 07:31:43.000 357 33392.73 362.23 2317.93 27.78 2011-12-23 07:31:44.000 357 33392.75 362.25 2317.96 27.78 2011-12-23 07:31:45.000 357 33392.75 362.25 2317.95 27.78 2011-12-23 07:31:46.000 357 33392.71 362.27 2317.99 27.78 2011-12-23 07:31:47.000 357 33392.71 362.26 2318.02 27.78 2011-12-23 07:31:48.000 357 33392.78 362.25 2317.95 27.78 2011-12-23 07:31:49.000 357 33392.72 362.24 2317.91 27.78 2011-12-23 07:31:50.000 357 33392.79 362.22 2317.93 27.78 2011-12-23 07:31:51.000 357 33392.72 362.24 2317.94 27.78 2011-12-23 07:31:52.000 357 33392.78 362.25 2317.89 27.78 2011-12-23 07:31:53.000 357 33392.74 362.27 2317.95 27.78 2011-12-23 07:31:54.000 357 33392.76 362.24 2317.88 27.78 2011-12-23 07:31:55.000 357 33392.75 362.27 2317.93 27.78 2011-12-23 07:31:56.000 357 33392.79 362.28 2317.93 27.78 2011-12-23 07:31:57.000 357 33392.81 362.25 2317.93 27.78 2011-12-23 07:31:58.000 357 33392.66 362.25 2317.92 27.78 2011-12-23 07:31:59.000 357 33392.76 362.29 2317.95 27.78 2011-12-23 07:32:00.000 357 33392.72 362.28 2317.88 27.78 2011-12-23 07:32:00.000 357 33392.64 362.29 2317.94 27.78 2011-12-23 07:32:02.000 357 33392.71 362.30 2317.99 27.78 2011-12-23 07:32:03.000 357 33392.74 362.28 2317.93 27.78 2011-12-23 07:32:04.000 357 33392.74 362.27 2317.94 27.78 2011-12-23 07:32:05.000 357 33392.86 362.30 2317.99 27.78 2011-12-23 07:32:06.000 357 33392.78 362.26 2317.95 27.78 2011-12-23 07:32:07.000 357 33392.73 362.26 2317.98 27.78 2011-12-23 07:32:08.000 357 33392.78 362.27 2317.97 27.78 2011-12-23 07:32:09.000 357 33392.84 362.30 2317.88 27.78 2011-12-23 07:32:10.000 357 33392.76 362.31 2317.92 27.78 2011-12-23 07:32:11.000 357 33392.82 362.32 2317.99 27.78 2011-12-23 07:32:12.000 357 33392.84 362.30 2317.90 27.78 2011-12-23 07:32:13.000 357 33392.84 362.33 2317.86 27.78 2011-12-23 07:32:13.000 357 33392.87 362.33 2317.98 27.78 2011-12-23 07:32:15.000 357 33392.86 362.31 2317.90 27.78 2011-12-23 07:32:16.000 357 33392.84 362.31 2317.90 27.78 2011-12-23 07:32:17.000 357 33392.81 362.36 2317.85 27.78 2011-12-23 07:32:18.000 357 33392.83 362.38 2318.01 27.78 2011-12-23 07:32:19.000 357 33392.83 362.37 2317.95 27.78 2011-12-23 07:32:20.000 357 33392.86 362.34 2318.05 27.78 2011-12-23 07:32:21.000 357 33392.82 362.39 2317.93 27.78 2011-12-23 07:32:22.000 357 33392.83 362.35 2317.97 27.78 2011-12-23 07:32:23.000 357 33392.84 362.36 2318.02 27.78 2011-12-23 07:32:24.000 357 33392.86 362.40 2317.90 27.78 2011-12-23 07:32:25.000 357 33392.85 362.37 2317.96 27.78 2011-12-23 07:32:26.000 357 33392.90 362.41 2318.01 27.78 2011-12-23 07:32:27.000 357 33392.81 362.40 2317.99 27.78 2011-12-23 07:32:28.000 357 33392.94 362.39 2318.00 27.78 2011-12-23 07:32:29.000 357 33392.82 362.41 2317.96 27.78 2011-12-23 07:32:30.000 357 33392.85 362.43 2317.94 27.78 2011-12-23 07:32:31.000 357 33392.85 362.42 2317.93 27.78 2011-12-23 07:32:32.000 357 33392.86 362.44 2318.04 27.78 2011-12-23 07:32:33.000 357 33392.87 362.40 2317.98 27.78 2011-12-23 07:32:34.000 357 33392.86 362.42 2318.08 27.78 2011-12-23 07:32:35.000 357 33392.88 362.40 2318.01 27.78 2011-12-23 07:32:36.000 357 33392.86 362.39 2318.00 27.78 2011-12-23 07:32:37.000 357 33392.90 362.38 2318.01 27.78 2011-12-23 07:32:38.000 357 33392.93 362.40 2317.98 27.78 2011-12-23 07:32:39.000 357 33392.99 362.41 2317.97 27.78 2011-12-23 07:32:40.000 357 33392.87 362.42 2317.97 27.78 2011-12-23 07:32:41.000 357 33392.85 362.42 2318.01 27.78 2011-12-23 07:32:42.000 357 33393.02 362.43 2317.99 27.78 2011-12-23 07:32:43.000 357 33393.01 362.42 2317.96 27.78 2011-12-23 07:32:44.000 357 33392.89 362.43 2318.01 27.78 2011-12-23 07:32:45.000 357 33392.94 362.42 2318.05 27.78 2011-12-23 07:32:46.000 357 33393.02 362.37 2318.12 27.78 2011-12-23 07:32:47.000 357 33392.96 362.42 2317.99 27.78 2011-12-23 07:32:48.000 357 33392.91 362.45 2318.08 27.78 2011-12-23 07:32:49.000 357 33392.94 362.43 2318.05 27.77 2011-12-23 07:32:50.000 357 33392.97 362.45 2318.08 27.78 2011-12-23 07:32:51.000 357 33393.07 362.44 2317.97 27.78 2011-12-23 07:32:52.000 357 33392.94 362.43 2317.98 27.77 2011-12-23 07:32:53.000 357 33392.86 362.43 2317.93 27.77 2011-12-23 07:32:54.000 357 33393.02 362.46 2317.98 27.77 2011-12-23 07:32:54.000 357 33392.92 362.48 2317.97 27.77 2011-12-23 07:32:56.000 357 33392.99 362.45 2317.97 27.78 2011-12-23 07:32:57.000 357 33393.03 362.46 2318.05 27.78 2011-12-23 07:32:58.000 357 33393.09 362.47 2318.03 27.77 2011-12-23 07:32:59.000 357 33392.99 362.48 2318.01 27.77 2011-12-23 07:33:00.000 357 33393.06 362.49 2318.11 27.78 2011-12-23 07:33:01.000 357 33393.05 362.47 2317.99 27.78 2011-12-23 07:33:02.000 357 33392.97 362.49 2318.01 27.78 2011-12-23 07:33:03.000 357 33393.00 362.48 2318.01 27.78 2011-12-23 07:33:04.000 357 33393.08 362.50 2318.03 27.78 2011-12-23 07:33:05.000 357 33393.04 362.53 2317.95 27.77 2011-12-23 07:33:06.000 357 33392.98 362.52 2317.98 27.78 2011-12-23 07:33:07.000 357 33392.99 362.53 2317.95 27.78 2011-12-23 07:33:07.000 357 33393.06 362.50 2318.06 27.77 2011-12-23 07:33:09.000 357 33393.09 362.45 2318.07 27.77 2011-12-23 07:33:10.000 357 33393.11 362.48 2317.97 27.77 2011-12-23 07:33:11.000 357 33393.10 362.50 2318.03 27.78 2011-12-23 07:33:12.000 357 33393.06 362.47 2317.99 27.78 2011-12-23 07:33:13.000 357 33393.06 362.44 2317.96 27.77 2011-12-23 07:33:14.000 357 33393.15 362.48 2317.92 27.77 2011-12-23 07:33:15.000 357 33393.13 362.44 2317.90 27.78 2011-12-23 07:33:16.000 357 33393.19 362.46 2317.96 27.78 2011-12-23 07:33:17.000 357 33393.18 362.46 2317.99 27.78 2011-12-23 07:33:18.000 357 33393.16 362.48 2317.97 27.78 2011-12-23 07:33:19.000 357 33393.19 362.48 2318.00 27.78 2011-12-23 07:33:20.000 357 33393.10 362.47 2317.87 27.78 2011-12-23 07:33:21.000 357 33393.18 362.50 2318.03 27.78 2011-12-23 07:33:22.000 357 33393.08 362.48 2317.96 27.78 2011-12-23 07:33:23.000 357 33393.15 362.50 2318.05 27.78 2011-12-23 07:33:24.000 357 33393.22 362.47 2317.94 27.78 2011-12-23 07:33:25.000 357 33393.12 362.48 2317.93 27.78 2011-12-23 07:33:26.000 357 33393.21 362.47 2317.90 27.78 2011-12-23 07:33:27.000 357 33393.24 362.50 2318.03 27.78 2011-12-23 07:33:28.000 357 33393.19 362.50 2318.03 27.78 2011-12-23 07:33:29.000 357 33393.19 362.47 2318.03 27.78 2011-12-23 07:33:30.000 357 33393.25 362.47 2318.03 27.78 2011-12-23 07:33:31.000 357 33393.22 362.47 2318.08 27.78 2011-12-23 07:33:32.000 357 33393.21 362.49 2317.96 27.78 2011-12-23 07:33:33.000 357 33393.18 362.52 2317.97 27.78 2011-12-23 07:33:34.000 357 33393.29 362.50 2317.92 27.78 2011-12-23 07:33:35.000 357 33393.22 362.52 2317.93 27.78 2011-12-23 07:33:36.000 357 33393.36 362.48 2317.94 27.78 2011-12-23 07:33:37.000 357 33393.29 362.49 2317.98 27.78 2011-12-23 07:33:38.000 357 33393.24 362.51 2317.97 27.78 2011-12-23 07:33:39.000 357 33393.23 362.51 2317.96 27.78 2011-12-23 07:33:40.000 357 33393.33 362.47 2317.93 27.78 2011-12-23 07:33:41.000 357 33393.30 362.48 2318.08 27.77 2011-12-23 07:33:42.000 357 33393.31 362.52 2317.97 27.78 2011-12-23 07:33:43.000 357 33393.27 362.50 2317.95 27.78 2011-12-23 07:33:44.000 357 33393.29 362.54 2317.91 27.77 2011-12-23 07:33:45.000 357 33393.36 362.54 2317.96 27.78 2011-12-23 07:33:46.000 357 33393.34 362.47 2317.96 27.77 2011-12-23 07:33:47.000 357 33393.21 362.48 2317.93 27.78 2011-12-23 07:33:48.000 357 33393.42 362.49 2318.00 27.77 2011-12-23 07:33:48.000 357 33393.34 362.48 2317.97 27.77 2011-12-23 07:33:50.000 357 33393.29 362.51 2317.92 27.77 2011-12-23 07:33:51.000 357 33393.30 362.54 2317.96 27.77 2011-12-23 07:33:52.000 357 33393.30 362.55 2317.95 27.78 2011-12-23 07:33:53.000 357 33393.35 362.55 2318.00 27.77 2011-12-23 07:33:54.000 357 33393.34 362.54 2317.93 27.77 2011-12-23 07:33:55.000 357 33393.34 362.54 2317.90 27.77 2011-12-23 07:33:56.000 357 33393.37 362.57 2317.92 27.77 2011-12-23 07:33:57.000 357 33393.40 362.58 2317.89 27.77 2011-12-23 07:33:58.000 357 33393.30 362.56 2318.02 27.78 2011-12-23 07:33:59.000 357 33393.42 362.61 2317.97 27.77 2011-12-23 07:34:00.000 357 33393.34 362.59 2317.92 27.77 2011-12-23 07:34:01.000 357 33393.31 362.60 2317.98 27.77 2011-12-23 07:34:01.000 357 33393.38 362.58 2317.94 27.77 2011-12-23 07:34:03.000 357 33393.47 362.62 2317.97 27.77 2011-12-23 07:34:04.000 357 33393.36 362.62 2317.93 27.77 2011-12-23 07:34:05.000 357 33393.38 362.57 2317.90 27.77 2011-12-23 07:34:06.000 357 33393.33 362.56 2318.00 27.77 2011-12-23 07:34:07.000 357 33393.33 362.59 2317.97 27.77 2011-12-23 07:34:08.000 357 33393.41 362.61 2317.93 27.77 2011-12-23 07:34:09.000 357 33393.44 362.59 2317.92 27.77 2011-12-23 07:34:10.000 357 33393.44 362.58 2317.95 27.77 2011-12-23 07:34:11.000 357 33393.42 362.56 2317.93 27.77 2011-12-23 07:34:12.000 357 33393.45 362.59 2318.01 27.77 2011-12-23 07:34:13.000 357 33393.42 362.59 2317.99 27.77 2011-12-23 07:34:14.000 357 33393.35 362.64 2317.96 27.77 2011-12-23 07:34:15.000 357 33393.43 362.68 2317.99 27.77 2011-12-23 07:34:16.000 357 33393.55 362.64 2317.97 27.77 2011-12-23 07:34:17.000 357 33393.42 362.61 2317.95 27.77 2011-12-23 07:34:18.000 357 33393.48 362.63 2317.93 27.77 2011-12-23 07:34:19.000 357 33393.44 362.60 2317.90 27.77 2011-12-23 07:34:20.000 357 33393.43 362.66 2317.98 27.77 2011-12-23 07:34:21.000 357 33393.46 362.64 2317.97 27.77 2011-12-23 07:34:22.000 357 33393.50 362.67 2317.96 27.77 2011-12-23 07:34:23.000 357 33393.47 362.66 2317.95 27.77 2011-12-23 07:34:24.000 357 33393.48 362.65 2317.99 27.77 2011-12-23 07:34:25.000 357 33393.52 362.62 2318.02 27.77 2011-12-23 07:34:26.000 357 33393.50 362.67 2318.03 27.77 2011-12-23 07:34:27.000 357 33393.44 362.66 2317.94 27.77 2011-12-23 07:34:28.000 357 33393.52 362.68 2317.96 27.77 2011-12-23 07:34:29.000 357 33393.51 362.74 2317.97 27.77 2011-12-23 07:34:30.000 357 33393.52 362.71 2317.98 27.77 2011-12-23 07:34:31.000 357 33393.51 362.70 2318.00 27.77 2011-12-23 07:34:32.000 357 33393.49 362.67 2317.96 27.77 2011-12-23 07:34:33.000 357 33393.52 362.69 2317.93 27.77 2011-12-23 07:34:34.000 357 33393.53 362.66 2317.95 27.77 2011-12-23 07:34:35.000 357 33393.64 362.70 2318.07 27.77 2011-12-23 07:34:36.000 357 33393.48 362.68 2318.01 27.77 2011-12-23 07:34:37.000 357 33393.57 362.70 2317.99 27.77 2011-12-23 07:34:38.000 357 33393.50 362.66 2317.89 27.77 2011-12-23 07:34:39.000 357 33393.56 362.70 2317.93 27.77 2011-12-23 07:34:40.000 357 33393.57 362.73 2317.97 27.77 2011-12-23 07:34:41.000 357 33393.62 362.69 2317.90 27.77 2011-12-23 07:34:42.000 357 33393.52 362.70 2318.03 27.77 2011-12-23 07:34:42.000 357 33393.60 362.67 2317.98 27.77 2011-12-23 07:34:44.000 357 33393.63 362.69 2318.02 27.77 2011-12-23 07:34:45.000 357 33393.61 362.67 2317.95 27.77 2011-12-23 07:34:46.000 357 33393.56 362.66 2317.99 27.77 2011-12-23 07:34:47.000 357 33393.61 362.71 2317.96 27.77 2011-12-23 07:34:48.000 357 33393.66 362.69 2317.92 27.77 2011-12-23 07:34:49.000 357 33393.65 362.69 2317.96 27.77 2011-12-23 07:34:50.000 357 33393.68 362.75 2318.05 27.77 2011-12-23 07:34:51.000 357 33393.64 362.72 2318.07 27.77 2011-12-23 07:34:52.000 357 33393.64 362.68 2317.96 27.77 2011-12-23 07:34:53.000 357 33393.68 362.70 2318.01 27.77 2011-12-23 07:34:54.000 357 33393.78 362.69 2317.94 27.77 2011-12-23 07:34:55.000 357 33393.74 362.67 2317.97 27.77 2011-12-23 07:34:55.000 357 33393.75 362.72 2318.03 27.77 2011-12-23 07:34:57.000 357 33393.72 362.71 2317.96 27.77 2011-12-23 07:34:58.000 357 33393.78 362.73 2317.98 27.77 2011-12-23 07:34:59.000 357 33393.74 362.71 2318.01 27.77 2011-12-23 07:35:00.000 357 33393.84 362.73 2317.97 27.77 2011-12-23 07:35:01.000 357 33393.77 362.68 2317.97 27.77 2011-12-23 07:35:02.000 357 33393.73 362.74 2317.93 27.77 2011-12-23 07:35:03.000 357 33393.77 362.71 2317.97 27.77 2011-12-23 07:35:04.000 357 33393.74 362.73 2317.96 27.77 2011-12-23 07:35:05.000 357 33393.73 362.68 2318.00 27.77 2011-12-23 07:35:06.000 357 33393.75 362.71 2317.92 27.77 2011-12-23 07:35:07.000 357 33393.82 362.72 2317.92 27.77 2011-12-23 07:35:08.000 357 33393.87 362.74 2317.92 27.77 2011-12-23 07:35:09.000 357 33393.80 362.71 2318.01 27.77 2011-12-23 07:35:10.000 357 33393.79 362.70 2317.94 27.77 2011-12-23 07:35:11.000 357 33393.79 362.67 2317.88 27.77 2011-12-23 07:35:12.000 357 33393.86 362.69 2317.94 27.77 2011-12-23 07:35:13.000 357 33393.86 362.70 2318.01 27.77 2011-12-23 07:35:14.000 357 33393.90 362.70 2317.95 27.77 2011-12-23 07:35:15.000 357 33393.90 362.68 2317.92 27.77 2011-12-23 07:35:16.000 357 33393.96 362.68 2317.90 27.77 2011-12-23 07:35:17.000 357 33393.86 362.64 2317.99 27.77 2011-12-23 07:35:18.000 357 33393.90 362.72 2317.94 27.77 2011-12-23 07:35:19.000 357 33393.91 362.67 2317.89 27.77 2011-12-23 07:35:20.000 357 33393.93 362.64 2317.85 27.77 2011-12-23 07:35:21.000 357 33393.93 362.70 2317.85 27.77 2011-12-23 07:35:22.000 357 33393.89 362.68 2317.94 27.77 2011-12-23 07:35:23.000 357 33393.91 362.67 2317.92 27.77 2011-12-23 07:35:24.000 357 33393.93 362.69 2317.89 27.77 2011-12-23 07:35:25.000 357 33393.92 362.68 2317.89 27.77 2011-12-23 07:35:26.000 357 33393.97 362.72 2317.92 27.77 2011-12-23 07:35:27.000 357 33393.98 362.72 2317.93 27.77 2011-12-23 07:35:28.000 357 33393.94 362.72 2317.92 27.77 2011-12-23 07:35:29.000 357 33393.99 362.67 2317.96 27.77 2011-12-23 07:35:30.000 357 33394.07 362.74 2317.90 27.77 2011-12-23 07:35:31.000 357 33393.94 362.74 2317.91 27.77 2011-12-23 07:35:32.000 357 33394.00 362.73 2318.02 27.77 2011-12-23 07:35:33.000 357 33393.95 362.70 2318.02 27.77 2011-12-23 07:35:34.000 357 33393.94 362.75 2317.89 27.77 2011-12-23 07:35:35.000 357 33394.02 362.72 2317.83 27.77 2011-12-23 07:35:36.000 357 33393.98 362.74 2317.90 27.77 2011-12-23 07:35:36.000 357 33394.01 362.74 2317.91 27.77 2011-12-23 07:35:38.000 357 33394.04 362.72 2317.90 27.77 2011-12-23 07:35:39.000 357 33394.11 362.71 2317.85 27.77 2011-12-23 07:35:40.000 357 33394.08 362.76 2317.85 27.77 2011-12-23 07:35:41.000 357 33394.17 362.71 2317.94 27.77 2011-12-23 07:35:42.000 357 33394.06 362.75 2317.92 27.77 2011-12-23 07:35:43.000 357 33394.09 362.74 2317.93 27.77 2011-12-23 07:35:44.000 357 33394.07 362.76 2317.84 27.77 2011-12-23 07:35:45.000 357 33394.06 362.73 2317.89 27.77 2011-12-23 07:35:46.000 357 33394.10 362.74 2317.91 27.77 2011-12-23 07:35:47.000 357 33394.13 362.76 2317.93 27.77 2011-12-23 07:35:48.000 357 33394.06 362.79 2317.86 27.77 2011-12-23 07:35:49.000 357 33394.16 362.75 2317.83 27.77 2011-12-23 07:35:49.000 357 33394.20 362.79 2317.96 27.77 2011-12-23 07:35:51.000 357 33394.11 362.79 2317.93 27.77 2011-12-23 07:35:52.000 357 33394.14 362.78 2317.88 27.77 2011-12-23 07:35:53.000 357 33394.15 362.80 2317.90 27.77 2011-12-23 07:35:54.000 357 33394.21 362.82 2317.96 27.77 2011-12-23 07:35:55.000 357 33394.21 362.83 2317.97 27.77 2011-12-23 07:35:56.000 357 33394.14 362.85 2317.85 27.77 2011-12-23 07:35:57.000 357 33394.21 362.85 2317.93 27.77 2011-12-23 07:35:58.000 357 33394.24 362.83 2317.92 27.77 2011-12-23 07:35:59.000 357 33394.11 362.79 2317.93 27.77 2011-12-23 07:36:00.000 357 33394.21 362.80 2317.81 27.77 2011-12-23 07:36:01.000 357 33394.15 362.81 2317.86 27.77 2011-12-23 07:36:02.000 357 33394.23 362.81 2317.96 27.77 2011-12-23 07:36:03.000 357 33394.17 362.78 2317.88 27.77 2011-12-23 07:36:04.000 357 33394.26 362.81 2317.95 27.77 2011-12-23 07:36:05.000 357 33394.12 362.81 2317.86 27.77 2011-12-23 07:36:06.000 357 33394.28 362.83 2317.94 27.77 2011-12-23 07:36:07.000 357 33394.28 362.83 2317.95 27.77 2011-12-23 07:36:08.000 357 33394.24 362.81 2317.95 27.77 2011-12-23 07:36:09.000 357 33394.24 362.87 2317.86 27.77 2011-12-23 07:36:10.000 357 33394.23 362.85 2317.95 27.77 2011-12-23 07:36:11.000 357 33394.17 362.84 2317.93 27.77 2011-12-23 07:36:12.000 357 33394.25 362.82 2317.94 27.77 2011-12-23 07:36:13.000 357 33394.15 362.82 2317.95 27.77 2011-12-23 07:36:14.000 357 33394.29 362.88 2317.87 27.77 2011-12-23 07:36:15.000 357 33394.27 362.83 2317.97 27.77 2011-12-23 07:36:16.000 357 33394.18 362.88 2318.00 27.77 2011-12-23 07:36:17.000 357 33394.40 362.85 2317.87 27.77 2011-12-23 07:36:18.000 357 33394.25 362.88 2317.96 27.77 2011-12-23 07:36:19.000 357 33394.29 362.84 2317.95 27.77 2011-12-23 07:36:20.000 357 33394.33 362.83 2317.97 27.77 2011-12-23 07:36:21.000 357 33394.35 362.82 2317.99 27.77 2011-12-23 07:36:22.000 357 33394.36 362.88 2317.92 27.77 2011-12-23 07:36:23.000 357 33394.31 362.80 2317.95 27.77 2011-12-23 07:36:24.000 357 33394.36 362.84 2317.96 27.77 2011-12-23 07:36:25.000 357 33394.33 362.84 2317.99 27.77 2011-12-23 07:36:26.000 357 33394.38 362.83 2317.94 27.77 2011-12-23 07:36:27.000 357 33394.33 362.81 2317.95 27.77 2011-12-23 07:36:28.000 357 33394.36 362.81 2317.95 27.77 2011-12-23 07:36:29.000 357 33394.40 362.85 2317.95 27.77 2011-12-23 07:36:30.000 357 33394.50 362.88 2317.90 27.77 2011-12-23 07:36:30.000 357 33394.45 362.83 2317.93 27.77 2011-12-23 07:36:32.000 357 33394.38 362.85 2318.03 27.77 2011-12-23 07:36:33.000 357 33394.41 362.86 2317.90 27.77 2011-12-23 07:36:34.000 357 33394.42 362.85 2317.91 27.77 2011-12-23 07:36:35.000 357 33394.42 362.86 2317.86 27.77 2011-12-23 07:36:36.000 357 33394.44 362.82 2317.91 27.77 2011-12-23 07:36:37.000 357 33394.34 362.81 2317.96 27.77 2011-12-23 07:36:38.000 357 33394.42 362.85 2317.97 27.77 2011-12-23 07:36:39.000 357 33394.48 362.88 2317.88 27.77 2011-12-23 07:36:40.000 357 33394.52 362.87 2317.95 27.77 2011-12-23 07:36:41.000 357 33394.49 362.82 2317.82 27.77 2011-12-23 07:36:42.000 357 33394.50 362.83 2317.84 27.77 2011-12-23 07:36:43.000 357 33394.54 362.84 2317.86 27.77 2011-12-23 07:36:43.000 357 33394.57 362.82 2317.88 27.77 2011-12-23 07:36:45.000 357 33394.57 362.81 2317.98 27.77 2011-12-23 07:36:46.000 357 33394.62 362.81 2317.84 27.77 2011-12-23 07:36:47.000 357 33394.61 362.79 2317.87 27.77 2011-12-23 07:36:48.000 357 33394.57 362.81 2317.87 27.77 2011-12-23 07:36:49.000 357 33394.52 362.84 2317.90 27.77 2011-12-23 07:36:50.000 357 33394.60 362.81 2317.89 27.77 2011-12-23 07:36:51.000 357 33394.52 362.79 2317.90 27.77 2011-12-23 07:36:52.000 357 33394.59 362.81 2317.83 27.77 2011-12-23 07:36:53.000 357 33394.64 362.83 2317.83 27.77 2011-12-23 07:36:54.000 357 33394.58 362.81 2317.90 27.77 2011-12-23 07:36:55.000 357 33394.63 362.81 2317.86 27.77 2011-12-23 07:36:56.000 357 33394.57 362.82 2317.77 27.77 2011-12-23 07:36:57.000 357 33394.62 362.81 2317.82 27.77 2011-12-23 07:36:58.000 357 33394.52 362.76 2317.91 27.77 2011-12-23 07:36:59.000 357 33394.65 362.82 2317.86 27.77 2011-12-23 07:37:00.000 357 33394.67 362.86 2317.78 27.77 2011-12-23 07:37:01.000 357 33394.66 362.88 2317.76 27.77 2011-12-23 07:37:02.000 357 33394.62 362.86 2317.83 27.77 2011-12-23 07:37:03.000 357 33394.62 362.88 2317.92 27.77 2011-12-23 07:37:04.000 357 33394.74 362.85 2317.88 27.77 2011-12-23 07:37:05.000 357 33394.74 362.89 2317.83 27.77 2011-12-23 07:37:06.000 357 33394.70 362.85 2317.85 27.77 2011-12-23 07:37:07.000 357 33394.64 362.86 2317.86 27.77 2011-12-23 07:37:08.000 357 33394.70 362.88 2317.84 27.77 2011-12-23 07:37:09.000 357 33394.62 362.88 2317.88 27.77 2011-12-23 07:37:10.000 357 33394.70 362.85 2317.87 27.77 2011-12-23 07:37:11.000 357 33394.68 362.89 2317.80 27.77 2011-12-23 07:37:12.000 357 33394.82 362.89 2317.86 27.77 2011-12-23 07:37:13.000 357 33394.71 362.88 2317.88 27.77 2011-12-23 07:37:14.000 357 33394.80 362.89 2317.90 27.77 2011-12-23 07:37:15.000 357 33394.77 362.87 2317.81 27.77 2011-12-23 07:37:16.000 357 33394.75 362.87 2317.89 27.77 2011-12-23 07:37:17.000 357 33394.74 362.91 2317.95 27.77 2011-12-23 07:37:18.000 357 33394.84 362.96 2317.89 27.77 2011-12-23 07:37:19.000 357 33394.75 362.91 2317.91 27.77 2011-12-23 07:37:20.000 357 33394.78 362.89 2317.78 27.77 2011-12-23 07:37:21.000 357 33394.76 362.86 2317.86 27.77 2011-12-23 07:37:22.000 357 33394.67 362.93 2317.81 27.77 2011-12-23 07:37:23.000 357 33394.71 362.93 2317.85 27.77 2011-12-23 07:37:24.000 357 33394.71 362.94 2317.86 27.77 2011-12-23 07:37:24.000 357 33394.76 362.93 2317.83 27.77 2011-12-23 07:37:26.000 357 33394.79 362.92 2317.91 27.77 2011-12-23 07:37:27.000 357 33394.81 362.97 2317.84 27.77 2011-12-23 07:37:28.000 357 33394.80 362.99 2317.85 27.77 2011-12-23 07:37:29.000 357 33394.85 362.98 2317.83 27.77 2011-12-23 07:37:30.000 357 33394.86 362.95 2317.90 27.77 2011-12-23 07:37:31.000 357 33394.76 362.95 2317.87 27.77 2011-12-23 07:37:32.000 357 33394.77 362.97 2317.86 27.77 2011-12-23 07:37:33.000 357 33394.89 362.93 2317.91 27.77 2011-12-23 07:37:34.000 357 33394.84 362.97 2317.86 27.77 2011-12-23 07:37:35.000 357 33394.83 363.01 2317.87 27.77 2011-12-23 07:37:36.000 357 33394.86 362.98 2317.86 27.77 2011-12-23 07:37:37.000 357 33394.83 362.99 2317.91 27.77 2011-12-23 07:37:37.000 357 33394.80 362.97 2317.88 27.77 2011-12-23 07:37:39.000 357 33394.86 362.99 2317.84 27.77 2011-12-23 07:37:40.000 357 33394.82 362.96 2317.84 27.77 2011-12-23 07:37:41.000 357 33394.89 363.01 2317.86 27.77 2011-12-23 07:37:42.000 357 33394.85 363.03 2317.87 27.77 2011-12-23 07:37:43.000 357 33394.81 363.02 2317.90 27.77 2011-12-23 07:37:44.000 357 33394.98 363.00 2317.95 27.77 2011-12-23 07:37:45.000 357 33394.89 363.01 2317.88 27.77 2011-12-23 07:37:46.000 357 33394.95 363.01 2317.81 27.77 2011-12-23 07:37:47.000 357 33394.94 363.00 2317.87 27.77 2011-12-23 07:37:48.000 357 33394.95 363.01 2317.93 27.77 2011-12-23 07:37:49.000 357 33394.90 363.05 2317.93 27.77 2011-12-23 07:37:50.000 357 33394.96 363.02 2317.92 27.77 2011-12-23 07:37:51.000 357 33394.90 363.09 2317.82 27.77 2011-12-23 07:37:52.000 357 33394.93 363.07 2317.84 27.77 2011-12-23 07:37:53.000 357 33394.93 363.03 2317.78 27.77 2011-12-23 07:37:54.000 357 33394.96 363.04 2317.87 27.77 2011-12-23 07:37:55.000 357 33394.93 363.02 2317.84 27.77 2011-12-23 07:37:56.000 357 33394.98 363.01 2317.87 27.77 2011-12-23 07:37:57.000 357 33395.08 363.02 2317.90 27.77 2011-12-23 07:37:58.000 357 33395.02 363.00 2317.84 27.77 2011-12-23 07:37:59.000 357 33394.92 363.04 2317.90 27.77 2011-12-23 07:38:00.000 357 33395.06 363.02 2317.88 27.77 2011-12-23 07:38:01.000 357 33395.04 363.04 2317.86 27.77 2011-12-23 07:38:02.000 357 33395.01 363.10 2317.88 27.77 2011-12-23 07:38:03.000 357 33395.14 363.02 2317.83 27.77 2011-12-23 07:38:04.000 357 33395.08 363.02 2317.85 27.77 2011-12-23 07:38:05.000 357 33395.10 363.06 2317.92 27.77 2011-12-23 07:38:06.000 357 33395.04 363.07 2317.81 27.77 2011-12-23 07:38:07.000 357 33395.09 363.05 2317.89 27.77 2011-12-23 07:38:08.000 357 33395.10 363.04 2317.93 27.77 2011-12-23 07:38:09.000 357 33395.06 363.04 2317.90 27.77 2011-12-23 07:38:10.000 357 33395.14 363.06 2317.86 27.77 2011-12-23 07:38:11.000 357 33395.14 363.06 2317.86 27.77 2011-12-23 07:38:12.000 357 33395.14 363.05 2317.92 27.77 2011-12-23 07:38:13.000 357 33395.11 363.04 2317.91 27.77 2011-12-23 07:38:14.000 357 33395.08 363.07 2317.82 27.77 2011-12-23 07:38:15.000 357 33395.17 363.07 2317.95 27.77 2011-12-23 07:38:16.000 357 33395.14 363.08 2317.84 27.77 2011-12-23 07:38:17.000 357 33395.14 363.04 2317.84 27.77 2011-12-23 07:38:18.000 357 33395.02 363.06 2317.88 27.77 2011-12-23 07:38:18.000 357 33395.05 363.04 2317.91 27.77 2011-12-23 07:38:20.000 357 33395.20 363.08 2317.95 27.77 2011-12-23 07:38:21.000 357 33395.17 363.13 2317.87 27.77 2011-12-23 07:38:22.000 357 33395.16 363.06 2317.85 27.77 2011-12-23 07:38:23.000 357 33395.15 363.12 2317.93 27.77 2011-12-23 07:38:24.000 357 33395.14 363.08 2317.92 27.77 2011-12-23 07:38:25.000 357 33395.13 363.08 2317.90 27.77 2011-12-23 07:38:26.000 357 33395.14 363.09 2317.97 27.77 2011-12-23 07:38:27.000 357 33395.21 363.07 2317.94 27.77 2011-12-23 07:38:28.000 357 33395.23 363.10 2317.92 27.77 2011-12-23 07:38:29.000 357 33395.12 363.09 2317.89 27.77 2011-12-23 07:38:30.000 357 33395.24 363.12 2317.90 27.77 2011-12-23 07:38:31.000 357 33395.26 363.12 2317.90 27.77 2011-12-23 07:38:31.000 357 33395.25 363.10 2317.84 27.77 2011-12-23 07:38:33.000 357 33395.23 363.12 2317.92 27.77 2011-12-23 07:38:34.000 357 33395.25 363.11 2317.95 27.77 2011-12-23 07:38:35.000 357 33395.31 363.10 2317.86 27.77 2011-12-23 07:38:36.000 357 33395.17 363.11 2317.89 27.77 2011-12-23 07:38:37.000 357 33395.23 363.11 2317.87 27.77 2011-12-23 07:38:38.000 357 33395.22 363.07 2317.94 27.77 2011-12-23 07:38:39.000 357 33395.25 363.13 2317.98 27.77 2011-12-23 07:38:40.000 357 33395.17 363.11 2317.87 27.77 2011-12-23 07:38:41.000 357 33395.29 363.08 2317.93 27.77 2011-12-23 07:38:42.000 357 33395.25 363.12 2317.86 27.77 2011-12-23 07:38:43.000 357 33395.23 363.12 2317.84 27.77 2011-12-23 07:38:44.000 357 33395.27 363.15 2317.90 27.77 2011-12-23 07:38:45.000 357 33395.33 363.12 2317.89 27.77 2011-12-23 07:38:46.000 357 33395.31 363.14 2317.84 27.77 2011-12-23 07:38:47.000 357 33395.25 363.09 2317.87 27.77 2011-12-23 07:38:48.000 357 33395.37 363.11 2317.81 27.77 2011-12-23 07:38:49.000 357 33395.26 363.10 2317.83 27.77 2011-12-23 07:38:50.000 357 33395.28 363.15 2317.86 27.77 2011-12-23 07:38:51.000 357 33395.29 363.14 2317.87 27.77 2011-12-23 07:38:52.000 357 33395.26 363.15 2317.83 27.77 2011-12-23 07:38:53.000 357 33395.35 363.16 2318.02 27.77 2011-12-23 07:38:54.000 357 33395.32 363.18 2317.85 27.77 2011-12-23 07:38:55.000 357 33395.20 363.14 2317.87 27.77 2011-12-23 07:38:56.000 357 33395.35 363.15 2317.89 27.77 2011-12-23 07:38:57.000 357 33395.32 363.19 2317.89 27.77 2011-12-23 07:38:58.000 357 33395.24 363.20 2317.89 27.77 2011-12-23 07:38:59.000 357 33395.29 363.20 2317.88 27.77 2011-12-23 07:39:00.000 357 33395.35 363.20 2317.93 27.77 2011-12-23 07:39:01.000 357 33395.30 363.16 2317.89 27.77 2011-12-23 07:39:02.000 357 33395.29 363.17 2317.97 27.77 2011-12-23 07:39:03.000 357 33395.32 363.21 2317.96 27.77 2011-12-23 07:39:04.000 357 33395.29 363.20 2317.89 27.77 2011-12-23 07:39:05.000 357 33395.34 363.21 2317.99 27.77 2011-12-23 07:39:06.000 357 33395.39 363.16 2317.84 27.77 2011-12-23 07:39:07.000 357 33395.35 363.15 2317.88 27.77 2011-12-23 07:39:08.000 357 33395.36 363.22 2317.88 27.77 2011-12-23 07:39:09.000 357 33395.44 363.21 2317.90 27.77 2011-12-23 07:39:10.000 357 33395.31 363.23 2317.99 27.77 2011-12-23 07:39:11.000 357 33395.38 363.18 2318.00 27.77 2011-12-23 07:39:12.000 357 33395.36 363.26 2317.97 27.77 2011-12-23 07:39:12.000 357 33395.31 363.22 2317.89 27.77 2011-12-23 07:39:14.000 357 33395.41 363.20 2317.91 27.77 2011-12-23 07:39:15.000 357 33395.39 363.23 2317.95 27.77 2011-12-23 07:39:16.000 357 33395.40 363.20 2317.97 27.77 2011-12-23 07:39:17.000 357 33395.36 363.24 2317.96 27.77 2011-12-23 07:39:18.000 357 33395.43 363.24 2318.06 27.77 2011-12-23 07:39:19.000 357 33395.39 363.21 2318.03 27.77 2011-12-23 07:39:20.000 357 33395.41 363.27 2317.96 27.77 2011-12-23 07:39:21.000 357 33395.41 363.22 2317.96 27.77 2011-12-23 07:39:22.000 357 33395.45 363.25 2317.95 27.77 2011-12-23 07:39:23.000 357 33395.41 363.27 2318.04 27.77 2011-12-23 07:39:24.000 357 33395.52 363.26 2317.93 27.77 2011-12-23 07:39:25.000 357 33395.34 363.26 2317.95 27.77 2011-12-23 07:39:25.000 357 33395.44 363.29 2317.96 27.77 2011-12-23 07:39:27.000 357 33395.51 363.25 2317.99 27.77 2011-12-23 07:39:28.000 357 33395.42 363.25 2317.97 27.77 2011-12-23 07:39:29.000 357 33395.45 363.31 2317.99 27.77 2011-12-23 07:39:30.000 357 33395.42 363.23 2317.99 27.77 2011-12-23 07:39:31.000 357 33395.38 363.25 2318.00 27.77 2011-12-23 07:39:32.000 357 33395.51 363.21 2317.95 27.77 2011-12-23 07:39:33.000 357 33395.46 363.29 2317.87 27.77 2011-12-23 07:39:34.000 357 33395.54 363.26 2317.93 27.77 2011-12-23 07:39:35.000 357 33395.44 363.27 2317.99 27.77 2011-12-23 07:39:36.000 357 33395.41 363.28 2317.96 27.77 2011-12-23 07:39:37.000 357 33395.40 363.29 2317.99 27.77 2011-12-23 07:39:38.000 357 33395.43 363.31 2318.05 27.77 2011-12-23 07:39:39.000 357 33395.44 363.30 2317.97 27.77 2011-12-23 07:39:40.000 357 33395.59 363.26 2317.91 27.77 2011-12-23 07:39:41.000 357 33395.51 363.28 2317.97 27.77 2011-12-23 07:39:42.000 357 33395.50 363.28 2318.01 27.77 2011-12-23 07:39:43.000 357 33395.53 363.30 2317.95 27.77 2011-12-23 07:39:44.000 357 33395.46 363.35 2317.94 27.77 2011-12-23 07:39:45.000 357 33395.55 363.29 2317.96 27.77 2011-12-23 07:39:46.000 357 33395.54 363.35 2317.98 27.77 2011-12-23 07:39:47.000 357 33395.45 363.30 2317.96 27.77 2011-12-23 07:39:48.000 357 33395.56 363.35 2317.93 27.77 2011-12-23 07:39:49.000 357 33395.61 363.33 2317.96 27.77 2011-12-23 07:39:50.000 357 33395.59 363.31 2318.01 27.77 2011-12-23 07:39:51.000 357 33395.59 363.33 2317.96 27.77 2011-12-23 07:39:52.000 357 33395.50 363.37 2317.93 27.77 2011-12-23 07:39:53.000 357 33395.54 363.27 2317.95 27.77 2011-12-23 07:39:54.000 357 33395.63 363.33 2317.98 27.77 2011-12-23 07:39:55.000 357 33395.56 363.31 2317.94 27.77 2011-12-23 07:39:56.000 357 33395.63 363.33 2317.94 27.77 2011-12-23 07:39:57.000 357 33395.73 363.31 2317.96 27.77 2011-12-23 07:39:58.000 357 33395.68 363.34 2317.95 27.77 2011-12-23 07:39:59.000 357 33395.60 363.33 2318.09 27.77 2011-12-23 07:40:00.000 357 33395.55 363.30 2317.95 27.77 2011-12-23 07:40:01.000 357 33395.65 363.30 2317.96 27.77 2011-12-23 07:40:02.000 357 33395.67 363.32 2318.02 27.77 2011-12-23 07:40:03.000 357 33395.65 363.31 2317.93 27.77 2011-12-23 07:40:04.000 357 33395.69 363.37 2318.01 27.77 2011-12-23 07:40:05.000 357 33395.65 363.35 2317.95 27.77 2011-12-23 07:40:06.000 357 33395.54 363.32 2318.01 27.77 2011-12-23 07:40:06.000 357 33395.64 363.34 2318.02 27.77 2011-12-23 07:40:08.000 357 33395.67 363.35 2317.97 27.77 2011-12-23 07:40:09.000 357 33395.69 363.37 2318.01 27.77 2011-12-23 07:40:10.000 357 33395.70 363.35 2317.96 27.77 2011-12-23 07:40:11.000 357 33395.67 363.35 2317.99 27.77 2011-12-23 07:40:12.000 357 33395.72 363.33 2317.96 27.77 2011-12-23 07:40:13.000 357 33395.61 363.32 2317.95 27.77 2011-12-23 07:40:14.000 357 33395.66 363.37 2317.99 27.77 2011-12-23 07:40:15.000 357 33395.68 363.37 2317.96 27.77 2011-12-23 07:40:16.000 357 33395.66 363.33 2318.00 27.77 2011-12-23 07:40:17.000 357 33395.75 363.35 2318.04 27.77 2011-12-23 07:40:18.000 357 33395.70 363.35 2317.93 27.77 2011-12-23 07:40:19.000 357 33395.66 363.34 2317.96 27.77 2011-12-23 07:40:19.000 357 33395.76 363.37 2317.92 27.77 2011-12-23 07:40:21.000 357 33395.83 363.34 2318.02 27.77 2011-12-23 07:40:22.000 357 33395.82 363.35 2318.05 27.77 2011-12-23 07:40:23.000 357 33395.99 363.36 2318.02 27.77 2011-12-23 07:40:24.000 357 33395.87 363.43 2317.99 27.77 2011-12-23 07:40:25.000 357 33395.79 363.46 2317.93 27.77 2011-12-23 07:40:26.000 357 33395.85 363.44 2318.01 27.77 2011-12-23 07:40:27.000 357 33395.80 363.42 2318.04 27.77 2011-12-23 07:40:28.000 357 33395.81 363.40 2318.04 27.77 2011-12-23 07:40:29.000 357 33395.78 363.39 2318.01 27.77 2011-12-23 07:40:30.000 357 33395.76 363.41 2318.03 27.77 2011-12-23 07:40:31.000 357 33395.85 363.41 2317.99 27.77 2011-12-23 07:40:32.000 357 33395.84 363.43 2318.01 27.77 2011-12-23 07:40:33.000 357 33395.82 363.47 2318.00 27.77 2011-12-23 07:40:34.000 357 33395.78 363.43 2318.04 27.77 2011-12-23 07:40:35.000 357 33395.79 363.42 2318.01 27.77 2011-12-23 07:40:36.000 357 33395.91 363.41 2318.01 27.77 2011-12-23 07:40:37.000 357 33395.78 363.39 2317.97 27.77 2011-12-23 07:40:38.000 357 33395.97 363.44 2317.95 27.77 2011-12-23 07:40:39.000 357 33395.87 363.40 2317.92 27.77 2011-12-23 07:40:40.000 357 33395.92 363.40 2317.94 27.77 2011-12-23 07:40:41.000 357 33395.83 363.39 2317.97 27.77 2011-12-23 07:40:42.000 357 33395.82 363.43 2318.02 27.77 2011-12-23 07:40:43.000 357 33395.86 363.39 2318.06 27.77 2011-12-23 07:40:44.000 357 33396.01 363.40 2318.01 27.77 2011-12-23 07:40:45.000 357 33395.94 363.43 2317.94 27.77 2011-12-23 07:40:46.000 357 33395.85 363.41 2317.95 27.77 2011-12-23 07:40:47.000 357 33395.99 363.41 2317.96 27.77 2011-12-23 07:40:48.000 357 33395.91 363.42 2318.00 27.77 2011-12-23 07:40:49.000 357 33395.92 363.41 2317.96 27.77 2011-12-23 07:40:50.000 357 33395.96 363.47 2317.93 27.77 2011-12-23 07:40:51.000 357 33395.91 363.45 2317.99 27.77 2011-12-23 07:40:52.000 357 33395.88 363.40 2317.93 27.77 2011-12-23 07:40:53.000 357 33395.92 363.42 2317.96 27.77 2011-12-23 07:40:54.000 357 33395.92 363.41 2318.03 27.77 2011-12-23 07:40:55.000 357 33395.91 363.39 2317.99 27.77 2011-12-23 07:40:56.000 357 33396.00 363.39 2317.96 27.77 2011-12-23 07:40:57.000 357 33395.99 363.45 2317.99 27.77 2011-12-23 07:40:58.000 357 33395.97 363.46 2317.96 27.77 2011-12-23 07:40:59.000 357 33396.08 363.42 2318.02 27.77 2011-12-23 07:41:00.000 357 33396.09 363.42 2317.98 27.77 2011-12-23 07:41:00.000 357 33395.96 363.42 2317.96 27.77 2011-12-23 07:41:02.000 357 33396.02 363.43 2318.03 27.77 2011-12-23 07:41:03.000 357 33396.08 363.44 2318.00 27.77 2011-12-23 07:41:04.000 357 33395.97 363.43 2317.97 27.77 2011-12-23 07:41:05.000 357 33396.00 363.43 2318.00 27.77 2011-12-23 07:41:06.000 357 33396.06 363.41 2317.99 27.77 2011-12-23 07:41:07.000 357 33395.99 363.39 2317.99 27.77 2011-12-23 07:41:08.000 357 33396.04 363.49 2318.03 27.77 2011-12-23 07:41:09.000 357 33396.05 363.49 2317.96 27.77 2011-12-23 07:41:10.000 357 33396.06 363.47 2318.02 27.77 2011-12-23 07:41:11.000 357 33396.11 363.47 2317.92 27.77 2011-12-23 07:41:12.000 357 33396.07 363.51 2317.95 27.77 2011-12-23 07:41:13.000 357 33396.06 363.51 2318.03 27.77 2011-12-23 07:41:13.000 357 33396.20 363.47 2317.95 27.77 2011-12-23 07:41:15.000 357 33396.13 363.50 2317.97 27.77 2011-12-23 07:41:16.000 357 33396.11 363.46 2317.99 27.77 2011-12-23 07:41:17.000 357 33396.09 363.46 2317.93 27.77 2011-12-23 07:41:18.000 357 33396.13 363.49 2317.96 27.77 2011-12-23 07:41:19.000 357 33396.08 363.49 2317.99 27.77 2011-12-23 07:41:20.000 357 33396.11 363.48 2317.96 27.77 2011-12-23 07:41:21.000 357 33396.14 363.48 2317.95 27.77 2011-12-23 07:41:22.000 357 33396.13 363.50 2318.04 27.77 2011-12-23 07:41:23.000 357 33396.19 363.57 2318.05 27.77 2011-12-23 07:41:24.000 357 33396.22 363.50 2317.94 27.77 2011-12-23 07:41:25.000 357 33396.16 363.52 2317.90 27.77 2011-12-23 07:41:26.000 357 33396.12 363.49 2318.05 27.77 2011-12-23 07:41:27.000 357 33396.29 363.50 2317.95 27.77 2011-12-23 07:41:28.000 357 33396.23 363.52 2318.03 27.77 2011-12-23 07:41:29.000 357 33396.23 363.51 2317.92 27.77 2011-12-23 07:41:30.000 357 33396.20 363.51 2317.98 27.77 2011-12-23 07:41:31.000 357 33396.19 363.50 2318.01 27.77 2011-12-23 07:41:32.000 357 33396.20 363.52 2317.97 27.77 2011-12-23 07:41:33.000 357 33396.26 363.50 2317.95 27.77 2011-12-23 07:41:34.000 357 33396.25 363.50 2317.99 27.77 2011-12-23 07:41:35.000 357 33396.31 363.55 2317.97 27.77 2011-12-23 07:41:36.000 357 33396.21 363.56 2317.98 27.77 2011-12-23 07:41:37.000 357 33396.27 363.54 2317.89 27.77 2011-12-23 07:41:38.000 357 33396.26 363.51 2318.01 27.77 2011-12-23 07:41:39.000 357 33396.28 363.54 2317.96 27.77 2011-12-23 07:41:40.000 357 33396.29 363.54 2317.99 27.77 2011-12-23 07:41:41.000 357 33396.36 363.53 2318.00 27.77 2011-12-23 07:41:42.000 357 33396.32 363.55 2317.97 27.77 2011-12-23 07:41:43.000 357 33396.32 363.52 2317.97 27.77 2011-12-23 07:41:44.000 357 33396.34 363.55 2317.97 27.77 2011-12-23 07:41:45.000 357 33396.32 363.56 2317.93 27.77 2011-12-23 07:41:46.000 357 33396.40 363.53 2318.03 27.77 2011-12-23 07:41:47.000 357 33396.43 363.56 2317.92 27.77 2011-12-23 07:41:48.000 357 33396.43 363.51 2318.04 27.77 2011-12-23 07:41:49.000 357 33396.33 363.53 2318.00 27.77 2011-12-23 07:41:50.000 357 33396.30 363.55 2318.03 27.77 2011-12-23 07:41:51.000 357 33396.31 363.55 2318.02 27.77 2011-12-23 07:41:52.000 357 33396.40 363.54 2318.08 27.77 2011-12-23 07:41:53.000 357 33396.48 363.57 2317.99 27.77 2011-12-23 07:41:54.000 357 33396.39 363.61 2317.90 27.77 2011-12-23 07:41:54.000 357 33396.38 363.57 2317.90 27.77 2011-12-23 07:41:56.000 357 33396.38 363.60 2317.96 27.77 2011-12-23 07:41:57.000 357 33396.47 363.56 2317.96 27.77 2011-12-23 07:41:58.000 357 33396.45 363.62 2317.97 27.77 2011-12-23 07:41:59.000 357 33396.46 363.60 2317.93 27.77 2011-12-23 07:42:00.000 357 33396.43 363.59 2318.05 27.77 2011-12-23 07:42:01.000 357 33396.51 363.61 2317.95 27.77 2011-12-23 07:42:02.000 357 33396.44 363.63 2317.93 27.77 2011-12-23 07:42:03.000 357 33396.48 363.63 2317.96 27.77 2011-12-23 07:42:04.000 357 33396.51 363.60 2317.95 27.77 2011-12-23 07:42:05.000 357 33396.39 363.61 2317.99 27.77 2011-12-23 07:42:06.000 357 33396.47 363.62 2317.99 27.77 2011-12-23 07:42:07.000 357 33396.44 363.61 2318.02 27.77 2011-12-23 07:42:07.000 357 33396.43 363.59 2317.99 27.77 2011-12-23 07:42:09.000 357 33396.46 363.61 2317.89 27.77 2011-12-23 07:42:10.000 357 33396.44 363.63 2318.03 27.77 2011-12-23 07:42:11.000 357 33396.43 363.63 2318.07 27.77 2011-12-23 07:42:12.000 357 33396.45 363.66 2318.01 27.77 2011-12-23 07:42:13.000 357 33396.51 363.65 2317.93 27.77 2011-12-23 07:42:14.000 357 33396.48 363.66 2317.95 27.77 2011-12-23 07:42:15.000 357 33396.47 363.63 2318.09 27.77 2011-12-23 07:42:16.000 357 33396.49 363.63 2317.96 27.77 2011-12-23 07:42:17.000 357 33396.43 363.65 2317.97 27.77 2011-12-23 07:42:18.000 357 33396.51 363.65 2318.04 27.77 2011-12-23 07:42:19.000 357 33396.47 363.69 2318.06 27.77 2011-12-23 07:42:20.000 357 33396.51 363.67 2318.01 27.77 2011-12-23 07:42:21.000 357 33396.53 363.64 2318.01 27.77 2011-12-23 07:42:22.000 357 33396.52 363.70 2317.95 27.77 2011-12-23 07:42:23.000 357 33396.50 363.69 2317.85 27.77 2011-12-23 07:42:24.000 357 33396.48 363.68 2318.01 27.77 2011-12-23 07:42:25.000 357 33396.57 363.66 2317.97 27.77 2011-12-23 07:42:26.000 357 33396.59 363.65 2317.97 27.77 2011-12-23 07:42:27.000 357 33396.55 363.66 2318.07 27.77 2011-12-23 07:42:28.000 357 33396.59 363.67 2317.89 27.77 2011-12-23 07:42:29.000 357 33396.54 363.64 2318.00 27.77 2011-12-23 07:42:30.000 357 33396.66 363.69 2318.05 27.77 2011-12-23 07:42:31.000 357 33396.47 363.65 2317.99 27.77 2011-12-23 07:42:32.000 357 33396.57 363.65 2317.95 27.77 2011-12-23 07:42:33.000 357 33396.60 363.69 2318.08 27.77 2011-12-23 07:42:34.000 357 33396.56 363.67 2318.01 27.77 2011-12-23 07:42:35.000 357 33396.56 363.70 2317.96 27.77 2011-12-23 07:42:36.000 357 33396.59 363.74 2317.99 27.77 2011-12-23 07:42:37.000 357 33396.58 363.68 2317.97 27.77 2011-12-23 07:42:38.000 357 33396.59 363.66 2317.98 27.77 2011-12-23 07:42:39.000 357 33396.64 363.70 2318.01 27.77 2011-12-23 07:42:40.000 357 33396.60 363.73 2318.05 27.77 2011-12-23 07:42:41.000 357 33396.53 363.70 2318.05 27.77 2011-12-23 07:42:42.000 357 33396.60 363.72 2318.01 27.77 2011-12-23 07:42:43.000 357 33396.63 363.74 2318.02 27.77 2011-12-23 07:42:44.000 357 33396.59 363.75 2318.05 27.77 2011-12-23 07:42:45.000 357 33396.60 363.74 2318.07 27.77 2011-12-23 07:42:46.000 357 33396.65 363.74 2318.05 27.77 2011-12-23 07:42:47.000 357 33396.57 363.72 2318.04 27.77 2011-12-23 07:42:48.000 357 33396.54 363.78 2318.03 27.77 2011-12-23 07:42:48.000 357 33396.68 363.78 2318.00 27.77 2011-12-23 07:42:50.000 357 33396.56 363.76 2317.97 27.77 2011-12-23 07:42:51.000 357 33396.59 363.81 2318.01 27.77 2011-12-23 07:42:52.000 357 33396.61 363.80 2318.01 27.77 2011-12-23 07:42:53.000 357 33396.64 363.82 2318.01 27.77 2011-12-23 07:42:54.000 357 33396.68 363.81 2318.01 27.77 2011-12-23 07:42:55.000 357 33396.67 363.78 2318.02 27.77 2011-12-23 07:42:56.000 357 33396.64 363.80 2318.07 27.77 2011-12-23 07:42:57.000 357 33396.61 363.78 2318.03 27.77 2011-12-23 07:42:58.000 357 33396.59 363.80 2318.14 27.77 2011-12-23 07:42:59.000 357 33396.59 363.84 2318.09 27.77 2011-12-23 07:43:00.000 357 33396.66 363.85 2318.02 27.77 2011-12-23 07:43:01.000 357 33396.63 363.81 2318.07 27.77 2011-12-23 07:43:01.000 357 33396.58 363.82 2318.05 27.77 2011-12-23 07:43:03.000 357 33396.64 363.82 2318.08 27.77 2011-12-23 07:43:04.000 357 33396.66 363.83 2318.14 27.77 2011-12-23 07:43:05.000 357 33396.59 363.85 2318.04 27.77 2011-12-23 07:43:06.000 357 33396.65 363.81 2318.10 27.77 2011-12-23 07:43:07.000 357 33396.66 363.85 2318.16 27.77 2011-12-23 07:43:08.000 357 33396.64 363.83 2318.17 27.77 2011-12-23 07:43:09.000 357 33396.71 363.85 2318.07 27.77 2011-12-23 07:43:10.000 357 33396.66 363.85 2318.13 27.77 2011-12-23 07:43:11.000 357 33396.68 363.84 2318.08 27.77 2011-12-23 07:43:12.000 357 33396.63 363.88 2318.12 27.77 2011-12-23 07:43:13.000 357 33396.74 363.85 2318.16 27.77 2011-12-23 07:43:14.000 357 33396.69 363.82 2318.12 27.77 2011-12-23 07:43:15.000 357 33396.66 363.86 2318.16 27.77 2011-12-23 07:43:16.000 357 33396.74 363.86 2318.17 27.77 2011-12-23 07:43:17.000 357 33396.71 363.81 2318.09 27.77 2011-12-23 07:43:18.000 357 33396.74 363.86 2318.14 27.77 2011-12-23 07:43:19.000 357 33396.73 363.86 2317.93 27.77 2011-12-23 07:43:20.000 357 33396.66 363.86 2318.07 27.77 2011-12-23 07:43:21.000 357 33396.70 363.86 2318.12 27.77 2011-12-23 07:43:22.000 357 33396.76 363.85 2318.16 27.77 2011-12-23 07:43:23.000 357 33396.78 363.83 2318.10 27.77 2011-12-23 07:43:24.000 357 33396.77 363.85 2318.07 27.77 2011-12-23 07:43:25.000 357 33396.72 363.86 2318.03 27.77 2011-12-23 07:43:26.000 357 33396.76 363.87 2318.07 27.77 2011-12-23 07:43:27.000 357 33396.79 363.86 2318.17 27.77 2011-12-23 07:43:28.000 357 33396.85 363.86 2318.12 27.77 2011-12-23 07:43:29.000 357 33396.81 363.88 2318.12 27.77 2011-12-23 07:43:30.000 357 33396.77 363.90 2318.05 27.77 2011-12-23 07:43:31.000 357 33396.75 363.90 2318.11 27.77 2011-12-23 07:43:32.000 357 33396.78 363.88 2318.15 27.77 2011-12-23 07:43:33.000 357 33396.82 363.89 2318.19 27.77 2011-12-23 07:43:34.000 357 33396.84 363.88 2318.03 27.77 2011-12-23 07:43:35.000 357 33396.83 363.90 2318.17 27.77 2011-12-23 07:43:36.000 357 33396.86 363.89 2318.12 27.77 2011-12-23 07:43:37.000 357 33396.87 363.89 2318.08 27.77 2011-12-23 07:43:38.000 357 33396.80 363.87 2318.03 27.77 2011-12-23 07:43:39.000 357 33396.87 363.88 2318.16 27.77 2011-12-23 07:43:40.000 357 33396.87 363.94 2318.09 27.77 2011-12-23 07:43:41.000 357 33396.85 363.89 2318.11 27.77 2011-12-23 07:43:42.000 357 33396.91 363.92 2318.05 27.77 2011-12-23 07:43:42.000 357 33396.91 363.94 2318.15 27.77 2011-12-23 07:43:44.000 357 33396.86 363.90 2318.10 27.77 2011-12-23 07:43:45.000 357 33396.98 363.90 2318.17 27.77 2011-12-23 07:43:46.000 357 33396.94 363.96 2318.17 27.76 2011-12-23 07:43:47.000 357 33396.85 363.93 2318.14 27.77 2011-12-23 07:43:48.000 357 33396.99 363.94 2318.12 27.77 2011-12-23 07:43:49.000 357 33396.99 363.96 2318.14 27.77 2011-12-23 07:43:50.000 357 33396.96 363.98 2318.09 27.77 2011-12-23 07:43:51.000 357 33396.94 363.96 2318.25 27.76 2011-12-23 07:43:52.000 357 33396.94 363.94 2318.20 27.76 2011-12-23 07:43:53.000 357 33396.93 363.93 2318.19 27.76 2011-12-23 07:43:54.000 357 33397.07 364.00 2318.11 27.76 2011-12-23 07:43:55.000 357 33396.90 363.96 2318.14 27.76 2011-12-23 07:43:55.000 357 33396.99 363.98 2318.09 27.76 2011-12-23 07:43:57.000 357 33397.03 363.96 2318.15 27.76 2011-12-23 07:43:58.000 357 33396.92 363.98 2318.08 27.76 2011-12-23 07:43:59.000 357 33397.00 364.00 2318.13 27.76 2011-12-23 07:44:00.000 357 33396.96 363.98 2318.16 27.76 2011-12-23 07:44:01.000 357 33397.05 364.01 2318.09 27.76 2011-12-23 07:44:02.000 357 33396.94 363.99 2318.09 27.76 2011-12-23 07:44:03.000 357 33397.06 363.98 2318.14 27.76 2011-12-23 07:44:04.000 357 33396.96 363.96 2318.15 27.76 2011-12-23 07:44:05.000 357 33396.88 363.97 2318.17 27.76 2011-12-23 07:44:06.000 357 33397.06 364.02 2318.12 27.76 2011-12-23 07:44:07.000 357 33396.99 363.99 2318.17 27.76 2011-12-23 07:44:08.000 357 33396.95 364.01 2318.11 27.76 2011-12-23 07:44:09.000 357 33397.04 364.00 2318.19 27.76 2011-12-23 07:44:10.000 357 33397.13 363.98 2318.14 27.76 2011-12-23 07:44:11.000 357 33397.06 363.99 2318.12 27.76 2011-12-23 07:44:12.000 357 33397.11 363.97 2318.18 27.76 2011-12-23 07:44:13.000 357 33397.10 363.96 2318.12 27.76 2011-12-23 07:44:14.000 357 33397.07 363.97 2318.14 27.76 2011-12-23 07:44:15.000 357 33397.06 363.99 2318.18 27.76 2011-12-23 07:44:16.000 357 33397.07 363.95 2318.12 27.76 2011-12-23 07:44:17.000 357 33397.03 363.99 2318.16 27.76 2011-12-23 07:44:18.000 357 33397.11 363.96 2318.14 27.76 2011-12-23 07:44:19.000 357 33397.16 363.95 2318.18 27.76 2011-12-23 07:44:20.000 357 33397.05 363.96 2318.14 27.76 2011-12-23 07:44:21.000 357 33397.15 363.96 2318.21 27.76 2011-12-23 07:44:22.000 357 33397.25 363.99 2318.12 27.76 2011-12-23 07:44:23.000 357 33397.27 363.96 2318.09 27.76 2011-12-23 07:44:24.000 357 33397.12 363.96 2318.12 27.76 2011-12-23 07:44:25.000 357 33397.19 363.96 2318.14 27.76 2011-12-23 07:44:26.000 357 33397.21 363.97 2318.11 27.76 2011-12-23 07:44:27.000 357 33397.21 363.97 2318.14 27.76 2011-12-23 07:44:28.000 357 33397.25 363.93 2318.11 27.76 2011-12-23 07:44:29.000 357 33397.22 363.95 2318.16 27.76 2011-12-23 07:44:30.000 357 33397.21 363.98 2318.11 27.76 2011-12-23 07:44:31.000 357 33397.21 363.97 2318.12 27.76 2011-12-23 07:44:32.000 357 33397.27 364.01 2318.02 27.76 2011-12-23 07:44:33.000 357 33397.18 363.97 2318.13 27.76 2011-12-23 07:44:34.000 357 33397.26 363.99 2318.15 27.76 2011-12-23 07:44:35.000 357 33397.26 364.02 2318.05 27.76 2011-12-23 07:44:36.000 357 33397.34 364.01 2318.14 27.76 2011-12-23 07:44:36.000 357 33397.18 363.99 2318.10 27.76 2011-12-23 07:44:38.000 357 33397.19 363.98 2318.21 27.76 2011-12-23 07:44:39.000 357 33397.25 363.98 2318.09 27.76 2011-12-23 07:44:40.000 357 33397.21 364.02 2318.00 27.76 2011-12-23 07:44:41.000 357 33397.32 363.99 2317.99 27.76 2011-12-23 07:44:42.000 357 33397.22 363.98 2318.11 27.76 2011-12-23 07:44:43.000 357 33397.31 364.01 2318.10 27.76 2011-12-23 07:44:44.000 357 33397.24 364.02 2318.08 27.76 2011-12-23 07:44:45.000 357 33397.34 364.03 2318.21 27.76 2011-12-23 07:44:46.000 357 33397.29 363.99 2318.08 27.76 2011-12-23 07:44:47.000 357 33397.22 364.05 2318.06 27.76 2011-12-23 07:44:48.000 357 33397.26 364.08 2318.03 27.76 2011-12-23 07:44:49.000 357 33397.37 364.05 2318.05 27.76 2011-12-23 07:44:49.000 357 33397.25 364.06 2318.07 27.76 2011-12-23 07:44:51.000 357 33397.33 364.06 2318.11 27.76 2011-12-23 07:44:52.000 357 33397.32 364.08 2318.10 27.76 2011-12-23 07:44:53.000 357 33397.29 364.10 2318.14 27.76 2011-12-23 07:44:54.000 357 33397.23 364.08 2318.15 27.76 2011-12-23 07:44:55.000 357 33397.40 364.06 2318.10 27.76 2011-12-23 07:44:56.000 357 33397.29 364.05 2318.10 27.76 2011-12-23 07:44:57.000 357 33397.34 364.06 2318.14 27.76 2011-12-23 07:44:58.000 357 33397.36 364.09 2318.12 27.76 2011-12-23 07:44:59.000 357 33397.39 364.08 2318.09 27.76 2011-12-23 07:45:00.000 357 33397.31 364.10 2318.14 27.76 2011-12-23 07:45:01.000 357 33397.30 364.08 2318.07 27.76 2011-12-23 07:45:02.000 357 33397.33 364.07 2318.09 27.76 2011-12-23 07:45:03.000 357 33397.39 364.08 2318.08 27.76 2011-12-23 07:45:04.000 357 33397.40 364.13 2318.07 27.76 2011-12-23 07:45:05.000 357 33397.39 364.10 2318.05 27.76 2011-12-23 07:45:06.000 357 33397.49 364.09 2318.13 27.76 2011-12-23 07:45:07.000 357 33397.43 364.13 2318.11 27.76 2011-12-23 07:45:08.000 357 33397.41 364.10 2318.15 27.76 2011-12-23 07:45:09.000 357 33397.47 364.09 2318.04 27.76 2011-12-23 07:45:10.000 357 33397.40 364.11 2318.16 27.76 2011-12-23 07:45:11.000 357 33397.48 364.11 2318.16 27.76 2011-12-23 07:45:12.000 357 33397.42 364.16 2318.09 27.76 2011-12-23 07:45:13.000 357 33397.41 364.12 2318.11 27.76 2011-12-23 07:45:14.000 357 33397.42 364.11 2318.14 27.76 2011-12-23 07:45:15.000 357 33397.44 364.15 2318.13 27.76 2011-12-23 07:45:16.000 357 33397.43 364.14 2318.09 27.76 2011-12-23 07:45:17.000 357 33397.42 364.11 2318.10 27.76 2011-12-23 07:45:18.000 357 33397.46 364.16 2318.11 27.76 2011-12-23 07:45:19.000 357 33397.57 364.13 2318.17 27.76 2011-12-23 07:45:20.000 357 33397.44 364.17 2318.18 27.76 2011-12-23 07:45:21.000 357 33397.51 364.18 2318.11 27.76 2011-12-23 07:45:22.000 357 33397.44 364.19 2318.10 27.76 2011-12-23 07:45:23.000 357 33397.40 364.17 2318.12 27.76 2011-12-23 07:45:24.000 357 33397.43 364.19 2318.17 27.76 2011-12-23 07:45:25.000 357 33397.48 364.16 2318.10 27.76 2011-12-23 07:45:26.000 357 33397.49 364.17 2318.09 27.76 2011-12-23 07:45:27.000 357 33397.50 364.20 2318.15 27.76 2011-12-23 07:45:28.000 357 33397.53 364.18 2318.11 27.76 2011-12-23 07:45:29.000 357 33397.52 364.18 2318.12 27.76 2011-12-23 07:45:30.000 357 33397.58 364.21 2318.22 27.76 2011-12-23 07:45:30.000 357 33397.58 364.20 2318.09 27.76 2011-12-23 07:45:32.000 357 33397.55 364.23 2318.12 27.76 2011-12-23 07:45:33.000 357 33397.65 364.25 2318.11 27.76 2011-12-23 07:45:34.000 357 33397.50 364.23 2318.20 27.76 2011-12-23 07:45:35.000 357 33397.53 364.27 2318.12 27.76 2011-12-23 07:45:36.000 357 33397.59 364.25 2318.16 27.76 2011-12-23 07:45:37.000 357 33397.55 364.21 2318.18 27.76 2011-12-23 07:45:38.000 357 33397.59 364.21 2318.10 27.76 2011-12-23 07:45:39.000 357 33397.54 364.22 2318.11 27.76 2011-12-23 07:45:40.000 357 33397.62 364.26 2318.13 27.76 2011-12-23 07:45:41.000 357 33397.62 364.22 2318.15 27.76 2011-12-23 07:45:42.000 357 33397.67 364.22 2318.15 27.76 2011-12-23 07:45:43.000 357 33397.54 364.22 2318.15 27.76 2011-12-23 07:45:43.000 357 33397.57 364.22 2318.14 27.76 2011-12-23 07:45:45.000 357 33397.68 364.21 2318.17 27.76 2011-12-23 07:45:46.000 357 33397.62 364.22 2318.15 27.76 2011-12-23 07:45:47.000 357 33397.61 364.26 2318.15 27.76 2011-12-23 07:45:48.000 357 33397.60 364.23 2318.06 27.76 2011-12-23 07:45:49.000 357 33397.70 364.22 2318.22 27.76 2011-12-23 07:45:50.000 357 33397.71 364.20 2318.17 27.76 2011-12-23 07:45:51.000 357 33397.64 364.21 2318.11 27.76 2011-12-23 07:45:52.000 357 33397.69 364.23 2318.08 27.76 2011-12-23 07:45:53.000 357 33397.71 364.23 2318.14 27.76 2011-12-23 07:45:54.000 357 33397.81 364.26 2318.11 27.76 2011-12-23 07:45:55.000 357 33397.75 364.23 2318.17 27.76 2011-12-23 07:45:56.000 357 33397.75 364.23 2318.11 27.76 2011-12-23 07:45:57.000 357 33397.77 364.27 2318.11 27.76 2011-12-23 07:45:58.000 357 33397.83 364.29 2318.17 27.76 2011-12-23 07:45:59.000 357 33397.75 364.28 2318.15 27.76 2011-12-23 07:46:00.000 357 33397.69 364.28 2318.13 27.76 2011-12-23 07:46:01.000 357 33397.77 364.26 2318.15 27.76 2011-12-23 07:46:02.000 357 33397.73 364.27 2318.11 27.76 2011-12-23 07:46:03.000 357 33397.82 364.25 2318.20 27.76 2011-12-23 07:46:04.000 357 33397.71 364.29 2318.15 27.76 2011-12-23 07:46:05.000 357 33397.66 364.27 2318.25 27.76 2011-12-23 07:46:06.000 357 33397.76 364.29 2318.05 27.76 2011-12-23 07:46:07.000 357 33397.89 364.31 2318.18 27.76 2011-12-23 07:46:08.000 357 33397.74 364.30 2318.09 27.76 2011-12-23 07:46:09.000 357 33397.75 364.31 2318.09 27.76 2011-12-23 07:46:10.000 357 33397.81 364.32 2318.21 27.76 2011-12-23 07:46:11.000 357 33397.78 364.34 2318.25 27.76 2011-12-23 07:46:12.000 357 33397.75 364.34 2318.20 27.76 2011-12-23 07:46:13.000 357 33397.81 364.28 2318.20 27.76 2011-12-23 07:46:14.000 357 33397.76 364.29 2318.18 27.76 2011-12-23 07:46:15.000 357 33397.84 364.37 2318.20 27.76 2011-12-23 07:46:16.000 357 33397.82 364.34 2318.15 27.76 2011-12-23 07:46:17.000 357 33397.80 364.38 2318.18 27.76 2011-12-23 07:46:18.000 357 33397.81 364.34 2318.24 27.76 2011-12-23 07:46:19.000 357 33397.84 364.32 2318.14 27.76 2011-12-23 07:46:20.000 357 33397.82 364.31 2318.18 27.76 2011-12-23 07:46:21.000 357 33397.89 364.37 2318.21 27.76 2011-12-23 07:46:22.000 357 33397.89 364.41 2318.10 27.76 2011-12-23 07:46:23.000 357 33397.94 364.35 2318.18 27.76 2011-12-23 07:46:24.000 357 33397.90 364.37 2318.26 27.76 2011-12-23 07:46:24.000 357 33397.86 364.43 2318.18 27.76 2011-12-23 07:46:26.000 357 33397.92 364.41 2318.14 27.76 2011-12-23 07:46:27.000 357 33397.87 364.43 2318.20 27.76 2011-12-23 07:46:28.000 357 33397.92 364.46 2318.20 27.76 2011-12-23 07:46:29.000 357 33397.92 364.41 2318.16 27.76 2011-12-23 07:46:30.000 357 33397.86 364.42 2318.25 27.76 2011-12-23 07:46:31.000 357 33397.90 364.39 2318.15 27.76 2011-12-23 07:46:32.000 357 33397.86 364.42 2318.24 27.76 2011-12-23 07:46:33.000 357 33397.91 364.45 2318.17 27.76 2011-12-23 07:46:34.000 357 33397.89 364.45 2318.20 27.76 2011-12-23 07:46:35.000 357 33397.82 364.42 2318.18 27.76 2011-12-23 07:46:36.000 357 33397.95 364.46 2318.26 27.76 2011-12-23 07:46:37.000 357 33397.89 364.43 2318.09 27.76 2011-12-23 07:46:37.000 357 33397.93 364.44 2318.07 27.76 2011-12-23 07:46:39.000 357 33397.92 364.48 2318.19 27.76 2011-12-23 07:46:40.000 357 33397.92 364.48 2318.17 27.76 2011-12-23 07:46:41.000 357 33397.92 364.46 2318.14 27.76 2011-12-23 07:46:42.000 357 33397.89 364.48 2318.18 27.76 2011-12-23 07:46:43.000 357 33397.94 364.46 2318.25 27.76 2011-12-23 07:46:44.000 357 33397.92 364.46 2318.22 27.76 2011-12-23 07:46:45.000 357 33398.03 364.46 2318.15 27.76 2011-12-23 07:46:46.000 357 33398.06 364.53 2318.15 27.76 2011-12-23 07:46:47.000 357 33398.03 364.44 2318.15 27.76 2011-12-23 07:46:48.000 357 33398.00 364.47 2318.14 27.76 2011-12-23 07:46:49.000 357 33398.01 364.47 2318.14 27.76 2011-12-23 07:46:50.000 357 33398.00 364.44 2318.15 27.76 2011-12-23 07:46:51.000 357 33398.06 364.46 2318.23 27.76 2011-12-23 07:46:52.000 357 33398.00 364.53 2318.16 27.76 2011-12-23 07:46:53.000 357 33397.93 364.51 2318.11 27.76 2011-12-23 07:46:54.000 357 33398.03 364.48 2318.24 27.76 2011-12-23 07:46:55.000 357 33398.14 364.48 2318.20 27.76 2011-12-23 07:46:56.000 357 33398.08 364.50 2318.20 27.76 2011-12-23 07:46:57.000 357 33398.12 364.51 2318.22 27.76 2011-12-23 07:46:58.000 357 33398.11 364.55 2318.21 27.76 2011-12-23 07:46:59.000 357 33398.15 364.55 2318.24 27.76 2011-12-23 07:47:00.000 357 33398.12 364.58 2318.17 27.76 2011-12-23 07:47:01.000 357 33398.09 364.57 2318.14 27.76 2011-12-23 07:47:02.000 357 33398.06 364.56 2318.21 27.76 2011-12-23 07:47:03.000 357 33398.09 364.57 2318.15 27.76 2011-12-23 07:47:04.000 357 33398.16 364.61 2318.14 27.76 2011-12-23 07:47:05.000 357 33398.08 364.58 2318.23 27.76 2011-12-23 07:47:06.000 357 33398.17 364.62 2318.24 27.76 2011-12-23 07:47:07.000 357 33398.17 364.58 2318.23 27.76 2011-12-23 07:47:08.000 357 33398.17 364.61 2318.21 27.76 2011-12-23 07:47:09.000 357 33398.12 364.62 2318.18 27.76 2011-12-23 07:47:10.000 357 33398.27 364.62 2318.23 27.76 2011-12-23 07:47:11.000 357 33398.16 364.65 2318.30 27.76 2011-12-23 07:47:12.000 357 33398.13 364.64 2318.21 27.76 2011-12-23 07:47:13.000 357 33398.13 364.62 2318.19 27.76 2011-12-23 07:47:14.000 357 33398.15 364.60 2318.17 27.76 2011-12-23 07:47:15.000 357 33398.19 364.64 2318.24 27.76 2011-12-23 07:47:16.000 357 33398.17 364.62 2318.19 27.76 2011-12-23 07:47:17.000 357 33398.17 364.63 2318.24 27.76 2011-12-23 07:47:18.000 357 33398.15 364.63 2318.27 27.76 2011-12-23 07:47:18.000 357 33398.22 364.66 2318.12 27.76 2011-12-23 07:47:20.000 357 33398.18 364.63 2318.19 27.76 2011-12-23 07:47:21.000 357 33398.13 364.64 2318.23 27.76 2011-12-23 07:47:22.000 357 33398.19 364.64 2318.22 27.76 2011-12-23 07:47:23.000 357 33398.22 364.63 2318.20 27.76 2011-12-23 07:47:24.000 357 33398.23 364.68 2318.21 27.76 2011-12-23 07:47:25.000 357 33398.25 364.69 2318.23 27.76 2011-12-23 07:47:26.000 357 33398.27 364.61 2318.13 27.76 2011-12-23 07:47:27.000 357 33398.24 364.69 2318.15 27.76 2011-12-23 07:47:28.000 357 33398.25 364.68 2318.22 27.76 2011-12-23 07:47:29.000 357 33398.21 364.67 2318.23 27.76 2011-12-23 07:47:30.000 357 33398.28 364.69 2318.22 27.76 2011-12-23 07:47:31.000 357 33398.34 364.67 2318.18 27.76 2011-12-23 07:47:31.000 357 33398.31 364.69 2318.27 27.76 2011-12-23 07:47:33.000 357 33398.28 364.72 2318.21 27.76 2011-12-23 07:47:34.000 357 33398.31 364.67 2318.20 27.76 2011-12-23 07:47:35.000 357 33398.26 364.70 2318.20 27.76 2011-12-23 07:47:36.000 357 33398.31 364.72 2318.24 27.76 2011-12-23 07:47:37.000 357 33398.27 364.73 2318.20 27.76 2011-12-23 07:47:38.000 357 33398.28 364.74 2318.21 27.76 2011-12-23 07:47:39.000 357 33398.33 364.68 2318.18 27.76 2011-12-23 07:47:40.000 357 33398.33 364.72 2318.18 27.76 2011-12-23 07:47:41.000 357 33398.31 364.71 2318.22 27.76 2011-12-23 07:47:42.000 357 33398.39 364.70 2318.28 27.76 2011-12-23 07:47:43.000 357 33398.33 364.73 2318.31 27.76 2011-12-23 07:47:44.000 357 33398.29 364.69 2318.18 27.76 2011-12-23 07:47:45.000 357 33398.34 364.73 2318.20 27.76 2011-12-23 07:47:46.000 357 33398.31 364.74 2318.25 27.76 2011-12-23 07:47:47.000 357 33398.30 364.73 2318.24 27.76 2011-12-23 07:47:48.000 357 33398.44 364.73 2318.30 27.76 2011-12-23 07:47:49.000 357 33398.40 364.76 2318.25 27.76 2011-12-23 07:47:50.000 357 33398.39 364.73 2318.22 27.76 2011-12-23 07:47:51.000 357 33398.43 364.74 2318.24 27.76 2011-12-23 07:47:52.000 357 33398.39 364.76 2318.30 27.76 2011-12-23 07:47:53.000 357 33398.42 364.77 2318.31 27.76 2011-12-23 07:47:54.000 357 33398.42 364.76 2318.24 27.76 2011-12-23 07:47:55.000 357 33398.46 364.79 2318.24 27.76 2011-12-23 07:47:56.000 357 33398.50 364.78 2318.22 27.76 2011-12-23 07:47:57.000 357 33398.50 364.81 2318.24 27.76 2011-12-23 07:47:58.000 357 33398.40 364.80 2318.27 27.76 2011-12-23 07:47:59.000 357 33398.43 364.83 2318.18 27.76 2011-12-23 07:48:00.000 357 33398.44 364.80 2318.26 27.76 2011-12-23 07:48:01.000 357 33398.56 364.79 2318.23 27.76 2011-12-23 07:48:02.000 357 33398.44 364.78 2318.22 27.76 2011-12-23 07:48:03.000 357 33398.49 364.80 2318.26 27.76 2011-12-23 07:48:04.000 357 33398.50 364.75 2318.23 27.76 2011-12-23 07:48:05.000 357 33398.51 364.81 2318.22 27.76 2011-12-23 07:48:06.000 357 33398.56 364.85 2318.25 27.76 2011-12-23 07:48:07.000 357 33398.46 364.82 2318.24 27.76 2011-12-23 07:48:08.000 357 33398.52 364.81 2318.24 27.76 2011-12-23 07:48:09.000 357 33398.49 364.81 2318.26 27.76 2011-12-23 07:48:10.000 357 33398.58 364.80 2318.25 27.76 2011-12-23 07:48:11.000 357 33398.59 364.84 2318.30 27.76 2011-12-23 07:48:12.000 357 33398.49 364.82 2318.24 27.76 2011-12-23 07:48:12.000 357 33398.53 364.83 2318.19 27.76 2011-12-23 07:48:14.000 357 33398.50 364.81 2318.16 27.76 2011-12-23 07:48:15.000 357 33398.46 364.85 2318.23 27.76 2011-12-23 07:48:16.000 357 33398.53 364.79 2318.22 27.76 2011-12-23 07:48:17.000 357 33398.46 364.80 2318.18 27.76 2011-12-23 07:48:18.000 357 33398.66 364.79 2318.19 27.76 2011-12-23 07:48:19.000 357 33398.59 364.83 2318.27 27.76 2011-12-23 07:48:20.000 357 33398.61 364.81 2318.25 27.76 2011-12-23 07:48:21.000 357 33398.59 364.85 2318.26 27.76 2011-12-23 07:48:22.000 357 33398.58 364.85 2318.28 27.76 2011-12-23 07:48:23.000 357 33398.62 364.85 2318.22 27.76 2011-12-23 07:48:24.000 357 33398.64 364.80 2318.17 27.76 2011-12-23 07:48:25.000 357 33398.60 364.87 2318.27 27.76 2011-12-23 07:48:25.000 357 33398.55 364.86 2318.34 27.76 2011-12-23 07:48:27.000 357 33398.64 364.84 2318.17 27.76 2011-12-23 07:48:28.000 357 33398.67 364.85 2318.17 27.76 2011-12-23 07:48:29.000 357 33398.69 364.86 2318.30 27.76 2011-12-23 07:48:30.000 357 33398.62 364.83 2318.22 27.76 2011-12-23 07:48:31.000 357 33398.70 364.82 2318.18 27.76 2011-12-23 07:48:32.000 357 33398.61 364.81 2318.15 27.76 2011-12-23 07:48:33.000 357 33398.63 364.86 2318.28 27.76 2011-12-23 07:48:34.000 357 33398.67 364.85 2318.15 27.76 2011-12-23 07:48:35.000 357 33398.70 364.85 2318.28 27.76 2011-12-23 07:48:36.000 357 33398.66 364.83 2318.21 27.76 2011-12-23 07:48:37.000 357 33398.73 364.88 2318.28 27.76 2011-12-23 07:48:38.000 357 33398.74 364.87 2318.20 27.76 2011-12-23 07:48:39.000 357 33398.76 364.82 2318.14 27.76 2011-12-23 07:48:40.000 357 33398.72 364.87 2318.22 27.76 2011-12-23 07:48:41.000 357 33398.73 364.87 2318.25 27.76 2011-12-23 07:48:42.000 357 33398.70 364.84 2318.15 27.76 2011-12-23 07:48:43.000 357 33398.79 364.89 2318.27 27.76 2011-12-23 07:48:44.000 357 33398.77 364.85 2318.20 27.76 2011-12-23 07:48:45.000 357 33398.70 364.85 2318.18 27.76 2011-12-23 07:48:46.000 357 33398.84 364.86 2318.21 27.76 2011-12-23 07:48:47.000 357 33398.71 364.85 2318.24 27.76 2011-12-23 07:48:48.000 357 33398.79 364.85 2318.21 27.76 2011-12-23 07:48:49.000 357 33398.92 364.89 2318.23 27.76 2011-12-23 07:48:50.000 357 33398.83 364.85 2318.27 27.76 2011-12-23 07:48:51.000 357 33398.83 364.90 2318.23 27.76 2011-12-23 07:48:52.000 357 33398.85 364.91 2318.21 27.76 2011-12-23 07:48:53.000 357 33398.85 364.87 2318.21 27.76 2011-12-23 07:48:54.000 357 33398.85 364.85 2318.21 27.76 2011-12-23 07:48:55.000 357 33398.93 364.88 2318.18 27.76 2011-12-23 07:48:56.000 357 33398.84 364.86 2318.15 27.76 2011-12-23 07:48:57.000 357 33398.94 364.87 2318.24 27.76 2011-12-23 07:48:58.000 357 33398.93 364.90 2318.21 27.76 2011-12-23 07:48:59.000 357 33398.77 364.87 2318.21 27.76 2011-12-23 07:49:00.000 357 33398.96 364.88 2318.24 27.76 2011-12-23 07:49:01.000 357 33398.92 364.87 2318.22 27.76 2011-12-23 07:49:02.000 357 33398.89 364.89 2318.27 27.76 2011-12-23 07:49:03.000 357 33398.90 364.88 2318.22 27.76 2011-12-23 07:49:04.000 357 33398.97 364.90 2318.22 27.76 2011-12-23 07:49:05.000 357 33398.96 364.91 2318.22 27.76 2011-12-23 07:49:06.000 357 33399.02 364.89 2318.18 27.76 2011-12-23 07:49:06.000 357 33399.05 364.96 2318.25 27.76 2011-12-23 07:49:08.000 357 33398.98 364.94 2318.24 27.76 2011-12-23 07:49:09.000 357 33398.98 364.92 2318.22 27.76 2011-12-23 07:49:10.000 357 33398.97 364.91 2318.15 27.76 2011-12-23 07:49:11.000 357 33399.11 364.92 2318.22 27.76 2011-12-23 07:49:12.000 357 33398.98 364.94 2318.24 27.76 2011-12-23 07:49:13.000 357 33399.03 364.92 2318.22 27.76 2011-12-23 07:49:14.000 357 33399.04 364.93 2318.15 27.76 2011-12-23 07:49:15.000 357 33399.07 364.96 2318.21 27.76 2011-12-23 07:49:16.000 357 33399.03 364.92 2318.13 27.76 2011-12-23 07:49:17.000 357 33399.05 364.92 2318.21 27.76 2011-12-23 07:49:18.000 357 33399.11 364.97 2318.23 27.76 2011-12-23 07:49:19.000 357 33398.99 364.94 2318.14 27.76 2011-12-23 07:49:19.000 357 33399.04 364.96 2318.20 27.76 2011-12-23 07:49:21.000 357 33399.01 364.98 2318.25 27.76 2011-12-23 07:49:22.000 357 33399.11 365.00 2318.21 27.76 2011-12-23 07:49:23.000 357 33399.08 364.96 2318.23 27.76 2011-12-23 07:49:24.000 357 33399.15 364.97 2318.22 27.76 2011-12-23 07:49:25.000 357 33399.05 365.00 2318.29 27.76 2011-12-23 07:49:26.000 357 33399.09 364.98 2318.27 27.76 2011-12-23 07:49:27.000 357 33399.03 364.98 2318.20 27.76 2011-12-23 07:49:28.000 357 33399.12 364.95 2318.14 27.76 2011-12-23 07:49:29.000 357 33399.07 364.99 2318.15 27.76 2011-12-23 07:49:30.000 357 33399.03 365.00 2318.24 27.76 2011-12-23 07:49:31.000 357 33399.05 365.02 2318.26 27.76 2011-12-23 07:49:32.000 357 33399.08 364.99 2318.28 27.76 2011-12-23 07:49:33.000 357 33399.09 364.94 2318.26 27.76 2011-12-23 07:49:34.000 357 33399.22 365.00 2318.22 27.76 2011-12-23 07:49:35.000 357 33399.10 364.95 2318.19 27.76 2011-12-23 07:49:36.000 357 33399.17 365.01 2318.26 27.76 2011-12-23 07:49:37.000 357 33399.27 365.00 2318.21 27.76 2011-12-23 07:49:38.000 357 33399.18 364.96 2318.24 27.76 2011-12-23 07:49:39.000 357 33399.12 364.96 2318.27 27.76 2011-12-23 07:49:40.000 357 33399.15 364.98 2318.21 27.76 2011-12-23 07:49:41.000 357 33399.23 364.99 2318.17 27.76 2011-12-23 07:49:42.000 357 33399.15 365.02 2318.21 27.76 2011-12-23 07:49:43.000 357 33399.23 365.00 2318.23 27.76 2011-12-23 07:49:44.000 357 33399.23 365.01 2318.24 27.76 2011-12-23 07:49:45.000 357 33399.32 365.05 2318.20 27.76 2011-12-23 07:49:46.000 357 33399.28 365.00 2318.17 27.76 2011-12-23 07:49:47.000 357 33399.24 365.01 2318.18 27.76 2011-12-23 07:49:48.000 357 33399.31 365.02 2318.28 27.76 2011-12-23 07:49:49.000 357 33399.18 365.02 2318.23 27.76 2011-12-23 07:49:50.000 357 33399.18 365.02 2318.24 27.76 2011-12-23 07:49:51.000 357 33399.36 365.00 2318.22 27.76 2011-12-23 07:49:52.000 357 33399.34 365.06 2318.22 27.76 2011-12-23 07:49:53.000 357 33399.37 365.03 2318.26 27.76 2011-12-23 07:49:54.000 357 33399.26 365.04 2318.21 27.76 2011-12-23 07:49:55.000 357 33399.34 365.05 2318.20 27.76 2011-12-23 07:49:56.000 357 33399.32 365.01 2318.17 27.76 2011-12-23 07:49:57.000 357 33399.36 365.02 2318.20 27.76 2011-12-23 07:49:58.000 357 33399.38 365.02 2318.20 27.76 2011-12-23 07:49:59.000 357 33399.28 364.99 2318.21 27.76 2011-12-23 07:50:00.000 357 33399.41 365.01 2318.20 27.76 2011-12-23 07:50:00.000 357 33399.45 365.03 2318.22 27.76 2011-12-23 07:50:02.000 357 33399.42 364.98 2318.22 27.76 2011-12-23 07:50:03.000 357 33399.40 365.01 2318.21 27.76 2011-12-23 07:50:04.000 357 33399.46 365.02 2318.17 27.76 2011-12-23 07:50:05.000 357 33399.34 365.00 2318.21 27.76 2011-12-23 07:50:06.000 357 33399.46 365.03 2318.30 27.76 2011-12-23 07:50:07.000 357 33399.46 365.04 2318.17 27.76 2011-12-23 07:50:08.000 357 33399.47 365.02 2318.15 27.76 2011-12-23 07:50:09.000 357 33399.48 365.02 2318.10 27.76 2011-12-23 07:50:10.000 357 33399.58 365.00 2318.25 27.76 2011-12-23 07:50:11.000 357 33399.49 365.03 2318.28 27.76 2011-12-23 07:50:12.000 357 33399.56 365.03 2318.24 27.76 2011-12-23 07:50:13.000 357 33399.55 365.00 2318.18 27.76 2011-12-23 07:50:13.000 357 33399.54 365.01 2318.12 27.76 2011-12-23 07:50:15.000 357 33399.57 365.01 2318.24 27.76 2011-12-23 07:50:16.000 357 33399.55 365.06 2318.20 27.76 2011-12-23 07:50:17.000 357 33399.63 365.04 2318.20 27.75 2011-12-23 07:50:18.000 357 33399.61 365.04 2318.18 27.75 2011-12-23 07:50:19.000 357 33399.60 365.04 2318.18 27.75 2011-12-23 07:50:20.000 357 33399.60 365.01 2318.21 27.76 2011-12-23 07:50:21.000 357 33399.65 365.06 2318.21 27.76 2011-12-23 07:50:22.000 357 33399.58 365.04 2318.17 27.76 2011-12-23 07:50:23.000 357 33399.58 365.06 2318.15 27.76 2011-12-23 07:50:24.000 357 33399.57 365.01 2318.27 27.76 2011-12-23 07:50:25.000 357 33399.70 365.03 2318.12 27.76 2011-12-23 07:50:26.000 357 33399.62 365.04 2318.14 27.76 2011-12-23 07:50:27.000 357 33399.68 365.06 2318.27 27.76 2011-12-23 07:50:28.000 357 33399.60 365.06 2318.14 27.76 2011-12-23 07:50:29.000 357 33399.62 365.04 2318.17 27.76 2011-12-23 07:50:30.000 357 33399.71 365.09 2318.17 27.76 2011-12-23 07:50:31.000 357 33399.67 365.07 2318.23 27.76 2011-12-23 07:50:32.000 357 33399.67 365.08 2318.22 27.75 2011-12-23 07:50:33.000 357 33399.69 365.07 2318.15 27.76 2011-12-23 07:50:34.000 357 33399.73 365.05 2318.15 27.76 2011-12-23 07:50:35.000 357 33399.62 365.10 2318.21 27.76 2011-12-23 07:50:36.000 357 33399.78 365.06 2318.22 27.76 2011-12-23 07:50:37.000 357 33399.78 365.10 2318.14 27.76 2011-12-23 07:50:38.000 357 33399.84 365.06 2318.19 27.76 2011-12-23 07:50:39.000 357 33399.78 365.04 2318.08 27.76 2011-12-23 07:50:40.000 357 33399.76 365.06 2318.18 27.76 2011-12-23 07:50:41.000 357 33399.86 365.10 2318.13 27.76 2011-12-23 07:50:42.000 357 33399.73 365.11 2318.20 27.76 2011-12-23 07:50:43.000 357 33399.77 365.04 2318.18 27.76 2011-12-23 07:50:44.000 357 33399.85 365.04 2318.16 27.76 2011-12-23 07:50:45.000 357 33399.86 365.06 2318.15 27.76 2011-12-23 07:50:46.000 357 33399.82 365.05 2318.12 27.76 2011-12-23 07:50:47.000 357 33399.78 365.06 2318.12 27.76 2011-12-23 07:50:48.000 357 33399.86 365.06 2318.13 27.76 2011-12-23 07:50:49.000 357 33399.85 365.07 2318.06 27.76 2011-12-23 07:50:50.000 357 33399.85 365.06 2318.05 27.76 2011-12-23 07:50:51.000 357 33400.00 365.08 2318.12 27.76 2011-12-23 07:50:52.000 357 33399.93 365.10 2318.18 27.76 2011-12-23 07:50:53.000 357 33399.91 365.05 2318.10 27.76 2011-12-23 07:50:54.000 357 33399.88 365.04 2318.12 27.76 2011-12-23 07:50:54.000 357 33400.03 365.06 2318.15 27.76 2011-12-23 07:50:56.000 357 33399.86 365.05 2318.10 27.76 2011-12-23 07:50:57.000 357 33399.94 365.01 2318.11 27.76 2011-12-23 07:50:58.000 357 33400.00 365.07 2318.15 27.76 2011-12-23 07:50:59.000 357 33399.98 365.07 2318.18 27.76 2011-12-23 07:51:00.000 357 33399.93 365.04 2318.06 27.76 2011-12-23 07:51:01.000 357 33399.93 365.07 2318.08 27.76 2011-12-23 07:51:02.000 357 33399.94 365.06 2318.06 27.76 2011-12-23 07:51:03.000 357 33400.02 365.07 2318.15 27.76 2011-12-23 07:51:04.000 357 33400.03 365.06 2318.02 27.76 2011-12-23 07:51:05.000 357 33399.96 365.09 2318.12 27.76 2011-12-23 07:51:06.000 357 33400.00 365.09 2318.10 27.76 2011-12-23 07:51:07.000 357 33400.04 365.11 2318.12 27.76 2011-12-23 07:51:07.000 357 33400.01 365.04 2318.14 27.76 2011-12-23 07:51:09.000 357 33400.01 365.06 2318.05 27.76 2011-12-23 07:51:10.000 357 33400.04 365.04 2318.11 27.76 2011-12-23 07:51:11.000 357 33400.07 365.03 2318.06 27.76 2011-12-23 07:51:12.000 357 33399.91 365.06 2318.18 27.76 2011-12-23 07:51:13.000 357 33400.11 365.10 2318.02 27.76 2011-12-23 07:51:14.000 357 33400.14 365.12 2318.10 27.76 2011-12-23 07:51:15.000 357 33400.07 365.10 2318.12 27.76 2011-12-23 07:51:16.000 357 33400.17 365.08 2318.08 27.76 2011-12-23 07:51:17.000 357 33400.10 365.03 2318.08 27.76 2011-12-23 07:51:18.000 357 33400.08 365.03 2318.14 27.76 2011-12-23 07:51:19.000 357 33400.21 365.10 2318.18 27.76 2011-12-23 07:51:20.000 357 33400.20 365.06 2318.16 27.76 2011-12-23 07:51:21.000 357 33400.14 365.06 2318.08 27.76 2011-12-23 07:51:22.000 357 33400.14 365.08 2318.12 27.76 2011-12-23 07:51:23.000 357 33400.23 365.04 2318.10 27.76 2011-12-23 07:51:24.000 357 33400.14 365.07 2318.13 27.76 2011-12-23 07:51:25.000 357 33400.20 365.09 2318.12 27.76 2011-12-23 07:51:26.000 357 33400.16 365.06 2318.10 27.76 2011-12-23 07:51:27.000 357 33400.23 365.09 2318.08 27.76 2011-12-23 07:51:28.000 357 33400.16 365.06 2318.07 27.76 2011-12-23 07:51:29.000 357 33400.24 365.10 2318.15 27.76 2011-12-23 07:51:30.000 357 33400.39 365.03 2318.08 27.76 2011-12-23 07:51:31.000 357 33400.33 365.08 2318.05 27.76 2011-12-23 07:51:32.000 357 33400.28 365.08 2318.05 27.76 2011-12-23 07:51:33.000 357 33400.25 365.07 2318.11 27.76 2011-12-23 07:51:34.000 357 33400.31 365.07 2317.99 27.76 2011-12-23 07:51:35.000 357 33400.40 365.11 2318.01 27.76 2011-12-23 07:51:36.000 357 33400.31 365.09 2318.03 27.76 2011-12-23 07:51:37.000 357 33400.32 365.10 2318.11 27.76 2011-12-23 07:51:38.000 357 33400.39 365.08 2318.10 27.76 2011-12-23 07:51:39.000 357 33400.35 365.10 2317.99 27.76 2011-12-23 07:51:40.000 357 33400.36 365.09 2318.11 27.76 2011-12-23 07:51:41.000 357 33400.39 365.09 2318.05 27.76 2011-12-23 07:51:42.000 357 33400.45 365.10 2318.08 27.76 2011-12-23 07:51:43.000 357 33400.41 365.11 2318.02 27.76 2011-12-23 07:51:44.000 357 33400.40 365.06 2318.02 27.76 2011-12-23 07:51:45.000 357 33400.46 365.11 2318.07 27.76 2011-12-23 07:51:46.000 357 33400.48 365.10 2318.11 27.75 2011-12-23 07:51:47.000 357 33400.52 365.07 2318.02 27.75 2011-12-23 07:51:48.000 357 33400.36 365.08 2318.08 27.75 2011-12-23 07:51:48.000 357 33400.53 365.10 2318.07 27.75 2011-12-23 07:51:50.000 357 33400.44 365.07 2318.06 27.76 2011-12-23 07:51:51.000 357 33400.48 365.10 2318.05 27.75 2011-12-23 07:51:52.000 357 33400.54 365.12 2318.08 27.76 2011-12-23 07:51:53.000 357 33400.44 365.12 2318.02 27.75 2011-12-23 07:51:54.000 357 33400.48 365.14 2318.05 27.75 2011-12-23 07:51:55.000 357 33400.60 365.12 2318.09 27.75 2011-12-23 07:51:56.000 357 33400.51 365.11 2318.07 27.75 2011-12-23 07:51:57.000 357 33400.61 365.11 2318.02 27.75 2011-12-23 07:51:58.000 357 33400.60 365.12 2318.03 27.75 2011-12-23 07:51:59.000 357 33400.49 365.12 2318.11 27.76 2011-12-23 07:52:00.000 357 33400.61 365.13 2318.03 27.75 2011-12-23 07:52:01.000 357 33400.63 365.16 2318.01 27.76 2011-12-23 07:52:01.000 357 33400.46 365.11 2317.99 27.76 2011-12-23 07:52:03.000 357 33400.57 365.18 2318.03 27.76 2011-12-23 07:52:04.000 357 33400.56 365.13 2318.07 27.76 2011-12-23 07:52:05.000 357 33400.48 365.12 2318.11 27.76 2011-12-23 07:52:06.000 357 33400.55 365.15 2318.04 27.76 2011-12-23 07:52:07.000 357 33400.58 365.15 2318.05 27.76 2011-12-23 07:52:08.000 357 33400.63 365.11 2318.02 27.76 2011-12-23 07:52:09.000 357 33400.60 365.15 2317.95 27.76 2011-12-23 07:52:10.000 357 33400.64 365.14 2318.03 27.76 2011-12-23 07:52:11.000 357 33400.69 365.14 2318.00 27.76 2011-12-23 07:52:12.000 357 33400.56 365.16 2317.97 27.76 2011-12-23 07:52:13.000 357 33400.66 365.18 2318.08 27.76 2011-12-23 07:52:14.000 357 33400.64 365.18 2318.01 27.76 2011-12-23 07:52:15.000 357 33400.67 365.18 2317.95 27.76 2011-12-23 07:52:16.000 357 33400.68 365.20 2317.98 27.76 2011-12-23 07:52:17.000 357 33400.57 365.20 2317.95 27.76 2011-12-23 07:52:18.000 357 33400.61 365.18 2318.07 27.76 2011-12-23 07:52:19.000 357 33400.73 365.19 2318.06 27.76 2011-12-23 07:52:20.000 357 33400.57 365.16 2318.06 27.76 2011-12-23 07:52:21.000 357 33400.65 365.19 2318.02 27.76 2011-12-23 07:52:22.000 357 33400.70 365.19 2318.02 27.76 2011-12-23 07:52:23.000 357 33400.66 365.20 2318.05 27.76 2011-12-23 07:52:24.000 357 33400.70 365.24 2317.96 27.76 2011-12-23 07:52:25.000 357 33400.70 365.18 2318.08 27.76 2011-12-23 07:52:26.000 357 33400.70 365.18 2318.09 27.76 2011-12-23 07:52:27.000 357 33400.76 365.16 2318.06 27.76 2011-12-23 07:52:28.000 357 33400.78 365.23 2317.91 27.76 2011-12-23 07:52:29.000 357 33400.75 365.26 2318.03 27.76 2011-12-23 07:52:30.000 357 33400.81 365.20 2318.06 27.76 2011-12-23 07:52:31.000 357 33400.94 365.23 2318.03 27.76 2011-12-23 07:52:32.000 357 33400.76 365.20 2318.02 27.76 2011-12-23 07:52:33.000 357 33400.81 365.20 2317.98 27.76 2011-12-23 07:52:34.000 357 33400.85 365.19 2318.03 27.76 2011-12-23 07:52:35.000 357 33400.83 365.23 2317.95 27.76 2011-12-23 07:52:36.000 357 33400.78 365.23 2318.02 27.76 2011-12-23 07:52:37.000 357 33400.78 365.19 2318.03 27.76 2011-12-23 07:52:38.000 357 33400.76 365.22 2318.11 27.75 2011-12-23 07:52:39.000 357 33400.84 365.23 2318.01 27.76 2011-12-23 07:52:40.000 357 33400.94 365.22 2317.97 27.76 2011-12-23 07:52:41.000 357 33400.86 365.24 2317.92 27.76 2011-12-23 07:52:42.000 357 33400.81 365.24 2318.01 27.76 2011-12-23 07:52:42.000 357 33400.91 365.25 2318.03 27.76 2011-12-23 07:52:44.000 357 33400.85 365.24 2318.02 27.76 2011-12-23 07:52:45.000 357 33400.91 365.25 2318.07 27.76 2011-12-23 07:52:46.000 357 33400.88 365.25 2318.05 27.75 2011-12-23 07:52:47.000 357 33400.84 365.31 2318.06 27.75 2011-12-23 07:52:48.000 357 33400.86 365.27 2318.05 27.75 2011-12-23 07:52:49.000 357 33400.91 365.29 2318.05 27.75 2011-12-23 07:52:50.000 357 33400.85 365.26 2318.02 27.75 2011-12-23 07:52:51.000 357 33400.89 365.27 2318.05 27.75 2011-12-23 07:52:52.000 357 33400.93 365.26 2318.03 27.75 2011-12-23 07:52:53.000 357 33400.87 365.28 2317.99 27.75 2011-12-23 07:52:54.000 357 33400.94 365.27 2318.04 27.75 2011-12-23 07:52:55.000 357 33401.04 365.24 2318.12 27.75 2011-12-23 07:52:55.000 357 33400.89 365.24 2318.07 27.75 2011-12-23 07:52:57.000 357 33400.91 365.28 2318.06 27.75 2011-12-23 07:52:58.000 357 33400.99 365.26 2318.09 27.75 2011-12-23 07:52:59.000 357 33400.91 365.24 2318.09 27.75 2011-12-23 07:53:00.000 357 33401.00 365.26 2318.08 27.75 2011-12-23 07:53:01.000 357 33400.98 365.30 2318.07 27.75 2011-12-23 07:53:02.000 357 33400.98 365.28 2318.03 27.75 2011-12-23 07:53:03.000 357 33400.96 365.27 2318.03 27.75 2011-12-23 07:53:04.000 357 33401.04 365.31 2318.02 27.76 2011-12-23 07:53:05.000 357 33401.04 365.25 2318.06 27.75 2011-12-23 07:53:06.000 357 33401.01 365.27 2318.03 27.76 2011-12-23 07:53:07.000 357 33401.06 365.31 2318.01 27.75 2011-12-23 07:53:08.000 357 33401.01 365.28 2318.02 27.75 2011-12-23 07:53:09.000 357 33401.03 365.31 2317.96 27.75 2011-12-23 07:53:10.000 357 33401.03 365.28 2318.00 27.75 2011-12-23 07:53:11.000 357 33401.16 365.29 2318.05 27.75 2011-12-23 07:53:12.000 357 33401.07 365.31 2318.02 27.76 2011-12-23 07:53:13.000 357 33401.10 365.26 2318.01 27.75 2011-12-23 07:53:14.000 357 33401.12 365.29 2317.96 27.75 2011-12-23 07:53:15.000 357 33401.17 365.31 2318.05 27.76 2011-12-23 07:53:16.000 357 33401.16 365.30 2318.01 27.76 2011-12-23 07:53:17.000 357 33401.14 365.35 2318.08 27.76 2011-12-23 07:53:18.000 357 33401.16 365.28 2318.02 27.75 2011-12-23 07:53:19.000 357 33401.17 365.31 2318.04 27.75 2011-12-23 07:53:20.000 357 33401.07 365.31 2318.03 27.75 2011-12-23 07:53:21.000 357 33401.22 365.32 2318.11 27.75 2011-12-23 07:53:22.000 357 33401.26 365.33 2318.04 27.75 2011-12-23 07:53:23.000 357 33401.18 365.33 2318.10 27.75 2011-12-23 07:53:24.000 357 33401.14 365.36 2317.99 27.75 2011-12-23 07:53:25.000 357 33401.17 365.35 2318.05 27.75 2011-12-23 07:53:26.000 357 33401.19 365.34 2318.08 27.75 2011-12-23 07:53:27.000 357 33401.28 365.38 2318.08 27.75 2011-12-23 07:53:28.000 357 33401.25 365.38 2318.08 27.75 2011-12-23 07:53:29.000 357 33401.34 365.40 2317.97 27.75 2011-12-23 07:53:30.000 357 33401.20 365.38 2318.08 27.76 2011-12-23 07:53:31.000 357 33401.27 365.35 2318.09 27.75 2011-12-23 07:53:32.000 357 33401.25 365.38 2318.09 27.75 2011-12-23 07:53:33.000 357 33401.32 365.36 2318.06 27.75 2011-12-23 07:53:34.000 357 33401.37 365.35 2318.02 27.75 2011-12-23 07:53:35.000 357 33401.26 365.39 2318.06 27.75 2011-12-23 07:53:36.000 357 33401.28 365.39 2317.97 27.75 2011-12-23 07:53:36.000 357 33401.29 365.38 2317.93 27.75 2011-12-23 07:53:38.000 357 33401.23 365.36 2317.96 27.75 2011-12-23 07:53:39.000 357 33401.29 365.38 2318.05 27.75 2011-12-23 07:53:40.000 357 33401.34 365.38 2318.05 27.75 2011-12-23 07:53:41.000 357 33401.33 365.36 2317.99 27.75 2011-12-23 07:53:42.000 357 33401.33 365.40 2318.09 27.75 2011-12-23 07:53:43.000 357 33401.31 365.40 2318.12 27.75 2011-12-23 07:53:44.000 357 33401.24 365.39 2318.04 27.75 2011-12-23 07:53:45.000 357 33401.37 365.41 2318.05 27.75 2011-12-23 07:53:46.000 357 33401.31 365.40 2318.04 27.75 2011-12-23 07:53:47.000 357 33401.32 365.39 2318.11 27.75 2011-12-23 07:53:48.000 357 33401.47 365.41 2318.02 27.75 2011-12-23 07:53:49.000 357 33401.36 365.44 2318.05 27.75 2011-12-23 07:53:49.000 357 33401.39 365.44 2318.08 27.75 2011-12-23 07:53:51.000 357 33401.38 365.43 2318.03 27.75 2011-12-23 07:53:52.000 357 33401.37 365.40 2318.00 27.75 2011-12-23 07:53:53.000 357 33401.38 365.40 2318.15 27.75 2011-12-23 07:53:54.000 357 33401.37 365.43 2318.02 27.75 2011-12-23 07:53:55.000 357 33401.50 365.43 2318.08 27.75 2011-12-23 07:53:56.000 357 33401.41 365.45 2318.12 27.75 2011-12-23 07:53:57.000 357 33401.40 365.42 2318.08 27.75 2011-12-23 07:53:58.000 357 33401.38 365.40 2318.07 27.75 2011-12-23 07:53:59.000 357 33401.44 365.40 2318.02 27.75 2011-12-23 07:54:00.000 357 33401.42 365.46 2318.08 27.75 2011-12-23 07:54:01.000 357 33401.43 365.47 2318.05 27.75 2011-12-23 07:54:02.000 357 33401.49 365.50 2318.05 27.75 2011-12-23 07:54:03.000 357 33401.44 365.49 2318.02 27.75 2011-12-23 07:54:04.000 357 33401.49 365.48 2318.07 27.75 2011-12-23 07:54:05.000 357 33401.43 365.46 2317.96 27.75 2011-12-23 07:54:06.000 357 33401.41 365.46 2318.06 27.75 2011-12-23 07:54:07.000 357 33401.50 365.49 2317.99 27.75 2011-12-23 07:54:08.000 357 33401.53 365.46 2318.03 27.75 2011-12-23 07:54:09.000 357 33401.54 365.51 2318.11 27.75 2011-12-23 07:54:10.000 357 33401.53 365.48 2318.05 27.75 2011-12-23 07:54:11.000 357 33401.44 365.52 2318.05 27.75 2011-12-23 07:54:12.000 357 33401.45 365.51 2318.05 27.75 2011-12-23 07:54:13.000 357 33401.56 365.54 2318.03 27.75 2011-12-23 07:54:14.000 357 33401.50 365.57 2317.95 27.75 2011-12-23 07:54:15.000 357 33401.53 365.46 2318.01 27.75 2011-12-23 07:54:16.000 357 33401.59 365.47 2318.02 27.75 2011-12-23 07:54:17.000 357 33401.59 365.50 2318.01 27.75 2011-12-23 07:54:18.000 357 33401.65 365.54 2318.04 27.75 2011-12-23 07:54:19.000 357 33401.57 365.51 2318.02 27.75 2011-12-23 07:54:20.000 357 33401.56 365.49 2318.04 27.75 2011-12-23 07:54:21.000 357 33401.63 365.54 2318.03 27.75 2011-12-23 07:54:22.000 357 33401.58 365.55 2318.04 27.75 2011-12-23 07:54:23.000 357 33401.57 365.50 2318.04 27.75 2011-12-23 07:54:24.000 357 33401.57 365.55 2318.07 27.75 2011-12-23 07:54:25.000 357 33401.58 365.53 2317.94 27.75 2011-12-23 07:54:26.000 357 33401.61 365.56 2318.07 27.75 2011-12-23 07:54:27.000 357 33401.69 365.55 2318.09 27.75 2011-12-23 07:54:28.000 357 33401.57 365.54 2318.02 27.75 2011-12-23 07:54:29.000 357 33401.60 365.55 2318.15 27.75 2011-12-23 07:54:30.000 357 33401.65 365.55 2318.05 27.75 2011-12-23 07:54:30.000 357 33401.65 365.59 2318.18 27.75 2011-12-23 07:54:32.000 357 33401.63 365.58 2318.03 27.75 2011-12-23 07:54:33.000 357 33401.69 365.55 2318.07 27.75 2011-12-23 07:54:34.000 357 33401.67 365.56 2318.04 27.75 2011-12-23 07:54:35.000 357 33401.69 365.58 2318.07 27.75 2011-12-23 07:54:36.000 357 33401.62 365.57 2318.05 27.75 2011-12-23 07:54:37.000 357 33401.74 365.56 2318.05 27.75 2011-12-23 07:54:38.000 357 33401.64 365.56 2318.09 27.75 2011-12-23 07:54:39.000 357 33401.69 365.54 2318.11 27.75 2011-12-23 07:54:40.000 357 33401.69 365.54 2318.07 27.75 2011-12-23 07:54:41.000 357 33401.74 365.57 2318.03 27.75 2011-12-23 07:54:42.000 357 33401.71 365.54 2318.11 27.75 2011-12-23 07:54:43.000 357 33401.79 365.60 2318.12 27.75 2011-12-23 07:54:43.000 357 33401.78 365.59 2318.08 27.75 2011-12-23 07:54:45.000 357 33401.76 365.56 2318.12 27.75 2011-12-23 07:54:46.000 357 33401.87 365.55 2318.08 27.75 2011-12-23 07:54:47.000 357 33401.80 365.58 2318.05 27.75 2011-12-23 07:54:48.000 357 33401.82 365.57 2318.11 27.75 2011-12-23 07:54:49.000 357 33401.83 365.58 2318.10 27.75 2011-12-23 07:54:50.000 357 33401.81 365.55 2318.06 27.75 2011-12-23 07:54:51.000 357 33401.80 365.61 2318.09 27.75 2011-12-23 07:54:52.000 357 33401.83 365.62 2318.11 27.75 2011-12-23 07:54:53.000 357 33401.84 365.61 2318.05 27.75 2011-12-23 07:54:54.000 357 33401.81 365.60 2318.08 27.75 2011-12-23 07:54:55.000 357 33401.88 365.58 2318.02 27.75 2011-12-23 07:54:56.000 357 33401.83 365.57 2318.05 27.75 2011-12-23 07:54:57.000 357 33401.88 365.63 2318.03 27.75 2011-12-23 07:54:58.000 357 33401.93 365.63 2317.98 27.75 2011-12-23 07:54:59.000 357 33401.95 365.60 2317.96 27.75 2011-12-23 07:55:00.000 357 33401.82 365.62 2318.00 27.75 2011-12-23 07:55:01.000 357 33401.91 365.65 2318.11 27.75 2011-12-23 07:55:02.000 357 33401.89 365.64 2318.11 27.75 2011-12-23 07:55:03.000 357 33401.95 365.61 2318.08 27.75 2011-12-23 07:55:04.000 357 33401.92 365.62 2318.08 27.75 2011-12-23 07:55:05.000 357 33401.83 365.61 2318.01 27.75 2011-12-23 07:55:06.000 357 33401.91 365.57 2318.06 27.75 2011-12-23 07:55:07.000 357 33402.02 365.63 2318.05 27.75 2011-12-23 07:55:08.000 357 33401.89 365.60 2318.01 27.75 2011-12-23 07:55:09.000 357 33401.99 365.61 2318.08 27.75 2011-12-23 07:55:10.000 357 33401.94 365.68 2317.97 27.75 2011-12-23 07:55:11.000 357 33401.90 365.67 2318.08 27.75 2011-12-23 07:55:12.000 357 33401.99 365.65 2318.14 27.75 2011-12-23 07:55:13.000 357 33402.04 365.62 2318.05 27.75 2011-12-23 07:55:14.000 357 33402.09 365.60 2317.99 27.75 2011-12-23 07:55:15.000 357 33402.09 365.64 2318.10 27.75 2011-12-23 07:55:16.000 357 33402.09 365.64 2318.08 27.75 2011-12-23 07:55:17.000 357 33402.07 365.62 2318.05 27.75 2011-12-23 07:55:18.000 357 33402.03 365.66 2317.97 27.75 2011-12-23 07:55:19.000 357 33402.14 365.64 2318.11 27.75 2011-12-23 07:55:20.000 357 33402.05 365.63 2318.09 27.75 2011-12-23 07:55:21.000 357 33402.11 365.66 2318.11 27.75 2011-12-23 07:55:22.000 357 33402.12 365.67 2318.03 27.75 2011-12-23 07:55:23.000 357 33402.15 365.63 2318.14 27.75 2011-12-23 07:55:24.000 357 33402.17 365.64 2318.05 27.75 2011-12-23 07:55:24.000 357 33402.10 365.70 2318.08 27.75 2011-12-23 07:55:26.000 357 33402.13 365.65 2318.07 27.75 2011-12-23 07:55:27.000 357 33402.18 365.71 2318.06 27.75 2011-12-23 07:55:28.000 357 33402.18 365.68 2318.13 27.75 2011-12-23 07:55:29.000 357 33402.09 365.66 2317.93 27.75 2011-12-23 07:55:30.000 357 33402.15 365.67 2318.05 27.75 2011-12-23 07:55:31.000 357 33402.24 365.65 2318.00 27.75 2011-12-23 07:55:32.000 357 33402.24 365.67 2318.07 27.75 2011-12-23 07:55:33.000 357 33402.22 365.68 2318.11 27.75 2011-12-23 07:55:34.000 357 33402.29 365.66 2318.03 27.75 2011-12-23 07:55:35.000 357 33402.18 365.65 2318.02 27.75 2011-12-23 07:55:36.000 357 33402.31 365.66 2317.98 27.75 2011-12-23 07:55:37.000 357 33402.25 365.70 2318.07 27.75 2011-12-23 07:55:37.000 357 33402.28 365.69 2317.99 27.75 2011-12-23 07:55:39.000 357 33402.22 365.72 2317.90 27.75 2011-12-23 07:55:40.000 357 33402.29 365.69 2318.03 27.75 2011-12-23 07:55:41.000 357 33402.26 365.71 2318.03 27.75 2011-12-23 07:55:42.000 357 33402.27 365.70 2317.90 27.75 2011-12-23 07:55:43.000 357 33402.29 365.71 2318.04 27.75 2011-12-23 07:55:44.000 357 33402.30 365.74 2317.98 27.75 2011-12-23 07:55:45.000 357 33402.30 365.74 2317.96 27.75 2011-12-23 07:55:46.000 357 33402.36 365.66 2317.99 27.75 2011-12-23 07:55:47.000 357 33402.34 365.71 2317.95 27.75 2011-12-23 07:55:48.000 357 33402.28 365.69 2318.05 27.75 2011-12-23 07:55:49.000 357 33402.32 365.69 2317.99 27.75 2011-12-23 07:55:50.000 357 33402.42 365.70 2317.97 27.75 2011-12-23 07:55:51.000 357 33402.36 365.72 2317.99 27.75 2011-12-23 07:55:52.000 357 33402.32 365.75 2318.02 27.75 2011-12-23 07:55:53.000 357 33402.41 365.74 2318.01 27.75 2011-12-23 07:55:54.000 357 33402.42 365.70 2317.95 27.75 2011-12-23 07:55:55.000 357 33402.42 365.72 2317.99 27.75 2011-12-23 07:55:56.000 357 33402.37 365.73 2317.94 27.75 2011-12-23 07:55:57.000 357 33402.34 365.72 2317.92 27.75 2011-12-23 07:55:58.000 357 33402.37 365.72 2318.02 27.75 2011-12-23 07:55:59.000 357 33402.40 365.72 2317.98 27.75 2011-12-23 07:56:00.000 357 33402.44 365.72 2317.98 27.75 2011-12-23 07:56:01.000 357 33402.46 365.73 2317.95 27.75 2011-12-23 07:56:02.000 357 33402.52 365.75 2317.97 27.75 2011-12-23 07:56:03.000 357 33402.47 365.76 2317.97 27.75 2011-12-23 07:56:04.000 357 33402.48 365.76 2318.03 27.75 2011-12-23 07:56:05.000 357 33402.52 365.72 2317.95 27.75 2011-12-23 07:56:06.000 357 33402.43 365.72 2317.91 27.75 2011-12-23 07:56:07.000 357 33402.53 365.72 2317.97 27.75 2011-12-23 07:56:08.000 357 33402.46 365.75 2317.95 27.75 2011-12-23 07:56:09.000 357 33402.56 365.73 2317.93 27.75 2011-12-23 07:56:10.000 357 33402.58 365.75 2318.01 27.75 2011-12-23 07:56:11.000 357 33402.50 365.72 2318.03 27.75 2011-12-23 07:56:12.000 357 33402.50 365.74 2318.03 27.75 2011-12-23 07:56:13.000 357 33402.49 365.76 2317.97 27.75 2011-12-23 07:56:14.000 357 33402.53 365.77 2317.99 27.75 2011-12-23 07:56:15.000 357 33402.50 365.77 2317.96 27.75 2011-12-23 07:56:16.000 357 33402.55 365.75 2318.02 27.75 2011-12-23 07:56:17.000 357 33402.59 365.74 2318.01 27.75 2011-12-23 07:56:18.000 357 33402.50 365.77 2318.05 27.75 2011-12-23 07:56:18.000 357 33402.66 365.80 2317.96 27.75 2011-12-23 07:56:20.000 357 33402.59 365.76 2317.96 27.75 2011-12-23 07:56:21.000 357 33402.62 365.73 2317.97 27.75 2011-12-23 07:56:22.000 357 33402.58 365.74 2318.00 27.75 2011-12-23 07:56:23.000 357 33402.67 365.72 2318.02 27.75 2011-12-23 07:56:24.000 357 33402.66 365.73 2317.99 27.75 2011-12-23 07:56:25.000 357 33402.67 365.77 2318.01 27.75 2011-12-23 07:56:26.000 357 33402.67 365.82 2318.01 27.75 2011-12-23 07:56:27.000 357 33402.67 365.78 2317.96 27.75 2011-12-23 07:56:28.000 357 33402.68 365.80 2318.03 27.75 2011-12-23 07:56:29.000 357 33402.70 365.80 2317.99 27.75 2011-12-23 07:56:30.000 357 33402.59 365.81 2318.01 27.75 2011-12-23 07:56:31.000 357 33402.78 365.80 2317.98 27.75 2011-12-23 07:56:31.000 357 33402.75 365.78 2317.98 27.75 2011-12-23 07:56:33.000 357 33402.64 365.75 2318.04 27.75 2011-12-23 07:56:34.000 357 33402.71 365.79 2318.03 27.75 2011-12-23 07:56:35.000 357 33402.77 365.78 2317.98 27.75 2011-12-23 07:56:36.000 357 33402.80 365.79 2317.99 27.75 2011-12-23 07:56:37.000 357 33402.67 365.84 2318.02 27.75 2011-12-23 07:56:38.000 357 33402.71 365.83 2318.00 27.75 2011-12-23 07:56:39.000 357 33402.73 365.83 2317.95 27.75 2011-12-23 07:56:40.000 357 33402.78 365.81 2317.96 27.75 2011-12-23 07:56:41.000 357 33402.78 365.81 2317.90 27.75 2011-12-23 07:56:42.000 357 33402.77 365.83 2317.95 27.75 2011-12-23 07:56:43.000 357 33402.72 365.82 2317.99 27.75 2011-12-23 07:56:44.000 357 33402.84 365.83 2317.95 27.75 2011-12-23 07:56:45.000 357 33402.81 365.82 2317.91 27.75 2011-12-23 07:56:46.000 357 33402.85 365.82 2317.96 27.75 2011-12-23 07:56:47.000 357 33402.84 365.84 2317.92 27.75 2011-12-23 07:56:48.000 357 33402.86 365.86 2318.02 27.75 2011-12-23 07:56:49.000 357 33402.78 365.83 2318.04 27.75 2011-12-23 07:56:50.000 357 33402.94 365.84 2318.05 27.75 2011-12-23 07:56:51.000 357 33402.82 365.86 2317.98 27.75 2011-12-23 07:56:52.000 357 33402.90 365.87 2317.94 27.75 2011-12-23 07:56:53.000 357 33402.84 365.88 2318.01 27.75 2011-12-23 07:56:54.000 357 33402.88 365.89 2317.95 27.75 2011-12-23 07:56:55.000 357 33402.89 365.86 2317.93 27.75 2011-12-23 07:56:56.000 357 33402.89 365.86 2318.03 27.75 2011-12-23 07:56:57.000 357 33402.94 365.86 2317.97 27.75 2011-12-23 07:56:58.000 357 33402.97 365.88 2317.98 27.75 2011-12-23 07:56:59.000 357 33402.90 365.90 2318.01 27.75 2011-12-23 07:57:00.000 357 33402.89 365.89 2317.93 27.75 2011-12-23 07:57:01.000 357 33402.83 365.87 2317.99 27.75 2011-12-23 07:57:02.000 357 33402.95 365.91 2318.01 27.75 2011-12-23 07:57:03.000 357 33402.93 365.89 2317.94 27.75 2011-12-23 07:57:04.000 357 33402.94 365.91 2317.95 27.75 2011-12-23 07:57:05.000 357 33402.99 365.89 2317.94 27.75 2011-12-23 07:57:06.000 357 33402.95 365.87 2317.92 27.75 2011-12-23 07:57:07.000 357 33403.01 365.90 2317.97 27.75 2011-12-23 07:57:08.000 357 33402.91 365.91 2317.95 27.75 2011-12-23 07:57:09.000 357 33402.90 365.92 2318.01 27.75 2011-12-23 07:57:10.000 357 33403.02 365.92 2317.98 27.75 2011-12-23 07:57:11.000 357 33402.99 365.94 2318.01 27.75 2011-12-23 07:57:12.000 357 33403.03 365.92 2317.99 27.75 2011-12-23 07:57:12.000 357 33403.01 366.00 2317.97 27.75 2011-12-23 07:57:14.000 357 33403.07 365.92 2317.88 27.75 2011-12-23 07:57:15.000 357 33403.02 365.91 2317.89 27.75 2011-12-23 07:57:16.000 357 33402.99 365.96 2317.97 27.75 2011-12-23 07:57:17.000 357 33403.06 365.96 2318.00 27.75 2011-12-23 07:57:18.000 357 33403.06 365.94 2317.97 27.75 2011-12-23 07:57:19.000 357 33403.02 365.94 2317.99 27.75 2011-12-23 07:57:20.000 357 33403.10 365.97 2318.01 27.75 2011-12-23 07:57:21.000 357 33403.11 365.94 2318.01 27.75 2011-12-23 07:57:22.000 357 33403.06 365.90 2318.00 27.75 2011-12-23 07:57:23.000 357 33403.14 365.90 2318.03 27.75 2011-12-23 07:57:24.000 357 33403.09 365.96 2317.98 27.75 2011-12-23 07:57:25.000 357 33403.21 366.00 2317.93 27.75 2011-12-23 07:57:25.000 357 33403.14 365.94 2317.98 27.75 2011-12-23 07:57:27.000 357 33403.15 365.94 2318.00 27.75 2011-12-23 07:57:28.000 357 33403.11 365.95 2318.05 27.75 2011-12-23 07:57:29.000 357 33403.26 365.95 2317.95 27.75 2011-12-23 07:57:30.000 357 33403.17 365.97 2317.98 27.75 2011-12-23 07:57:31.000 357 33403.11 366.01 2317.96 27.75 2011-12-23 07:57:32.000 357 33403.10 366.00 2317.92 27.75 2011-12-23 07:57:33.000 357 33403.21 365.99 2317.96 27.75 2011-12-23 07:57:34.000 357 33403.12 365.94 2317.93 27.75 2011-12-23 07:57:35.000 357 33403.15 365.98 2317.92 27.75 2011-12-23 07:57:36.000 357 33403.14 366.00 2317.96 27.75 2011-12-23 07:57:37.000 357 33403.13 365.98 2317.96 27.75 2011-12-23 07:57:38.000 357 33403.16 366.00 2317.95 27.75 2011-12-23 07:57:39.000 357 33403.13 365.99 2317.94 27.75 2011-12-23 07:57:40.000 357 33403.19 365.95 2317.84 27.75 2011-12-23 07:57:41.000 357 33403.18 366.01 2317.97 27.75 2011-12-23 07:57:42.000 357 33403.18 365.95 2317.90 27.75 2011-12-23 07:57:43.000 357 33403.19 365.96 2318.02 27.75 2011-12-23 07:57:44.000 357 33403.29 365.97 2317.95 27.75 2011-12-23 07:57:45.000 357 33403.21 366.01 2317.96 27.75 2011-12-23 07:57:46.000 357 33403.19 366.00 2317.89 27.75 2011-12-23 07:57:47.000 357 33403.25 365.97 2318.00 27.75 2011-12-23 07:57:48.000 357 33403.30 366.02 2317.99 27.75 2011-12-23 07:57:49.000 357 33403.24 366.02 2318.01 27.75 2011-12-23 07:57:50.000 357 33403.21 365.97 2317.95 27.75 2011-12-23 07:57:51.000 357 33403.28 365.97 2317.94 27.75 2011-12-23 07:57:52.000 357 33403.30 366.00 2317.94 27.75 2011-12-23 07:57:53.000 357 33403.29 365.97 2317.92 27.75 2011-12-23 07:57:54.000 357 33403.32 366.01 2317.99 27.75 2011-12-23 07:57:55.000 357 33403.35 366.00 2317.89 27.75 2011-12-23 07:57:56.000 357 33403.34 365.99 2317.95 27.75 2011-12-23 07:57:57.000 357 33403.32 365.98 2317.93 27.75 2011-12-23 07:57:58.000 357 33403.38 366.03 2318.00 27.75 2011-12-23 07:57:59.000 357 33403.33 366.03 2317.89 27.75 2011-12-23 07:58:00.000 357 33403.36 366.02 2317.93 27.75 2011-12-23 07:58:01.000 357 33403.27 366.04 2318.01 27.75 2011-12-23 07:58:02.000 357 33403.40 366.03 2317.95 27.75 2011-12-23 07:58:03.000 357 33403.40 366.03 2317.93 27.75 2011-12-23 07:58:04.000 357 33403.39 366.01 2317.95 27.75 2011-12-23 07:58:05.000 357 33403.40 366.06 2317.93 27.75 2011-12-23 07:58:06.000 357 33403.36 366.07 2317.92 27.75 2011-12-23 07:58:06.000 357 33403.54 366.02 2317.92 27.75 2011-12-23 07:58:08.000 357 33403.46 366.05 2318.00 27.75 2011-12-23 07:58:09.000 357 33403.44 366.07 2318.03 27.75 2011-12-23 07:58:10.000 357 33403.52 366.02 2317.93 27.75 2011-12-23 07:58:11.000 357 33403.37 366.06 2317.99 27.75 2011-12-23 07:58:12.000 357 33403.45 366.06 2317.90 27.75 2011-12-23 07:58:13.000 357 33403.48 366.04 2317.90 27.75 2011-12-23 07:58:14.000 357 33403.52 366.02 2317.93 27.75 2011-12-23 07:58:15.000 357 33403.46 366.01 2317.95 27.75 2011-12-23 07:58:16.000 357 33403.51 366.05 2317.95 27.75 2011-12-23 07:58:17.000 357 33403.50 366.06 2318.01 27.75 2011-12-23 07:58:18.000 357 33403.55 366.09 2317.89 27.75 2011-12-23 07:58:19.000 357 33403.43 366.02 2317.94 27.75 2011-12-23 07:58:19.000 357 33403.61 366.03 2317.96 27.75 2011-12-23 07:58:21.000 357 33403.46 366.05 2317.88 27.75 2011-12-23 07:58:22.000 357 33403.57 366.05 2317.94 27.75 2011-12-23 07:58:23.000 357 33403.59 366.11 2317.94 27.75 2011-12-23 07:58:24.000 357 33403.58 366.06 2317.99 27.75 2011-12-23 07:58:25.000 357 33403.62 366.07 2317.96 27.75 2011-12-23 07:58:26.000 357 33403.68 366.08 2317.95 27.75 2011-12-23 07:58:27.000 357 33403.62 366.10 2317.94 27.75 2011-12-23 07:58:28.000 357 33403.58 366.08 2317.98 27.75 2011-12-23 07:58:29.000 357 33403.60 366.14 2317.95 27.75 2011-12-23 07:58:30.000 357 33403.58 366.06 2317.95 27.75 2011-12-23 07:58:31.000 357 33403.57 366.09 2317.90 27.75 2011-12-23 07:58:32.000 357 33403.61 366.14 2317.90 27.75 2011-12-23 07:58:33.000 357 33403.63 366.11 2317.92 27.75 2011-12-23 07:58:34.000 357 33403.61 366.15 2317.94 27.75 2011-12-23 07:58:35.000 357 33403.71 366.14 2317.86 27.75 2011-12-23 07:58:36.000 357 33403.57 366.15 2317.89 27.75 2011-12-23 07:58:37.000 357 33403.62 366.13 2317.95 27.75 2011-12-23 07:58:38.000 357 33403.70 366.18 2317.95 27.75 2011-12-23 07:58:39.000 357 33403.63 366.14 2317.95 27.75 2011-12-23 07:58:40.000 357 33403.66 366.17 2317.98 27.75 2011-12-23 07:58:41.000 357 33403.60 366.15 2317.97 27.75 2011-12-23 07:58:42.000 357 33403.60 366.11 2317.96 27.75 2011-12-23 07:58:43.000 357 33403.53 366.16 2317.95 27.75 2011-12-23 07:58:44.000 357 33403.55 366.14 2317.97 27.75 2011-12-23 07:58:45.000 357 33403.71 366.17 2317.98 27.75 2011-12-23 07:58:46.000 357 33403.64 366.14 2318.01 27.75 2011-12-23 07:58:47.000 357 33403.67 366.16 2317.97 27.75 2011-12-23 07:58:48.000 357 33403.64 366.19 2317.90 27.75 2011-12-23 07:58:49.000 357 33403.65 366.22 2318.03 27.75 2011-12-23 07:58:50.000 357 33403.67 366.24 2317.93 27.75 2011-12-23 07:58:51.000 357 33403.66 366.22 2317.87 27.75 2011-12-23 07:58:52.000 357 33403.59 366.16 2317.96 27.75 2011-12-23 07:58:53.000 357 33403.63 366.23 2318.05 27.75 2011-12-23 07:58:54.000 357 33403.67 366.18 2318.05 27.75 2011-12-23 07:58:55.000 357 33403.67 366.24 2318.01 27.75 2011-12-23 07:58:56.000 357 33403.74 366.23 2317.95 27.75 2011-12-23 07:58:57.000 357 33403.62 366.25 2317.95 27.75 2011-12-23 07:58:58.000 357 33403.63 366.22 2318.03 27.75 2011-12-23 07:58:59.000 357 33403.77 366.30 2317.96 27.75 2011-12-23 07:59:00.000 357 33403.66 366.24 2317.90 27.75 2011-12-23 07:59:00.000 357 33403.73 366.28 2317.99 27.75 2011-12-23 07:59:02.000 357 33403.71 366.26 2318.00 27.75 2011-12-23 07:59:03.000 357 33403.68 366.24 2318.01 27.75 2011-12-23 07:59:04.000 357 33403.74 366.27 2317.93 27.75 2011-12-23 07:59:05.000 357 33403.75 366.27 2317.94 27.75 2011-12-23 07:59:06.000 357 33403.61 366.29 2318.05 27.75 2011-12-23 07:59:07.000 357 33403.69 366.27 2318.05 27.75 2011-12-23 07:59:08.000 357 33403.73 366.27 2317.99 27.75 2011-12-23 07:59:09.000 357 33403.70 366.27 2318.00 27.75 2011-12-23 07:59:10.000 357 33403.69 366.33 2318.03 27.75 2011-12-23 07:59:11.000 357 33403.76 366.30 2317.99 27.75 2011-12-23 07:59:12.000 357 33403.65 366.32 2318.00 27.75 2011-12-23 07:59:13.000 357 33403.73 366.35 2317.95 27.75 2011-12-23 07:59:13.000 357 33403.71 366.33 2318.01 27.75 2011-12-23 07:59:15.000 357 33403.71 366.31 2317.87 27.75 2011-12-23 07:59:16.000 357 33403.70 366.30 2318.02 27.75 2011-12-23 07:59:17.000 357 33403.75 366.31 2317.95 27.75 2011-12-23 07:59:18.000 357 33403.77 366.31 2317.99 27.75 2011-12-23 07:59:19.000 357 33403.77 366.31 2317.99 27.75 2011-12-23 07:59:20.000 357 33403.83 366.33 2317.99 27.75 2011-12-23 07:59:21.000 357 33403.74 366.32 2317.97 27.75 2011-12-23 07:59:22.000 357 33403.84 366.34 2318.03 27.75 2011-12-23 07:59:23.000 357 33403.77 366.36 2317.97 27.75 2011-12-23 07:59:24.000 357 33403.79 366.36 2317.97 27.75 2011-12-23 07:59:25.000 357 33403.83 366.35 2317.98 27.75 2011-12-23 07:59:26.000 357 33403.72 366.35 2317.96 27.75 2011-12-23 07:59:27.000 357 33403.77 366.33 2317.92 27.75 2011-12-23 07:59:28.000 357 33403.80 366.36 2318.05 27.75 2011-12-23 07:59:29.000 357 33403.77 366.36 2318.04 27.75 2011-12-23 07:59:30.000 357 33403.87 366.37 2317.96 27.75 2011-12-23 07:59:31.000 357 33403.79 366.35 2317.99 27.75 2011-12-23 07:59:32.000 357 33403.87 366.36 2317.96 27.75 2011-12-23 07:59:33.000 357 33403.82 366.32 2317.94 27.75 2011-12-23 07:59:34.000 357 33403.86 366.41 2317.97 27.75 2011-12-23 07:59:35.000 357 33403.92 366.40 2318.03 27.75 2011-12-23 07:59:36.000 357 33403.96 366.41 2318.00 27.75 2011-12-23 07:59:37.000 357 33403.85 366.37 2318.06 27.75 2011-12-23 07:59:38.000 357 33403.87 366.36 2318.08 27.75 2011-12-23 07:59:39.000 357 33403.91 366.39 2318.10 27.75 2011-12-23 07:59:40.000 357 33403.90 366.38 2318.04 27.75 2011-12-23 07:59:41.000 357 33403.90 366.37 2317.99 27.75 2011-12-23 07:59:42.000 357 33403.83 366.39 2318.03 27.75 2011-12-23 07:59:43.000 357 33403.97 366.42 2318.00 27.75 2011-12-23 07:59:44.000 357 33403.88 366.40 2318.02 27.75 2011-12-23 07:59:45.000 357 33403.96 366.42 2317.99 27.75 2011-12-23 07:59:46.000 357 33403.98 366.36 2318.01 27.75 2011-12-23 07:59:47.000 357 33403.98 366.42 2317.99 27.75 2011-12-23 07:59:48.000 357 33403.93 366.38 2317.95 27.75 2011-12-23 07:59:49.000 357 33404.05 366.39 2318.06 27.75 2011-12-23 07:59:50.000 357 33404.04 366.42 2318.01 27.75 2011-12-23 07:59:51.000 357 33404.00 366.39 2317.99 27.75 2011-12-23 07:59:52.000 357 33403.90 366.44 2318.09 27.75 2011-12-23 07:59:53.000 357 33403.98 366.43 2318.08 27.75 2011-12-23 07:59:54.000 357 33404.00 366.47 2318.09 27.75 2011-12-23 07:59:54.000 357 33403.98 366.42 2318.06 27.75 2011-12-23 07:59:56.000 357 33403.99 366.46 2318.05 27.75 2011-12-23 07:59:57.000 357 33403.93 366.46 2318.05 27.75 2011-12-23 07:59:58.000 357 33404.01 366.43 2318.03 27.75 2011-12-23 07:59:59.000 357 33403.99 366.47 2318.03 27.75 2011-12-23 08:00:00.000 357 33404.06 366.47 2318.01 27.75 2011-12-23 08:00:01.000 357 33404.03 366.49 2318.09 27.75 2011-12-23 08:00:02.000 357 33404.04 366.42 2318.07 27.75 2011-12-23 08:00:03.000 357 33403.99 366.41 2318.02 27.75 2011-12-23 08:00:04.000 357 33404.03 366.46 2318.03 27.75 2011-12-23 08:00:05.000 357 33403.93 366.46 2318.03 27.75 2011-12-23 08:00:06.000 357 33404.07 366.48 2318.04 27.75 2011-12-23 08:00:07.000 357 33404.03 366.48 2318.08 27.75 2011-12-23 08:00:07.000 357 33404.07 366.49 2318.01 27.75 2011-12-23 08:00:09.000 357 33404.09 366.46 2317.95 27.75 2011-12-23 08:00:10.000 357 33404.08 366.48 2318.03 27.75 2011-12-23 08:00:11.000 357 33404.13 366.47 2318.09 27.75 2011-12-23 08:00:12.000 357 33404.10 366.50 2318.08 27.75 2011-12-23 08:00:13.000 357 33404.09 366.50 2318.02 27.75 2011-12-23 08:00:14.000 357 33404.07 366.49 2317.93 27.75 2011-12-23 08:00:15.000 357 33404.04 366.48 2317.96 27.75 2011-12-23 08:00:16.000 357 33404.12 366.46 2318.06 27.75 2011-12-23 08:00:17.000 357 33404.05 366.48 2318.02 27.75 2011-12-23 08:00:18.000 357 33404.11 366.50 2318.07 27.75 2011-12-23 08:00:19.000 357 33404.05 366.46 2318.07 27.75 2011-12-23 08:00:20.000 357 33404.08 366.49 2317.99 27.75 2011-12-23 08:00:21.000 357 33404.01 366.51 2318.02 27.75 2011-12-23 08:00:22.000 357 33404.08 366.48 2318.03 27.75 2011-12-23 08:00:23.000 357 33404.05 366.54 2318.08 27.75 2011-12-23 08:00:24.000 357 33404.19 366.51 2317.99 27.75 2011-12-23 08:00:25.000 357 33404.05 366.54 2318.09 27.75 2011-12-23 08:00:26.000 357 33404.23 366.53 2318.08 27.75 2011-12-23 08:00:27.000 357 33404.12 366.51 2318.11 27.75 2011-12-23 08:00:28.000 357 33404.07 366.53 2318.01 27.75 2011-12-23 08:00:29.000 357 33404.09 366.54 2318.11 27.75 2011-12-23 08:00:30.000 357 33404.08 366.52 2318.01 27.75 2011-12-23 08:00:31.000 357 33404.12 366.55 2318.04 27.75 2011-12-23 08:00:32.000 357 33404.12 366.53 2318.08 27.75 2011-12-23 08:00:33.000 357 33404.11 366.55 2318.01 27.75 2011-12-23 08:00:34.000 357 33404.04 366.56 2318.06 27.75 2011-12-23 08:00:35.000 357 33404.10 366.56 2318.03 27.75 2011-12-23 08:00:36.000 357 33404.10 366.56 2318.12 27.75 2011-12-23 08:00:37.000 357 33404.09 366.58 2318.01 27.75 2011-12-23 08:00:38.000 357 33404.11 366.54 2318.12 27.75 2011-12-23 08:00:39.000 357 33404.15 366.56 2318.07 27.75 2011-12-23 08:00:40.000 357 33404.10 366.56 2317.93 27.75 2011-12-23 08:00:41.000 357 33404.11 366.58 2318.06 27.75 2011-12-23 08:00:42.000 357 33404.19 366.56 2318.11 27.75 2011-12-23 08:00:43.000 357 33404.14 366.57 2318.03 27.75 2011-12-23 08:00:44.000 357 33404.18 366.56 2318.10 27.75 2011-12-23 08:00:45.000 357 33404.12 366.52 2318.12 27.75 2011-12-23 08:00:46.000 357 33404.18 366.56 2318.05 27.75 2011-12-23 08:00:47.000 357 33404.18 366.60 2318.07 27.75 2011-12-23 08:00:48.000 357 33404.11 366.60 2318.08 27.75 2011-12-23 08:00:48.000 357 33404.17 366.58 2318.06 27.75 2011-12-23 08:00:50.000 357 33404.10 366.63 2318.02 27.75 2011-12-23 08:00:51.000 357 33404.18 366.61 2318.03 27.75 2011-12-23 08:00:52.000 357 33404.17 366.60 2318.20 27.75 2011-12-23 08:00:53.000 357 33404.14 366.59 2318.12 27.75 2011-12-23 08:00:54.000 357 33404.16 366.65 2318.06 27.75 2011-12-23 08:00:55.000 357 33404.12 366.61 2318.08 27.75 2011-12-23 08:00:56.000 357 33404.22 366.64 2318.08 27.75 2011-12-23 08:00:57.000 357 33404.15 366.63 2318.08 27.75 2011-12-23 08:00:58.000 357 33404.20 366.59 2318.06 27.75 2011-12-23 08:00:59.000 357 33404.17 366.62 2318.11 27.75 2011-12-23 08:01:00.000 357 33404.09 366.62 2318.07 27.75 2011-12-23 08:01:01.000 357 33404.15 366.66 2317.99 27.75 2011-12-23 08:01:01.000 357 33404.22 366.67 2318.14 27.75 2011-12-23 08:01:03.000 357 33404.29 366.61 2318.12 27.75 2011-12-23 08:01:04.000 357 33404.23 366.66 2318.11 27.75 2011-12-23 08:01:05.000 357 33404.21 366.65 2318.07 27.75 2011-12-23 08:01:06.000 357 33404.23 366.67 2318.03 27.75 2011-12-23 08:01:07.000 357 33404.18 366.67 2317.90 27.75 2011-12-23 08:01:08.000 357 33404.15 366.66 2318.07 27.75 2011-12-23 08:01:09.000 357 33404.21 366.63 2318.05 27.75 2011-12-23 08:01:10.000 357 33404.27 366.69 2318.09 27.75 2011-12-23 08:01:11.000 357 33404.27 366.67 2318.12 27.75 2011-12-23 08:01:12.000 357 33404.26 366.65 2318.10 27.75 2011-12-23 08:01:13.000 357 33404.14 366.68 2318.17 27.75 2011-12-23 08:01:14.000 357 33404.28 366.72 2318.02 27.75 2011-12-23 08:01:15.000 357 33404.28 366.66 2318.07 27.75 2011-12-23 08:01:16.000 357 33404.26 366.73 2318.12 27.75 2011-12-23 08:01:17.000 357 33404.32 366.70 2318.11 27.75 2011-12-23 08:01:18.000 357 33404.18 366.67 2318.07 27.75 2011-12-23 08:01:19.000 357 33404.32 366.69 2318.11 27.75 2011-12-23 08:01:20.000 357 33404.22 366.70 2318.19 27.75 2011-12-23 08:01:21.000 357 33404.24 366.72 2318.15 27.75 2011-12-23 08:01:22.000 357 33404.26 366.71 2318.10 27.75 2011-12-23 08:01:23.000 357 33404.23 366.73 2318.19 27.75 2011-12-23 08:01:24.000 357 33404.22 366.69 2318.22 27.75 2011-12-23 08:01:25.000 357 33404.36 366.74 2318.07 27.75 2011-12-23 08:01:26.000 357 33404.33 366.73 2318.11 27.74 2011-12-23 08:01:27.000 357 33404.27 366.72 2318.05 27.74 2011-12-23 08:01:28.000 357 33404.29 366.72 2318.06 27.75 2011-12-23 08:01:29.000 357 33404.32 366.76 2318.05 27.74 2011-12-23 08:01:30.000 357 33404.29 366.74 2318.12 27.74 2011-12-23 08:01:31.000 357 33404.32 366.72 2318.11 27.74 2011-12-23 08:01:32.000 357 33404.27 366.72 2318.15 27.74 2011-12-23 08:01:33.000 357 33404.31 366.74 2318.17 27.74 2011-12-23 08:01:34.000 357 33404.27 366.72 2318.07 27.74 2011-12-23 08:01:35.000 357 33404.33 366.73 2318.13 27.74 2011-12-23 08:01:36.000 357 33404.42 366.78 2318.08 27.74 2011-12-23 08:01:37.000 357 33404.21 366.76 2318.19 27.74 2011-12-23 08:01:38.000 357 33404.33 366.75 2318.11 27.74 2011-12-23 08:01:39.000 357 33404.32 366.76 2318.14 27.74 2011-12-23 08:01:40.000 357 33404.36 366.75 2318.11 27.74 2011-12-23 08:01:41.000 357 33404.37 366.80 2318.10 27.74 2011-12-23 08:01:42.000 357 33404.32 366.79 2318.13 27.74 2011-12-23 08:01:42.000 357 33404.42 366.77 2318.13 27.74 2011-12-23 08:01:44.000 357 33404.32 366.78 2318.14 27.74 2011-12-23 08:01:45.000 357 33404.25 366.79 2318.13 27.74 2011-12-23 08:01:46.000 357 33404.36 366.79 2318.08 27.74 2011-12-23 08:01:47.000 357 33404.35 366.77 2318.21 27.74 2011-12-23 08:01:48.000 357 33404.33 366.80 2318.18 27.74 2011-12-23 08:01:49.000 357 33404.36 366.79 2318.07 27.74 2011-12-23 08:01:50.000 357 33404.32 366.77 2318.05 27.74 2011-12-23 08:01:51.000 357 33404.31 366.79 2318.06 27.74 2011-12-23 08:01:52.000 357 33404.25 366.80 2318.12 27.74 2011-12-23 08:01:53.000 357 33404.32 366.81 2318.19 27.74 2011-12-23 08:01:54.000 357 33404.35 366.84 2318.10 27.74 2011-12-23 08:01:55.000 357 33404.30 366.77 2318.08 27.74 2011-12-23 08:01:55.000 357 33404.35 366.81 2318.14 27.74 2011-12-23 08:01:57.000 357 33404.33 366.82 2318.10 27.74 2011-12-23 08:01:58.000 357 33404.29 366.81 2318.08 27.74 2011-12-23 08:01:59.000 357 33404.30 366.80 2318.03 27.74 2011-12-23 08:02:00.000 357 33404.32 366.81 2318.03 27.74 2011-12-23 08:02:01.000 357 33404.36 366.84 2318.11 27.74 2011-12-23 08:02:02.000 357 33404.36 366.82 2318.02 27.74 2011-12-23 08:02:03.000 357 33404.30 366.84 2318.14 27.74 2011-12-23 08:02:04.000 357 33404.30 366.85 2318.20 27.74 2011-12-23 08:02:05.000 357 33404.37 366.84 2318.20 27.74 2011-12-23 08:02:06.000 357 33404.32 366.82 2318.16 27.74 2011-12-23 08:02:07.000 357 33404.31 366.84 2318.11 27.74 2011-12-23 08:02:08.000 357 33404.34 366.85 2318.18 27.74 2011-12-23 08:02:09.000 357 33404.35 366.83 2318.18 27.74 2011-12-23 08:02:10.000 357 33404.39 366.86 2318.21 27.74 2011-12-23 08:02:11.000 357 33404.43 366.88 2318.18 27.74 2011-12-23 08:02:12.000 357 33404.38 366.83 2318.18 27.74 2011-12-23 08:02:13.000 357 33404.35 366.87 2318.11 27.74 2011-12-23 08:02:14.000 357 33404.39 366.87 2318.12 27.74 2011-12-23 08:02:15.000 357 33404.38 366.89 2318.10 27.74 2011-12-23 08:02:16.000 357 33404.29 366.93 2318.18 27.74 2011-12-23 08:02:17.000 357 33404.35 366.88 2318.17 27.74 2011-12-23 08:02:18.000 357 33404.39 366.84 2318.14 27.74 2011-12-23 08:02:19.000 357 33404.40 366.84 2318.19 27.74 2011-12-23 08:02:20.000 357 33404.43 366.93 2318.18 27.74 2011-12-23 08:02:21.000 357 33404.39 366.88 2318.15 27.74 2011-12-23 08:02:22.000 357 33404.39 366.86 2318.17 27.74 2011-12-23 08:02:23.000 357 33404.43 366.91 2318.17 27.74 2011-12-23 08:02:24.000 357 33404.52 366.89 2318.15 27.74 2011-12-23 08:02:25.000 357 33404.36 366.89 2318.09 27.74 2011-12-23 08:02:26.000 357 33404.35 366.93 2318.17 27.74 2011-12-23 08:02:27.000 357 33404.35 366.94 2318.09 27.74 2011-12-23 08:02:28.000 357 33404.38 366.93 2318.13 27.74 2011-12-23 08:02:29.000 357 33404.43 366.93 2318.15 27.74 2011-12-23 08:02:30.000 357 33404.29 366.94 2318.21 27.74 2011-12-23 08:02:31.000 357 33404.42 366.93 2318.23 27.74 2011-12-23 08:02:32.000 357 33404.47 366.95 2318.20 27.74 2011-12-23 08:02:33.000 357 33404.40 366.93 2318.25 27.74 2011-12-23 08:02:34.000 357 33404.42 366.98 2318.16 27.74 2011-12-23 08:02:35.000 357 33404.42 366.95 2318.24 27.74 2011-12-23 08:02:36.000 357 33404.45 366.95 2318.12 27.74 2011-12-23 08:02:36.000 357 33404.48 366.95 2318.22 27.74 2011-12-23 08:02:38.000 357 33404.54 366.96 2318.22 27.74 2011-12-23 08:02:39.000 357 33404.43 366.97 2318.20 27.74 2011-12-23 08:02:40.000 357 33404.46 367.00 2318.24 27.74 2011-12-23 08:02:41.000 357 33404.45 366.99 2318.22 27.74 2011-12-23 08:02:42.000 357 33404.43 366.97 2318.18 27.74 2011-12-23 08:02:43.000 357 33404.44 367.03 2318.17 27.74 2011-12-23 08:02:44.000 357 33404.42 366.98 2318.11 27.74 2011-12-23 08:02:45.000 357 33404.43 366.97 2318.17 27.74 2011-12-23 08:02:46.000 357 33404.51 367.00 2318.18 27.74 2011-12-23 08:02:47.000 357 33404.49 367.03 2318.15 27.74 2011-12-23 08:02:48.000 357 33404.47 367.01 2318.12 27.74 2011-12-23 08:02:49.000 357 33404.49 367.04 2318.25 27.74 2011-12-23 08:02:49.000 357 33404.45 366.98 2318.24 27.74 2011-12-23 08:02:51.000 357 33404.47 366.99 2318.19 27.74 2011-12-23 08:02:52.000 357 33404.46 367.00 2318.20 27.74 2011-12-23 08:02:53.000 357 33404.52 366.98 2318.17 27.74 2011-12-23 08:02:54.000 357 33404.47 366.98 2318.19 27.74 2011-12-23 08:02:55.000 357 33404.58 367.04 2318.27 27.74 2011-12-23 08:02:56.000 357 33404.50 367.03 2318.17 27.74 2011-12-23 08:02:57.000 357 33404.45 367.03 2318.17 27.74 2011-12-23 08:02:58.000 357 33404.50 367.02 2318.18 27.74 2011-12-23 08:02:59.000 357 33404.51 367.06 2318.22 27.74 2011-12-23 08:03:00.000 357 33404.54 367.07 2318.22 27.74 2011-12-23 08:03:01.000 357 33404.47 367.09 2318.27 27.74 2011-12-23 08:03:02.000 357 33404.52 367.05 2318.24 27.74 2011-12-23 08:03:03.000 357 33404.57 367.03 2318.26 27.74 2011-12-23 08:03:04.000 357 33404.54 367.05 2318.29 27.74 2011-12-23 08:03:05.000 357 33404.60 367.07 2318.17 27.74 2011-12-23 08:03:06.000 357 33404.58 367.08 2318.27 27.74 2011-12-23 08:03:07.000 357 33404.57 367.06 2318.20 27.74 2011-12-23 08:03:08.000 357 33404.61 367.10 2318.17 27.74 2011-12-23 08:03:09.000 357 33404.54 367.07 2318.20 27.74 2011-12-23 08:03:10.000 357 33404.60 367.11 2318.17 27.74 2011-12-23 08:03:11.000 357 33404.52 367.07 2318.15 27.74 2011-12-23 08:03:12.000 357 33404.59 367.09 2318.21 27.74 2011-12-23 08:03:13.000 357 33404.71 367.10 2318.17 27.74 2011-12-23 08:03:14.000 357 33404.54 367.10 2318.20 27.74 2011-12-23 08:03:15.000 357 33404.59 367.10 2318.22 27.74 2011-12-23 08:03:16.000 357 33404.57 367.11 2318.19 27.74 2011-12-23 08:03:17.000 357 33404.58 367.11 2318.12 27.74 2011-12-23 08:03:18.000 357 33404.59 367.12 2318.20 27.74 2011-12-23 08:03:19.000 357 33404.58 367.10 2318.20 27.74 2011-12-23 08:03:20.000 357 33404.51 367.12 2318.21 27.74 2011-12-23 08:03:21.000 357 33404.53 367.12 2318.20 27.74 2011-12-23 08:03:22.000 357 33404.66 367.14 2318.18 27.74 2011-12-23 08:03:23.000 357 33404.67 367.17 2318.20 27.74 2011-12-23 08:03:24.000 357 33404.60 367.18 2318.24 27.74 2011-12-23 08:03:25.000 357 33404.59 367.12 2318.11 27.74 2011-12-23 08:03:26.000 357 33404.66 367.15 2318.17 27.74 2011-12-23 08:03:27.000 357 33404.66 367.19 2318.15 27.74 2011-12-23 08:03:28.000 357 33404.70 367.12 2318.19 27.74 2011-12-23 08:03:29.000 357 33404.73 367.19 2318.17 27.74 2011-12-23 08:03:30.000 357 33404.70 367.17 2318.13 27.74 2011-12-23 08:03:30.000 357 33404.66 367.15 2318.27 27.74 2011-12-23 08:03:32.000 357 33404.77 367.17 2318.08 27.74 2011-12-23 08:03:33.000 357 33404.69 367.17 2318.13 27.74 2011-12-23 08:03:34.000 357 33404.65 367.16 2318.33 27.74 2011-12-23 08:03:35.000 357 33404.68 367.18 2318.20 27.74 2011-12-23 08:03:36.000 357 33404.67 367.19 2318.24 27.74 2011-12-23 08:03:37.000 357 33404.63 367.20 2318.19 27.74 2011-12-23 08:03:38.000 357 33404.73 367.17 2318.20 27.74 2011-12-23 08:03:39.000 357 33404.69 367.12 2318.21 27.74 2011-12-23 08:03:40.000 357 33404.71 367.20 2318.18 27.74 2011-12-23 08:03:41.000 357 33404.71 367.17 2318.20 27.74 2011-12-23 08:03:42.000 357 33404.67 367.18 2318.22 27.74 2011-12-23 08:03:43.000 357 33404.75 367.18 2318.17 27.74 2011-12-23 08:03:43.000 357 33404.70 367.22 2318.17 27.74 2011-12-23 08:03:45.000 357 33404.79 367.21 2318.19 27.74 2011-12-23 08:03:46.000 357 33404.71 367.19 2318.26 27.74 2011-12-23 08:03:47.000 357 33404.83 367.15 2318.22 27.74 2011-12-23 08:03:48.000 357 33404.70 367.17 2318.22 27.74 2011-12-23 08:03:49.000 357 33404.75 367.16 2318.27 27.74 2011-12-23 08:03:50.000 357 33404.80 367.21 2318.28 27.74 2011-12-23 08:03:51.000 357 33404.78 367.16 2318.26 27.74 2011-12-23 08:03:52.000 357 33404.72 367.20 2318.26 27.74 2011-12-23 08:03:53.000 357 33404.83 367.21 2318.20 27.74 2011-12-23 08:03:54.000 357 33404.79 367.19 2318.17 27.74 2011-12-23 08:03:55.000 357 33404.68 367.17 2318.25 27.74 2011-12-23 08:03:56.000 357 33404.81 367.21 2318.26 27.74 2011-12-23 08:03:57.000 357 33404.80 367.20 2318.24 27.74 2011-12-23 08:03:58.000 357 33404.84 367.21 2318.27 27.74 2011-12-23 08:03:59.000 357 33404.83 367.22 2318.20 27.74 2011-12-23 08:04:00.000 357 33404.96 367.18 2318.18 27.74 2011-12-23 08:04:01.000 357 33404.77 367.21 2318.24 27.74 2011-12-23 08:04:02.000 357 33404.84 367.19 2318.18 27.74 2011-12-23 08:04:03.000 357 33404.81 367.21 2318.24 27.74 2011-12-23 08:04:04.000 357 33404.88 367.25 2318.15 27.74 2011-12-23 08:04:05.000 357 33404.80 367.22 2318.24 27.74 2011-12-23 08:04:06.000 357 33404.87 367.26 2318.16 27.74 2011-12-23 08:04:07.000 357 33404.86 367.25 2318.16 27.74 2011-12-23 08:04:08.000 357 33404.77 367.31 2318.21 27.74 2011-12-23 08:04:09.000 357 33404.85 367.27 2318.18 27.74 2011-12-23 08:04:10.000 357 33404.91 367.25 2318.20 27.74 2011-12-23 08:04:11.000 357 33404.91 367.21 2318.18 27.74 2011-12-23 08:04:12.000 357 33404.79 367.26 2318.20 27.74 2011-12-23 08:04:13.000 357 33404.88 367.30 2318.16 27.74 2011-12-23 08:04:14.000 357 33404.89 367.28 2318.19 27.74 2011-12-23 08:04:15.000 357 33404.80 367.25 2318.26 27.74 2011-12-23 08:04:16.000 357 33404.89 367.30 2318.16 27.74 2011-12-23 08:04:17.000 357 33404.88 367.29 2318.20 27.74 2011-12-23 08:04:18.000 357 33404.88 367.31 2318.15 27.74 2011-12-23 08:04:19.000 357 33404.82 367.36 2318.20 27.74 2011-12-23 08:04:20.000 357 33404.94 367.32 2318.20 27.74 2011-12-23 08:04:21.000 357 33404.88 367.31 2318.21 27.74 2011-12-23 08:04:22.000 357 33405.02 367.32 2318.24 27.74 2011-12-23 08:04:23.000 357 33404.98 367.34 2318.27 27.74 2011-12-23 08:04:24.000 357 33404.85 367.35 2318.18 27.74 2011-12-23 08:04:24.000 357 33404.93 367.36 2318.26 27.74 2011-12-23 08:04:26.000 357 33404.87 367.35 2318.25 27.74 2011-12-23 08:04:27.000 357 33404.90 367.35 2318.22 27.74 2011-12-23 08:04:28.000 357 33404.99 367.37 2318.30 27.74 2011-12-23 08:04:29.000 357 33405.01 367.34 2318.17 27.74 2011-12-23 08:04:30.000 357 33404.96 367.38 2318.26 27.74 2011-12-23 08:04:31.000 357 33404.89 367.37 2318.26 27.74 2011-12-23 08:04:32.000 357 33405.00 367.41 2318.26 27.74 2011-12-23 08:04:33.000 357 33405.03 367.38 2318.28 27.74 2011-12-23 08:04:34.000 357 33404.96 367.39 2318.24 27.74 2011-12-23 08:04:35.000 357 33405.00 367.41 2318.24 27.74 2011-12-23 08:04:36.000 357 33405.02 367.41 2318.22 27.74 2011-12-23 08:04:37.000 357 33405.00 367.38 2318.27 27.74 2011-12-23 08:04:37.000 357 33405.05 367.44 2318.13 27.74 2011-12-23 08:04:39.000 357 33405.01 367.42 2318.15 27.74 2011-12-23 08:04:40.000 357 33404.97 367.43 2318.21 27.74 2011-12-23 08:04:41.000 357 33405.05 367.43 2318.26 27.74 2011-12-23 08:04:42.000 357 33405.04 367.44 2318.26 27.74 2011-12-23 08:04:43.000 357 33405.00 367.44 2318.20 27.74 2011-12-23 08:04:44.000 357 33405.03 367.41 2318.22 27.74 2011-12-23 08:04:45.000 357 33405.00 367.44 2318.24 27.74 2011-12-23 08:04:46.000 357 33404.99 367.52 2318.21 27.74 2011-12-23 08:04:47.000 357 33405.02 367.44 2318.29 27.74 2011-12-23 08:04:48.000 357 33404.97 367.46 2318.22 27.74 2011-12-23 08:04:49.000 357 33405.04 367.46 2318.34 27.74 2011-12-23 08:04:50.000 357 33405.07 367.49 2318.26 27.74 2011-12-23 08:04:51.000 357 33405.04 367.48 2318.27 27.74 2011-12-23 08:04:52.000 357 33405.00 367.48 2318.24 27.74 2011-12-23 08:04:53.000 357 33405.03 367.48 2318.26 27.74 2011-12-23 08:04:54.000 357 33404.98 367.49 2318.23 27.74 2011-12-23 08:04:55.000 357 33405.09 367.52 2318.27 27.74 2011-12-23 08:04:56.000 357 33405.03 367.51 2318.27 27.74 2011-12-23 08:04:57.000 357 33405.01 367.49 2318.28 27.74 2011-12-23 08:04:58.000 357 33405.04 367.52 2318.32 27.74 2011-12-23 08:04:59.000 357 33405.09 367.53 2318.30 27.74 2011-12-23 08:05:00.000 357 33404.98 367.53 2318.24 27.74 2011-12-23 08:05:01.000 357 33405.08 367.52 2318.33 27.74 2011-12-23 08:05:02.000 357 33405.07 367.53 2318.22 27.74 2011-12-23 08:05:03.000 357 33405.08 367.51 2318.29 27.74 2011-12-23 08:05:04.000 357 33405.16 367.52 2318.24 27.74 2011-12-23 08:05:05.000 357 33405.14 367.52 2318.28 27.74 2011-12-23 08:05:06.000 357 33405.04 367.54 2318.24 27.74 2011-12-23 08:05:07.000 357 33405.07 367.53 2318.18 27.74 2011-12-23 08:05:08.000 357 33405.16 367.51 2318.21 27.74 2011-12-23 08:05:09.000 357 33405.10 367.56 2318.17 27.74 2011-12-23 08:05:10.000 357 33405.11 367.61 2318.27 27.74 2011-12-23 08:05:11.000 357 33405.17 367.57 2318.13 27.74 2011-12-23 08:05:12.000 357 33405.10 367.60 2318.21 27.74 2011-12-23 08:05:13.000 357 33405.10 367.55 2318.27 27.74 2011-12-23 08:05:14.000 357 33405.09 367.60 2318.26 27.74 2011-12-23 08:05:15.000 357 33405.14 367.60 2318.26 27.74 2011-12-23 08:05:16.000 357 33405.20 367.58 2318.31 27.74 2011-12-23 08:05:17.000 357 33405.13 367.58 2318.26 27.74 2011-12-23 08:05:18.000 357 33405.14 367.62 2318.31 27.74 2011-12-23 08:05:18.000 357 33405.16 367.56 2318.37 27.74 2011-12-23 08:05:20.000 357 33405.12 367.63 2318.26 27.74 2011-12-23 08:05:21.000 357 33405.08 367.60 2318.24 27.74 2011-12-23 08:05:22.000 357 33405.25 367.60 2318.26 27.74 2011-12-23 08:05:23.000 357 33405.19 367.62 2318.25 27.74 2011-12-23 08:05:24.000 357 33405.17 367.62 2318.24 27.74 2011-12-23 08:05:25.000 357 33405.23 367.64 2318.15 27.74 2011-12-23 08:05:26.000 357 33405.19 367.65 2318.27 27.74 2011-12-23 08:05:27.000 357 33405.17 367.64 2318.30 27.74 2011-12-23 08:05:28.000 357 33405.17 367.64 2318.27 27.74 2011-12-23 08:05:29.000 357 33405.11 367.64 2318.21 27.74 2011-12-23 08:05:30.000 357 33405.12 367.62 2318.28 27.74 2011-12-23 08:05:31.000 357 33405.14 367.68 2318.27 27.74 2011-12-23 08:05:31.000 357 33405.21 367.66 2318.33 27.74 2011-12-23 08:05:33.000 357 33405.15 367.64 2318.30 27.74 2011-12-23 08:05:34.000 357 33405.14 367.65 2318.25 27.74 2011-12-23 08:05:35.000 357 33405.16 367.65 2318.30 27.74 2011-12-23 08:05:36.000 357 33405.26 367.69 2318.11 27.74 2011-12-23 08:05:37.000 357 33405.24 367.71 2318.20 27.74 2011-12-23 08:05:38.000 357 33405.14 367.68 2318.25 27.74 2011-12-23 08:05:39.000 357 33405.24 367.67 2318.22 27.74 2011-12-23 08:05:40.000 357 33405.31 367.67 2318.32 27.74 2011-12-23 08:05:41.000 357 33405.26 367.68 2318.26 27.74 2011-12-23 08:05:42.000 357 33405.20 367.66 2318.29 27.74 2011-12-23 08:05:43.000 357 33405.18 367.68 2318.39 27.74 2011-12-23 08:05:44.000 357 33405.24 367.72 2318.34 27.74 2011-12-23 08:05:45.000 357 33405.23 367.72 2318.28 27.74 2011-12-23 08:05:46.000 357 33405.21 367.69 2318.25 27.74 2011-12-23 08:05:47.000 357 33405.29 367.73 2318.28 27.74 2011-12-23 08:05:48.000 357 33405.19 367.70 2318.31 27.74 2011-12-23 08:05:49.000 357 33405.27 367.75 2318.33 27.74 2011-12-23 08:05:50.000 357 33405.12 367.74 2318.25 27.74 2011-12-23 08:05:51.000 357 33405.20 367.74 2318.22 27.74 2011-12-23 08:05:52.000 357 33405.22 367.78 2318.30 27.74 2011-12-23 08:05:53.000 357 33405.22 367.79 2318.36 27.74 2011-12-23 08:05:54.000 357 33405.20 367.79 2318.27 27.74 2011-12-23 08:05:55.000 357 33405.31 367.75 2318.30 27.74 2011-12-23 08:05:56.000 357 33405.23 367.76 2318.32 27.74 2011-12-23 08:05:57.000 357 33405.22 367.75 2318.25 27.74 2011-12-23 08:05:58.000 357 33405.28 367.77 2318.39 27.74 2011-12-23 08:05:59.000 357 33405.23 367.82 2318.34 27.74 2011-12-23 08:06:00.000 357 33405.26 367.80 2318.39 27.74 2011-12-23 08:06:01.000 357 33405.26 367.77 2318.25 27.74 2011-12-23 08:06:02.000 357 33405.23 367.82 2318.37 27.74 2011-12-23 08:06:03.000 357 33405.22 367.80 2318.37 27.74 2011-12-23 08:06:04.000 357 33405.26 367.82 2318.42 27.74 2011-12-23 08:06:05.000 357 33405.22 367.79 2318.28 27.74 2011-12-23 08:06:06.000 357 33405.28 367.80 2318.39 27.74 2011-12-23 08:06:07.000 357 33405.30 367.83 2318.33 27.74 2011-12-23 08:06:08.000 357 33405.24 367.84 2318.32 27.74 2011-12-23 08:06:09.000 357 33405.23 367.82 2318.37 27.74 2011-12-23 08:06:10.000 357 33405.33 367.83 2318.30 27.74 2011-12-23 08:06:11.000 357 33405.28 367.85 2318.43 27.74 2011-12-23 08:06:12.000 357 33405.23 367.86 2318.39 27.74 2011-12-23 08:06:12.000 357 33405.29 367.80 2318.33 27.74 2011-12-23 08:06:14.000 357 33405.27 367.87 2318.36 27.74 2011-12-23 08:06:15.000 357 33405.19 367.88 2318.39 27.74 2011-12-23 08:06:16.000 357 33405.35 367.84 2318.37 27.74 2011-12-23 08:06:17.000 357 33405.29 367.87 2318.37 27.74 2011-12-23 08:06:18.000 357 33405.28 367.88 2318.33 27.74 2011-12-23 08:06:19.000 357 33405.41 367.87 2318.36 27.74 2011-12-23 08:06:20.000 357 33405.29 367.87 2318.40 27.74 2011-12-23 08:06:21.000 357 33405.26 367.87 2318.35 27.74 2011-12-23 08:06:22.000 357 33405.29 367.84 2318.42 27.74 2011-12-23 08:06:23.000 357 33405.32 367.86 2318.34 27.74 2011-12-23 08:06:24.000 357 33405.27 367.87 2318.35 27.74 2011-12-23 08:06:25.000 357 33405.44 367.86 2318.40 27.74 2011-12-23 08:06:25.000 357 33405.32 367.89 2318.26 27.74 2011-12-23 08:06:27.000 357 33405.36 367.89 2318.27 27.74 2011-12-23 08:06:28.000 357 33405.33 367.92 2318.36 27.74 2011-12-23 08:06:29.000 357 33405.41 367.90 2318.36 27.74 2011-12-23 08:06:30.000 357 33405.32 367.86 2318.34 27.74 2011-12-23 08:06:31.000 357 33405.35 367.89 2318.33 27.74 2011-12-23 08:06:32.000 357 33405.34 367.92 2318.39 27.74 2011-12-23 08:06:33.000 357 33405.29 367.89 2318.37 27.74 2011-12-23 08:06:34.000 357 33405.43 367.94 2318.37 27.74 2011-12-23 08:06:35.000 357 33405.35 367.94 2318.29 27.74 2011-12-23 08:06:36.000 357 33405.45 367.87 2318.33 27.74 2011-12-23 08:06:37.000 357 33405.39 367.92 2318.33 27.74 2011-12-23 08:06:38.000 357 33405.44 367.93 2318.31 27.74 2011-12-23 08:06:39.000 357 33405.35 367.95 2318.30 27.74 2011-12-23 08:06:40.000 357 33405.45 367.93 2318.36 27.74 2011-12-23 08:06:41.000 357 33405.42 367.93 2318.40 27.74 2011-12-23 08:06:42.000 357 33405.33 367.97 2318.33 27.74 2011-12-23 08:06:43.000 357 33405.47 367.94 2318.30 27.74 2011-12-23 08:06:44.000 357 33405.46 367.95 2318.36 27.74 2011-12-23 08:06:45.000 357 33405.51 367.96 2318.39 27.74 2011-12-23 08:06:46.000 357 33405.51 367.95 2318.38 27.74 2011-12-23 08:06:47.000 357 33405.41 367.98 2318.39 27.74 2011-12-23 08:06:48.000 357 33405.50 367.93 2318.39 27.74 2011-12-23 08:06:49.000 357 33405.57 367.96 2318.40 27.74 2011-12-23 08:06:50.000 357 33405.44 367.96 2318.30 27.74 2011-12-23 08:06:51.000 357 33405.50 367.96 2318.30 27.74 2011-12-23 08:06:52.000 357 33405.51 367.92 2318.29 27.74 2011-12-23 08:06:53.000 357 33405.54 367.97 2318.35 27.74 2011-12-23 08:06:54.000 357 33405.56 367.97 2318.40 27.74 2011-12-23 08:06:55.000 357 33405.56 367.97 2318.32 27.74 2011-12-23 08:06:56.000 357 33405.59 368.00 2318.32 27.74 2011-12-23 08:06:57.000 357 33405.57 367.97 2318.32 27.74 2011-12-23 08:06:58.000 357 33405.53 367.95 2318.37 27.74 2011-12-23 08:06:59.000 357 33405.52 367.96 2318.33 27.74 2011-12-23 08:07:00.000 357 33405.56 367.96 2318.27 27.74 2011-12-23 08:07:01.000 357 33405.48 367.97 2318.33 27.74 2011-12-23 08:07:02.000 357 33405.56 367.98 2318.40 27.74 2011-12-23 08:07:03.000 357 33405.54 367.97 2318.33 27.74 2011-12-23 08:07:04.000 357 33405.58 367.96 2318.33 27.74 2011-12-23 08:07:05.000 357 33405.57 367.99 2318.23 27.74 2011-12-23 08:07:06.000 357 33405.58 367.96 2318.29 27.74 2011-12-23 08:07:06.000 357 33405.63 368.01 2318.27 27.74 2011-12-23 08:07:08.000 357 33405.58 368.03 2318.32 27.74 2011-12-23 08:07:09.000 357 33405.58 368.01 2318.27 27.74 2011-12-23 08:07:10.000 357 33405.62 368.05 2318.26 27.74 2011-12-23 08:07:11.000 357 33405.60 368.03 2318.34 27.74 2011-12-23 08:07:12.000 357 33405.62 368.03 2318.31 27.74 2011-12-23 08:07:13.000 357 33405.60 368.03 2318.32 27.74 2011-12-23 08:07:14.000 357 33405.63 368.03 2318.28 27.74 2011-12-23 08:07:15.000 357 33405.56 368.04 2318.30 27.74 2011-12-23 08:07:16.000 357 33405.57 368.03 2318.29 27.74 2011-12-23 08:07:17.000 357 33405.64 368.07 2318.30 27.74 2011-12-23 08:07:18.000 357 33405.52 368.06 2318.33 27.74 2011-12-23 08:07:19.000 357 33405.56 368.05 2318.34 27.74 2011-12-23 08:07:19.000 357 33405.60 368.06 2318.22 27.74 2011-12-23 08:07:21.000 357 33405.68 368.03 2318.24 27.74 2011-12-23 08:07:22.000 357 33405.67 368.06 2318.36 27.74 2011-12-23 08:07:23.000 357 33405.60 368.10 2318.28 27.74 2011-12-23 08:07:24.000 357 33405.61 368.06 2318.26 27.74 2011-12-23 08:07:25.000 357 33405.66 368.10 2318.28 27.74 2011-12-23 08:07:26.000 357 33405.72 368.09 2318.32 27.74 2011-12-23 08:07:27.000 357 33405.57 368.11 2318.30 27.74 2011-12-23 08:07:28.000 357 33405.64 368.10 2318.34 27.74 2011-12-23 08:07:29.000 357 33405.70 368.11 2318.34 27.74 2011-12-23 08:07:30.000 357 33405.68 368.11 2318.28 27.74 2011-12-23 08:07:31.000 357 33405.72 368.10 2318.28 27.74 2011-12-23 08:07:32.000 357 33405.64 368.14 2318.30 27.74 2011-12-23 08:07:33.000 357 33405.63 368.12 2318.29 27.74 2011-12-23 08:07:34.000 357 33405.71 368.17 2318.29 27.74 2011-12-23 08:07:35.000 357 33405.74 368.13 2318.39 27.74 2011-12-23 08:07:36.000 357 33405.68 368.18 2318.34 27.74 2011-12-23 08:07:37.000 357 33405.63 368.11 2318.42 27.74 2011-12-23 08:07:38.000 357 33405.75 368.17 2318.27 27.74 2011-12-23 08:07:39.000 357 33405.63 368.15 2318.22 27.74 2011-12-23 08:07:40.000 357 33405.71 368.18 2318.34 27.73 2011-12-23 08:07:41.000 357 33405.70 368.15 2318.34 27.73 2011-12-23 08:07:42.000 357 33405.72 368.19 2318.28 27.73 2011-12-23 08:07:43.000 357 33405.71 368.22 2318.29 27.73 2011-12-23 08:07:44.000 357 33405.69 368.19 2318.34 27.73 2011-12-23 08:07:45.000 357 33405.75 368.20 2318.34 27.73 2011-12-23 08:07:46.000 357 33405.72 368.19 2318.33 27.73 2011-12-23 08:07:47.000 357 33405.73 368.20 2318.41 27.73 2011-12-23 08:07:48.000 357 33405.79 368.20 2318.32 27.73 2011-12-23 08:07:49.000 357 33405.76 368.21 2318.32 27.73 2011-12-23 08:07:50.000 357 33405.72 368.23 2318.28 27.73 2011-12-23 08:07:51.000 357 33405.76 368.22 2318.28 27.73 2011-12-23 08:07:52.000 357 33405.74 368.22 2318.42 27.73 2011-12-23 08:07:53.000 357 33405.76 368.23 2318.32 27.73 2011-12-23 08:07:54.000 357 33405.73 368.23 2318.37 27.73 2011-12-23 08:07:55.000 357 33405.69 368.21 2318.26 27.73 2011-12-23 08:07:56.000 357 33405.82 368.26 2318.36 27.73 2011-12-23 08:07:57.000 357 33405.73 368.25 2318.47 27.73 2011-12-23 08:07:58.000 357 33405.76 368.25 2318.36 27.73 2011-12-23 08:07:59.000 357 33405.78 368.23 2318.30 27.73 2011-12-23 08:08:00.000 357 33405.73 368.22 2318.33 27.73 2011-12-23 08:08:00.000 357 33405.77 368.27 2318.39 27.73 2011-12-23 08:08:02.000 357 33405.81 368.26 2318.42 27.73 2011-12-23 08:08:03.000 357 33405.81 368.30 2318.41 27.73 2011-12-23 08:08:04.000 357 33405.81 368.25 2318.34 27.73 2011-12-23 08:08:05.000 357 33405.81 368.28 2318.37 27.73 2011-12-23 08:08:06.000 357 33405.86 368.25 2318.32 27.73 2011-12-23 08:08:07.000 357 33405.81 368.29 2318.44 27.73 2011-12-23 08:08:08.000 357 33405.78 368.29 2318.51 27.73 2011-12-23 08:08:09.000 357 33405.78 368.30 2318.42 27.73 2011-12-23 08:08:10.000 357 33405.80 368.31 2318.37 27.73 2011-12-23 08:08:11.000 357 33405.78 368.32 2318.39 27.73 2011-12-23 08:08:12.000 357 33405.79 368.29 2318.38 27.74 2011-12-23 08:08:13.000 357 33405.82 368.31 2318.40 27.73 2011-12-23 08:08:13.000 357 33405.85 368.32 2318.44 27.73 2011-12-23 08:08:15.000 357 33405.92 368.32 2318.39 27.73 2011-12-23 08:08:16.000 357 33405.84 368.35 2318.43 27.73 2011-12-23 08:08:17.000 357 33405.78 368.38 2318.49 27.73 2011-12-23 08:08:18.000 357 33405.79 368.33 2318.37 27.73 2011-12-23 08:08:19.000 357 33405.75 368.32 2318.42 27.73 2011-12-23 08:08:20.000 357 33405.97 368.35 2318.35 27.73 2011-12-23 08:08:21.000 357 33405.85 368.32 2318.32 27.73 2011-12-23 08:08:22.000 357 33405.93 368.39 2318.34 27.73 2011-12-23 08:08:23.000 357 33405.88 368.36 2318.41 27.73 2011-12-23 08:08:24.000 357 33405.87 368.39 2318.32 27.73 2011-12-23 08:08:25.000 357 33405.92 368.37 2318.42 27.73 2011-12-23 08:08:26.000 357 33405.83 368.37 2318.39 27.73 2011-12-23 08:08:27.000 357 33405.89 368.37 2318.38 27.73 2011-12-23 08:08:28.000 357 33405.91 368.37 2318.40 27.73 2011-12-23 08:08:29.000 357 33405.89 368.37 2318.42 27.73 2011-12-23 08:08:30.000 357 33405.85 368.36 2318.36 27.73 2011-12-23 08:08:31.000 357 33405.90 368.43 2318.42 27.73 2011-12-23 08:08:32.000 357 33405.75 368.36 2318.37 27.73 2011-12-23 08:08:33.000 357 33405.77 368.36 2318.43 27.73 2011-12-23 08:08:34.000 357 33405.90 368.38 2318.40 27.73 2011-12-23 08:08:35.000 357 33405.92 368.42 2318.42 27.73 2011-12-23 08:08:36.000 357 33405.87 368.40 2318.36 27.73 2011-12-23 08:08:37.000 357 33406.06 368.37 2318.40 27.73 2011-12-23 08:08:38.000 357 33405.88 368.40 2318.47 27.73 2011-12-23 08:08:39.000 357 33405.95 368.38 2318.36 27.73 2011-12-23 08:08:40.000 357 33405.95 368.41 2318.45 27.73 2011-12-23 08:08:41.000 357 33406.00 368.44 2318.40 27.73 2011-12-23 08:08:42.000 357 33405.95 368.46 2318.39 27.73 2011-12-23 08:08:43.000 357 33406.01 368.43 2318.45 27.73 2011-12-23 08:08:44.000 357 33406.02 368.43 2318.42 27.73 2011-12-23 08:08:45.000 357 33405.99 368.44 2318.40 27.73 2011-12-23 08:08:46.000 357 33405.97 368.41 2318.45 27.73 2011-12-23 08:08:47.000 357 33405.97 368.42 2318.34 27.73 2011-12-23 08:08:48.000 357 33406.00 368.41 2318.40 27.73 2011-12-23 08:08:49.000 357 33406.00 368.47 2318.49 27.73 2011-12-23 08:08:50.000 357 33406.06 368.43 2318.37 27.73 2011-12-23 08:08:51.000 357 33405.98 368.46 2318.39 27.73 2011-12-23 08:08:52.000 357 33406.06 368.46 2318.43 27.73 2011-12-23 08:08:53.000 357 33406.00 368.44 2318.52 27.73 2011-12-23 08:08:54.000 357 33405.99 368.46 2318.43 27.73 2011-12-23 08:08:54.000 357 33406.08 368.43 2318.41 27.73 2011-12-23 08:08:56.000 357 33406.07 368.45 2318.40 27.73 2011-12-23 08:08:57.000 357 33406.04 368.45 2318.35 27.73 2011-12-23 08:08:58.000 357 33406.04 368.50 2318.36 27.73 2011-12-23 08:08:59.000 357 33406.10 368.48 2318.35 27.73 2011-12-23 08:09:00.000 357 33406.08 368.46 2318.39 27.73 2011-12-23 08:09:01.000 357 33406.14 368.50 2318.35 27.73 2011-12-23 08:09:02.000 357 33406.07 368.50 2318.38 27.73 2011-12-23 08:09:03.000 357 33406.08 368.50 2318.37 27.73 2011-12-23 08:09:04.000 357 33406.17 368.51 2318.39 27.73 2011-12-23 08:09:05.000 357 33406.15 368.51 2318.32 27.73 2011-12-23 08:09:06.000 357 33406.12 368.55 2318.34 27.73 2011-12-23 08:09:07.000 357 33406.11 368.52 2318.32 27.73 2011-12-23 08:09:07.000 357 33406.09 368.48 2318.40 27.73 2011-12-23 08:09:09.000 357 33406.10 368.51 2318.39 27.73 2011-12-23 08:09:10.000 357 33406.10 368.50 2318.36 27.73 2011-12-23 08:09:11.000 357 33406.16 368.53 2318.45 27.73 2011-12-23 08:09:12.000 357 33406.18 368.51 2318.42 27.73 2011-12-23 08:09:13.000 357 33406.09 368.51 2318.43 27.73 2011-12-23 08:09:14.000 357 33406.25 368.50 2318.36 27.73 2011-12-23 08:09:15.000 357 33406.16 368.49 2318.34 27.73 2011-12-23 08:09:16.000 357 33406.23 368.48 2318.32 27.73 2011-12-23 08:09:17.000 357 33406.12 368.56 2318.28 27.73 2011-12-23 08:09:18.000 357 33406.21 368.54 2318.33 27.73 2011-12-23 08:09:19.000 357 33406.13 368.55 2318.40 27.73 2011-12-23 08:09:20.000 357 33406.11 368.55 2318.37 27.73 2011-12-23 08:09:21.000 357 33406.19 368.60 2318.30 27.73 2011-12-23 08:09:22.000 357 33406.12 368.52 2318.29 27.73 2011-12-23 08:09:23.000 357 33406.13 368.51 2318.35 27.73 2011-12-23 08:09:24.000 357 33406.19 368.57 2318.33 27.73 2011-12-23 08:09:25.000 357 33406.15 368.56 2318.45 27.73 2011-12-23 08:09:26.000 357 33406.21 368.54 2318.33 27.73 2011-12-23 08:09:27.000 357 33406.21 368.61 2318.42 27.73 2011-12-23 08:09:28.000 357 33406.18 368.58 2318.45 27.73 2011-12-23 08:09:29.000 357 33406.21 368.56 2318.39 27.73 2011-12-23 08:09:30.000 357 33406.20 368.59 2318.36 27.73 2011-12-23 08:09:31.000 357 33406.15 368.59 2318.44 27.73 2011-12-23 08:09:32.000 357 33406.24 368.61 2318.38 27.73 2011-12-23 08:09:33.000 357 33406.28 368.61 2318.45 27.73 2011-12-23 08:09:34.000 357 33406.21 368.62 2318.40 27.73 2011-12-23 08:09:35.000 357 33406.22 368.63 2318.36 27.73 2011-12-23 08:09:36.000 357 33406.28 368.59 2318.36 27.73 2011-12-23 08:09:37.000 357 33406.22 368.63 2318.29 27.73 2011-12-23 08:09:38.000 357 33406.26 368.64 2318.41 27.73 2011-12-23 08:09:39.000 357 33406.28 368.61 2318.27 27.73 2011-12-23 08:09:40.000 357 33406.24 368.62 2318.30 27.73 2011-12-23 08:09:41.000 357 33406.26 368.66 2318.35 27.73 2011-12-23 08:09:42.000 357 33406.24 368.64 2318.33 27.73 2011-12-23 08:09:43.000 357 33406.30 368.65 2318.40 27.73 2011-12-23 08:09:44.000 357 33406.28 368.66 2318.44 27.73 2011-12-23 08:09:45.000 357 33406.30 368.62 2318.45 27.73 2011-12-23 08:09:46.000 357 33406.26 368.66 2318.42 27.73 2011-12-23 08:09:47.000 357 33406.38 368.63 2318.44 27.73 2011-12-23 08:09:48.000 357 33406.41 368.66 2318.29 27.73 2011-12-23 08:09:48.000 357 33406.34 368.71 2318.30 27.73 2011-12-23 08:09:50.000 357 33406.39 368.69 2318.34 27.73 2011-12-23 08:09:51.000 357 33406.38 368.68 2318.43 27.73 2011-12-23 08:09:52.000 357 33406.22 368.65 2318.36 27.73 2011-12-23 08:09:53.000 357 33406.35 368.69 2318.43 27.73 2011-12-23 08:09:54.000 357 33406.40 368.69 2318.34 27.73 2011-12-23 08:09:55.000 357 33406.22 368.69 2318.36 27.73 2011-12-23 08:09:56.000 357 33406.30 368.69 2318.36 27.73 2011-12-23 08:09:57.000 357 33406.44 368.65 2318.36 27.73 2011-12-23 08:09:58.000 357 33406.33 368.68 2318.32 27.73 2011-12-23 08:09:59.000 357 33406.41 368.75 2318.34 27.73 2011-12-23 08:10:00.000 357 33406.40 368.74 2318.36 27.73 2011-12-23 08:10:01.000 357 33406.29 368.68 2318.37 27.73 2011-12-23 08:10:01.000 357 33406.36 368.76 2318.36 27.73 2011-12-23 08:10:03.000 357 33406.44 368.72 2318.46 27.73 2011-12-23 08:10:04.000 357 33406.38 368.72 2318.40 27.73 2011-12-23 08:10:05.000 357 33406.37 368.75 2318.38 27.73 2011-12-23 08:10:06.000 357 33406.41 368.74 2318.45 27.73 2011-12-23 08:10:07.000 357 33406.31 368.72 2318.48 27.73 2011-12-23 08:10:08.000 357 33406.47 368.73 2318.39 27.73 2011-12-23 08:10:09.000 357 33406.40 368.73 2318.41 27.73 2011-12-23 08:10:10.000 357 33406.39 368.77 2318.41 27.73 2011-12-23 08:10:11.000 357 33406.40 368.74 2318.48 27.73 2011-12-23 08:10:12.000 357 33406.51 368.77 2318.40 27.73 2011-12-23 08:10:13.000 357 33406.41 368.79 2318.43 27.73 2011-12-23 08:10:14.000 357 33406.51 368.78 2318.37 27.73 2011-12-23 08:10:15.000 357 33406.47 368.79 2318.37 27.73 2011-12-23 08:10:16.000 357 33406.48 368.79 2318.35 27.73 2011-12-23 08:10:17.000 357 33406.48 368.81 2318.37 27.73 2011-12-23 08:10:18.000 357 33406.47 368.81 2318.45 27.73 2011-12-23 08:10:19.000 357 33406.39 368.80 2318.37 27.73 2011-12-23 08:10:20.000 357 33406.54 368.81 2318.31 27.73 2011-12-23 08:10:21.000 357 33406.54 368.83 2318.40 27.73 2011-12-23 08:10:22.000 357 33406.46 368.81 2318.40 27.73 2011-12-23 08:10:23.000 357 33406.47 368.77 2318.36 27.73 2011-12-23 08:10:24.000 357 33406.55 368.81 2318.31 27.73 2011-12-23 08:10:25.000 357 33406.51 368.81 2318.46 27.73 2011-12-23 08:10:26.000 357 33406.50 368.81 2318.37 27.73 2011-12-23 08:10:27.000 357 33406.55 368.82 2318.42 27.73 2011-12-23 08:10:28.000 357 33406.50 368.82 2318.46 27.73 2011-12-23 08:10:29.000 357 33406.51 368.81 2318.36 27.73 2011-12-23 08:10:30.000 357 33406.51 368.81 2318.45 27.73 2011-12-23 08:10:31.000 357 33406.61 368.81 2318.28 27.73 2011-12-23 08:10:32.000 357 33406.49 368.84 2318.38 27.73 2011-12-23 08:10:33.000 357 33406.53 368.83 2318.36 27.73 2011-12-23 08:10:34.000 357 33406.51 368.86 2318.39 27.73 2011-12-23 08:10:35.000 357 33406.56 368.88 2318.43 27.73 2011-12-23 08:10:36.000 357 33406.49 368.85 2318.34 27.73 2011-12-23 08:10:37.000 357 33406.51 368.84 2318.43 27.73 2011-12-23 08:10:38.000 357 33406.54 368.85 2318.40 27.73 2011-12-23 08:10:39.000 357 33406.62 368.84 2318.43 27.73 2011-12-23 08:10:40.000 357 33406.60 368.86 2318.33 27.73 2011-12-23 08:10:41.000 357 33406.62 368.88 2318.40 27.73 2011-12-23 08:10:42.000 357 33406.57 368.86 2318.40 27.73 2011-12-23 08:10:42.000 357 33406.58 368.92 2318.33 27.73 2011-12-23 08:10:44.000 357 33406.59 368.86 2318.43 27.73 2011-12-23 08:10:45.000 357 33406.57 368.89 2318.44 27.73 2011-12-23 08:10:46.000 357 33406.65 368.86 2318.41 27.73 2011-12-23 08:10:47.000 357 33406.59 368.87 2318.43 27.73 2011-12-23 08:10:48.000 357 33406.59 368.88 2318.39 27.73 2011-12-23 08:10:49.000 357 33406.68 368.88 2318.43 27.73 2011-12-23 08:10:50.000 357 33406.69 368.93 2318.41 27.73 2011-12-23 08:10:51.000 357 33406.68 368.92 2318.38 27.73 2011-12-23 08:10:52.000 357 33406.66 368.90 2318.39 27.73 2011-12-23 08:10:53.000 357 33406.69 368.87 2318.42 27.73 2011-12-23 08:10:54.000 357 33406.64 368.88 2318.47 27.73 2011-12-23 08:10:55.000 357 33406.68 368.91 2318.45 27.73 2011-12-23 08:10:55.000 357 33406.68 368.90 2318.38 27.73 2011-12-23 08:10:57.000 357 33406.69 368.93 2318.37 27.73 2011-12-23 08:10:58.000 357 33406.66 368.93 2318.39 27.73 2011-12-23 08:10:59.000 357 33406.72 368.92 2318.40 27.73 2011-12-23 08:11:00.000 357 33406.74 368.93 2318.35 27.73 2011-12-23 08:11:01.000 357 33406.82 368.94 2318.35 27.73 2011-12-23 08:11:02.000 357 33406.71 368.91 2318.37 27.73 2011-12-23 08:11:03.000 357 33406.72 368.92 2318.43 27.73 2011-12-23 08:11:04.000 357 33406.77 368.92 2318.33 27.73 2011-12-23 08:11:05.000 357 33406.74 368.93 2318.42 27.73 2011-12-23 08:11:06.000 357 33406.74 368.90 2318.39 27.73 2011-12-23 08:11:07.000 357 33406.69 368.93 2318.42 27.73 2011-12-23 08:11:08.000 357 33406.68 368.92 2318.36 27.73 2011-12-23 08:11:09.000 357 33406.79 368.94 2318.38 27.73 2011-12-23 08:11:10.000 357 33406.74 368.92 2318.36 27.73 2011-12-23 08:11:11.000 357 33406.78 368.92 2318.33 27.73 2011-12-23 08:11:12.000 357 33406.86 368.92 2318.39 27.73 2011-12-23 08:11:13.000 357 33406.75 368.96 2318.34 27.73 2011-12-23 08:11:14.000 357 33406.75 368.93 2318.41 27.73 2011-12-23 08:11:15.000 357 33406.79 368.97 2318.39 27.73 2011-12-23 08:11:16.000 357 33406.79 369.00 2318.34 27.73 2011-12-23 08:11:17.000 357 33406.82 368.96 2318.33 27.73 2011-12-23 08:11:18.000 357 33406.91 369.00 2318.29 27.73 2011-12-23 08:11:19.000 357 33406.78 368.94 2318.23 27.73 2011-12-23 08:11:20.000 357 33406.87 368.95 2318.33 27.73 2011-12-23 08:11:21.000 357 33406.81 369.01 2318.36 27.73 2011-12-23 08:11:22.000 357 33406.86 368.97 2318.36 27.73 2011-12-23 08:11:23.000 357 33406.86 368.97 2318.37 27.73 2011-12-23 08:11:24.000 357 33406.89 368.95 2318.32 27.73 2011-12-23 08:11:25.000 357 33406.78 369.00 2318.33 27.73 2011-12-23 08:11:26.000 357 33406.94 368.99 2318.30 27.73 2011-12-23 08:11:27.000 357 33406.94 368.98 2318.30 27.73 2011-12-23 08:11:28.000 357 33406.88 368.93 2318.34 27.73 2011-12-23 08:11:29.000 357 33406.97 369.01 2318.37 27.73 2011-12-23 08:11:30.000 357 33407.05 369.00 2318.34 27.73 2011-12-23 08:11:31.000 357 33406.96 368.98 2318.37 27.73 2011-12-23 08:11:32.000 357 33407.06 368.99 2318.29 27.73 2011-12-23 08:11:33.000 357 33406.95 368.99 2318.27 27.73 2011-12-23 08:11:34.000 357 33406.94 368.99 2318.25 27.73 2011-12-23 08:11:35.000 357 33407.00 368.99 2318.22 27.73 2011-12-23 08:11:36.000 357 33407.01 369.03 2318.28 27.73 2011-12-23 08:11:36.000 357 33406.93 369.01 2318.34 27.73 2011-12-23 08:11:38.000 357 33406.96 369.05 2318.36 27.73 2011-12-23 08:11:39.000 357 33407.00 369.05 2318.29 27.73 2011-12-23 08:11:40.000 357 33407.05 369.06 2318.32 27.73 2011-12-23 08:11:41.000 357 33407.06 369.08 2318.37 27.73 2011-12-23 08:11:42.000 357 33407.03 369.06 2318.39 27.73 2011-12-23 08:11:43.000 357 33407.03 369.08 2318.24 27.73 2011-12-23 08:11:44.000 357 33407.01 369.02 2318.27 27.73 2011-12-23 08:11:45.000 357 33407.03 369.07 2318.23 27.73 2011-12-23 08:11:46.000 357 33407.09 369.08 2318.27 27.73 2011-12-23 08:11:47.000 357 33407.02 369.05 2318.32 27.73 2011-12-23 08:11:48.000 357 33407.09 369.03 2318.23 27.73 2011-12-23 08:11:49.000 357 33407.07 369.10 2318.26 27.73 2011-12-23 08:11:49.000 357 33407.14 369.05 2318.23 27.73 2011-12-23 08:11:51.000 357 33407.21 369.08 2318.23 27.73 2011-12-23 08:11:52.000 357 33407.09 369.04 2318.24 27.73 2011-12-23 08:11:53.000 357 33407.11 369.06 2318.30 27.73 2011-12-23 08:11:54.000 357 33407.11 369.13 2318.26 27.73 2011-12-23 08:11:55.000 357 33407.27 369.08 2318.31 27.73 2011-12-23 08:11:56.000 357 33407.05 369.10 2318.19 27.73 2011-12-23 08:11:57.000 357 33407.19 369.08 2318.22 27.73 2011-12-23 08:11:58.000 357 33407.07 369.09 2318.21 27.73 2011-12-23 08:11:59.000 357 33407.16 369.08 2318.24 27.73 2011-12-23 08:12:00.000 357 33407.12 369.12 2318.31 27.73 2011-12-23 08:12:01.000 357 33407.22 369.07 2318.24 27.73 2011-12-23 08:12:02.000 357 33407.16 369.11 2318.28 27.73 2011-12-23 08:12:03.000 357 33407.15 369.07 2318.24 27.73 2011-12-23 08:12:04.000 357 33407.18 369.08 2318.26 27.73 2011-12-23 08:12:05.000 357 33407.29 369.12 2318.30 27.73 2011-12-23 08:12:06.000 357 33407.19 369.10 2318.27 27.73 2011-12-23 08:12:07.000 357 33407.14 369.15 2318.24 27.73 2011-12-23 08:12:08.000 357 33407.25 369.12 2318.17 27.73 2011-12-23 08:12:09.000 357 33407.13 369.09 2318.28 27.73 2011-12-23 08:12:10.000 357 33407.33 369.08 2318.22 27.73 2011-12-23 08:12:11.000 357 33407.32 369.14 2318.22 27.73 2011-12-23 08:12:12.000 357 33407.26 369.12 2318.24 27.73 2011-12-23 08:12:13.000 357 33407.25 369.16 2318.26 27.73 2011-12-23 08:12:14.000 357 33407.24 369.14 2318.18 27.73 2011-12-23 08:12:15.000 357 33407.30 369.11 2318.30 27.73 2011-12-23 08:12:16.000 357 33407.22 369.12 2318.24 27.73 2011-12-23 08:12:17.000 357 33407.27 369.15 2318.22 27.73 2011-12-23 08:12:18.000 357 33407.26 369.14 2318.26 27.73 2011-12-23 08:12:19.000 357 33407.27 369.12 2318.27 27.73 2011-12-23 08:12:20.000 357 33407.27 369.13 2318.20 27.73 2011-12-23 08:12:21.000 357 33407.27 369.15 2318.26 27.73 2011-12-23 08:12:22.000 357 33407.33 369.17 2318.20 27.73 2011-12-23 08:12:23.000 357 33407.35 369.17 2318.28 27.73 2011-12-23 08:12:24.000 357 33407.36 369.20 2318.27 27.73 2011-12-23 08:12:25.000 357 33407.26 369.17 2318.23 27.73 2011-12-23 08:12:26.000 357 33407.30 369.16 2318.19 27.73 2011-12-23 08:12:27.000 357 33407.35 369.12 2318.20 27.73 2011-12-23 08:12:28.000 357 33407.35 369.13 2318.21 27.73 2011-12-23 08:12:29.000 357 33407.34 369.17 2318.18 27.73 2011-12-23 08:12:30.000 357 33407.31 369.16 2318.33 27.73 2011-12-23 08:12:30.000 357 33407.36 369.14 2318.27 27.73 2011-12-23 08:12:32.000 357 33407.35 369.15 2318.17 27.73 2011-12-23 08:12:33.000 357 33407.40 369.15 2318.26 27.73 2011-12-23 08:12:34.000 357 33407.44 369.14 2318.22 27.73 2011-12-23 08:12:35.000 357 33407.40 369.17 2318.22 27.73 2011-12-23 08:12:36.000 357 33407.32 369.22 2318.17 27.73 2011-12-23 08:12:37.000 357 33407.40 369.18 2318.20 27.73 2011-12-23 08:12:38.000 357 33407.48 369.21 2318.20 27.73 2011-12-23 08:12:39.000 357 33407.38 369.17 2318.21 27.73 2011-12-23 08:12:40.000 357 33407.43 369.16 2318.21 27.73 2011-12-23 08:12:41.000 357 33407.54 369.19 2318.20 27.73 2011-12-23 08:12:42.000 357 33407.47 369.19 2318.18 27.73 2011-12-23 08:12:43.000 357 33407.51 369.21 2318.22 27.73 2011-12-23 08:12:43.000 357 33407.50 369.20 2318.18 27.73 2011-12-23 08:12:45.000 357 33407.59 369.20 2318.17 27.73 2011-12-23 08:12:46.000 357 33407.50 369.19 2318.12 27.73 2011-12-23 08:12:47.000 357 33407.60 369.22 2318.22 27.73 2011-12-23 08:12:48.000 357 33407.53 369.21 2318.22 27.73 2011-12-23 08:12:49.000 357 33407.55 369.18 2318.24 27.73 2011-12-23 08:12:50.000 357 33407.53 369.21 2318.10 27.73 2011-12-23 08:12:51.000 357 33407.50 369.16 2318.16 27.73 2011-12-23 08:12:52.000 357 33407.55 369.17 2318.11 27.73 2011-12-23 08:12:53.000 357 33407.61 369.23 2318.11 27.73 2011-12-23 08:12:54.000 357 33407.58 369.22 2318.10 27.73 2011-12-23 08:12:55.000 357 33407.49 369.22 2318.12 27.73 2011-12-23 08:12:56.000 357 33407.62 369.22 2318.17 27.73 2011-12-23 08:12:57.000 357 33407.55 369.24 2318.13 27.73 2011-12-23 08:12:58.000 357 33407.59 369.23 2318.13 27.73 2011-12-23 08:12:59.000 357 33407.67 369.21 2318.09 27.73 2011-12-23 08:13:00.000 357 33407.69 369.19 2318.12 27.73 2011-12-23 08:13:01.000 357 33407.53 369.21 2318.11 27.73 2011-12-23 08:13:02.000 357 33407.62 369.24 2318.11 27.73 2011-12-23 08:13:03.000 357 33407.59 369.27 2318.21 27.73 2011-12-23 08:13:04.000 357 33407.59 369.23 2318.22 27.73 2011-12-23 08:13:05.000 357 33407.72 369.23 2318.14 27.73 2011-12-23 08:13:06.000 357 33407.65 369.23 2318.15 27.73 2011-12-23 08:13:07.000 357 33407.67 369.21 2318.08 27.73 2011-12-23 08:13:08.000 357 33407.68 369.25 2318.13 27.73 2011-12-23 08:13:09.000 357 33407.80 369.27 2318.02 27.73 2011-12-23 08:13:10.000 357 33407.72 369.26 2318.08 27.73 2011-12-23 08:13:11.000 357 33407.74 369.28 2318.11 27.73 2011-12-23 08:13:12.000 357 33407.72 369.22 2318.17 27.73 2011-12-23 08:13:13.000 357 33407.74 369.23 2318.08 27.73 2011-12-23 08:13:14.000 357 33407.64 369.30 2318.14 27.73 2011-12-23 08:13:15.000 357 33407.69 369.31 2318.08 27.73 2011-12-23 08:13:16.000 357 33407.76 369.30 2318.10 27.73 2011-12-23 08:13:17.000 357 33407.80 369.30 2318.12 27.73 2011-12-23 08:13:18.000 357 33407.71 369.24 2318.18 27.73 2011-12-23 08:13:19.000 357 33407.67 369.23 2318.07 27.73 2011-12-23 08:13:20.000 357 33407.74 369.28 2318.11 27.73 2011-12-23 08:13:21.000 357 33407.81 369.30 2318.18 27.73 2011-12-23 08:13:22.000 357 33407.75 369.29 2318.17 27.73 2011-12-23 08:13:23.000 357 33407.84 369.27 2318.12 27.73 2011-12-23 08:13:24.000 357 33407.77 369.33 2318.07 27.73 2011-12-23 08:13:24.000 357 33407.82 369.26 2318.07 27.73 2011-12-23 08:13:26.000 357 33407.80 369.33 2318.17 27.73 2011-12-23 08:13:27.000 357 33407.71 369.31 2318.08 27.73 2011-12-23 08:13:28.000 357 33407.82 369.31 2318.11 27.73 2011-12-23 08:13:29.000 357 33407.90 369.29 2318.09 27.73 2011-12-23 08:13:30.000 357 33407.84 369.30 2318.05 27.73 2011-12-23 08:13:31.000 357 33407.75 369.30 2318.09 27.73 2011-12-23 08:13:32.000 357 33407.85 369.31 2318.11 27.73 2011-12-23 08:13:33.000 357 33407.77 369.34 2318.14 27.73 2011-12-23 08:13:34.000 357 33407.80 369.33 2318.09 27.73 2011-12-23 08:13:35.000 357 33407.83 369.37 2318.06 27.73 2011-12-23 08:13:36.000 357 33407.86 369.35 2318.11 27.73 2011-12-23 08:13:37.000 357 33407.87 369.34 2318.11 27.73 2011-12-23 08:13:37.000 357 33407.94 369.35 2318.03 27.73 2011-12-23 08:13:39.000 357 33407.82 369.35 2318.00 27.73 2011-12-23 08:13:40.000 357 33407.82 369.34 2318.09 27.73 2011-12-23 08:13:41.000 357 33407.89 369.33 2318.07 27.73 2011-12-23 08:13:42.000 357 33407.88 369.37 2318.04 27.73 2011-12-23 08:13:43.000 357 33407.88 369.34 2318.07 27.73 2011-12-23 08:13:44.000 357 33407.95 369.34 2318.08 27.73 2011-12-23 08:13:45.000 357 33407.82 369.32 2318.03 27.73 2011-12-23 08:13:46.000 357 33407.90 369.33 2318.04 27.73 2011-12-23 08:13:47.000 357 33407.92 369.38 2318.01 27.73 2011-12-23 08:13:48.000 357 33407.90 369.37 2318.18 27.73 2011-12-23 08:13:49.000 357 33407.98 369.37 2318.10 27.73 2011-12-23 08:13:50.000 357 33407.92 369.37 2318.12 27.73 2011-12-23 08:13:51.000 357 33407.85 369.37 2318.07 27.73 2011-12-23 08:13:52.000 357 33407.99 369.39 2318.14 27.73 2011-12-23 08:13:53.000 357 33408.00 369.37 2318.06 27.73 2011-12-23 08:13:54.000 357 33407.98 369.35 2318.03 27.73 2011-12-23 08:13:55.000 357 33407.86 369.40 2318.07 27.73 2011-12-23 08:13:56.000 357 33408.00 369.37 2318.09 27.73 2011-12-23 08:13:57.000 357 33408.03 369.40 2318.14 27.73 2011-12-23 08:13:58.000 357 33407.99 369.37 2318.16 27.73 2011-12-23 08:13:59.000 357 33408.02 369.45 2317.91 27.73 2011-12-23 08:14:00.000 357 33408.07 369.38 2318.11 27.73 2011-12-23 08:14:01.000 357 33408.05 369.39 2318.10 27.73 2011-12-23 08:14:02.000 357 33408.04 369.42 2318.12 27.73 2011-12-23 08:14:03.000 357 33408.08 369.38 2318.10 27.73 2011-12-23 08:14:04.000 357 33408.07 369.44 2318.12 27.73 2011-12-23 08:14:05.000 357 33407.95 369.44 2318.06 27.73 2011-12-23 08:14:06.000 357 33408.02 369.43 2318.12 27.73 2011-12-23 08:14:07.000 357 33408.13 369.42 2318.04 27.73 2011-12-23 08:14:08.000 357 33408.00 369.41 2318.03 27.73 2011-12-23 08:14:09.000 357 33408.06 369.44 2318.05 27.73 2011-12-23 08:14:10.000 357 33408.00 369.42 2318.05 27.73 2011-12-23 08:14:11.000 357 33408.11 369.43 2318.05 27.73 2011-12-23 08:14:12.000 357 33408.04 369.50 2318.04 27.73 2011-12-23 08:14:13.000 357 33408.08 369.43 2318.09 27.73 2011-12-23 08:14:14.000 357 33408.02 369.48 2318.03 27.73 2011-12-23 08:14:15.000 357 33407.99 369.47 2318.14 27.73 2011-12-23 08:14:16.000 357 33408.05 369.48 2318.07 27.73 2011-12-23 08:14:17.000 357 33408.05 369.46 2318.03 27.73 2011-12-23 08:14:18.000 357 33408.12 369.47 2318.11 27.73 2011-12-23 08:14:18.000 357 33408.11 369.47 2318.08 27.73 2011-12-23 08:14:20.000 357 33408.09 369.49 2318.02 27.73 2011-12-23 08:14:21.000 357 33408.12 369.50 2318.14 27.73 2011-12-23 08:14:22.000 357 33408.09 369.52 2318.10 27.73 2011-12-23 08:14:23.000 357 33408.12 369.50 2318.02 27.73 2011-12-23 08:14:24.000 357 33408.17 369.52 2318.05 27.73 2011-12-23 08:14:25.000 357 33408.06 369.53 2318.11 27.73 2011-12-23 08:14:26.000 357 33408.11 369.51 2318.11 27.73 2011-12-23 08:14:27.000 357 33408.20 369.52 2318.17 27.73 2011-12-23 08:14:28.000 357 33408.23 369.50 2318.11 27.73 2011-12-23 08:14:29.000 357 33408.16 369.52 2318.11 27.73 2011-12-23 08:14:30.000 357 33408.13 369.55 2318.13 27.73 2011-12-23 08:14:31.000 357 33408.15 369.54 2318.05 27.73 2011-12-23 08:14:31.000 357 33408.18 369.54 2318.11 27.73 2011-12-23 08:14:33.000 357 33408.16 369.52 2318.09 27.73 2011-12-23 08:14:34.000 357 33408.15 369.55 2318.09 27.73 2011-12-23 08:14:35.000 357 33408.23 369.58 2318.07 27.73 2011-12-23 08:14:36.000 357 33408.18 369.57 2318.05 27.73 2011-12-23 08:14:37.000 357 33408.11 369.54 2318.04 27.73 2011-12-23 08:14:38.000 357 33408.18 369.59 2318.10 27.73 2011-12-23 08:14:39.000 357 33408.28 369.62 2318.09 27.73 2011-12-23 08:14:40.000 357 33408.12 369.59 2318.14 27.73 2011-12-23 08:14:41.000 357 33408.21 369.59 2318.12 27.73 2011-12-23 08:14:42.000 357 33408.23 369.57 2318.18 27.73 2011-12-23 08:14:43.000 357 33408.13 369.56 2318.03 27.73 2011-12-23 08:14:44.000 357 33408.20 369.62 2318.02 27.73 2011-12-23 08:14:45.000 357 33408.24 369.59 2318.07 27.73 2011-12-23 08:14:46.000 357 33408.21 369.60 2317.97 27.73 2011-12-23 08:14:47.000 357 33408.31 369.58 2318.15 27.73 2011-12-23 08:14:48.000 357 33408.26 369.57 2318.04 27.73 2011-12-23 08:14:49.000 357 33408.17 369.58 2318.05 27.73 2011-12-23 08:14:50.000 357 33408.30 369.61 2318.07 27.73 2011-12-23 08:14:51.000 357 33408.25 369.65 2318.09 27.73 2011-12-23 08:14:52.000 357 33408.28 369.60 2318.07 27.73 2011-12-23 08:14:53.000 357 33408.30 369.61 2318.07 27.73 2011-12-23 08:14:54.000 357 33408.23 369.65 2318.19 27.73 2011-12-23 08:14:55.000 357 33408.23 369.62 2318.04 27.73 2011-12-23 08:14:56.000 357 33408.21 369.69 2318.21 27.73 2011-12-23 08:14:57.000 357 33408.26 369.62 2318.09 27.73 2011-12-23 08:14:58.000 357 33408.26 369.62 2318.09 27.73 2011-12-23 08:14:59.000 357 33408.35 369.66 2318.16 27.73 2011-12-23 08:15:00.000 357 33408.31 369.66 2318.07 27.73 2011-12-23 08:15:01.000 357 33408.26 369.68 2318.06 27.73 2011-12-23 08:15:02.000 357 33408.33 369.64 2318.02 27.73 2011-12-23 08:15:03.000 357 33408.33 369.71 2318.09 27.73 2011-12-23 08:15:04.000 357 33408.32 369.67 2318.08 27.73 2011-12-23 08:15:05.000 357 33408.29 369.72 2318.13 27.73 2011-12-23 08:15:06.000 357 33408.32 369.71 2318.17 27.73 2011-12-23 08:15:07.000 357 33408.39 369.70 2318.09 27.73 2011-12-23 08:15:08.000 357 33408.35 369.71 2318.09 27.73 2011-12-23 08:15:09.000 357 33408.33 369.75 2318.11 27.73 2011-12-23 08:15:10.000 357 33408.36 369.73 2318.12 27.73 2011-12-23 08:15:11.000 357 33408.36 369.72 2318.11 27.73 2011-12-23 08:15:12.000 357 33408.42 369.70 2318.14 27.73 2011-12-23 08:15:12.000 357 33408.35 369.71 2318.08 27.73 2011-12-23 08:15:14.000 357 33408.43 369.70 2318.13 27.73 2011-12-23 08:15:15.000 357 33408.35 369.71 2318.11 27.73 2011-12-23 08:15:16.000 357 33408.42 369.74 2318.12 27.73 2011-12-23 08:15:17.000 357 33408.39 369.74 2318.13 27.73 2011-12-23 08:15:18.000 357 33408.40 369.75 2318.11 27.73 2011-12-23 08:15:19.000 357 33408.37 369.75 2318.12 27.73 2011-12-23 08:15:20.000 357 33408.38 369.74 2318.17 27.73 2011-12-23 08:15:21.000 357 33408.33 369.78 2318.17 27.73 2011-12-23 08:15:22.000 357 33408.39 369.73 2318.11 27.73 2011-12-23 08:15:23.000 357 33408.40 369.76 2318.13 27.73 2011-12-23 08:15:24.000 357 33408.43 369.78 2318.11 27.73 2011-12-23 08:15:25.000 357 33408.45 369.76 2318.15 27.73 2011-12-23 08:15:25.000 357 33408.45 369.76 2318.10 27.73 2011-12-23 08:15:27.000 357 33408.42 369.79 2318.17 27.73 2011-12-23 08:15:28.000 357 33408.44 369.78 2318.15 27.73 2011-12-23 08:15:29.000 357 33408.46 369.79 2318.09 27.73 2011-12-23 08:15:30.000 357 33408.49 369.77 2318.14 27.73 2011-12-23 08:15:31.000 357 33408.46 369.81 2318.17 27.73 2011-12-23 08:15:32.000 357 33408.44 369.76 2318.24 27.73 2011-12-23 08:15:33.000 357 33408.46 369.77 2318.11 27.73 2011-12-23 08:15:34.000 357 33408.51 369.77 2318.12 27.73 2011-12-23 08:15:35.000 357 33408.54 369.77 2318.11 27.73 2011-12-23 08:15:36.000 357 33408.49 369.81 2318.18 27.73 2011-12-23 08:15:37.000 357 33408.54 369.83 2318.19 27.73 2011-12-23 08:15:38.000 357 33408.50 369.83 2318.17 27.73 2011-12-23 08:15:39.000 357 33408.59 369.80 2318.11 27.73 2011-12-23 08:15:40.000 357 33408.56 369.78 2318.09 27.73 2011-12-23 08:15:41.000 357 33408.58 369.83 2318.20 27.73 2011-12-23 08:15:42.000 357 33408.57 369.79 2318.21 27.73 2011-12-23 08:15:43.000 357 33408.58 369.76 2318.15 27.73 2011-12-23 08:15:44.000 357 33408.57 369.82 2318.11 27.73 2011-12-23 08:15:45.000 357 33408.58 369.79 2318.11 27.73 2011-12-23 08:15:46.000 357 33408.60 369.79 2318.04 27.73 2011-12-23 08:15:47.000 357 33408.68 369.80 2318.15 27.73 2011-12-23 08:15:48.000 357 33408.68 369.86 2318.06 27.73 2011-12-23 08:15:49.000 357 33408.76 369.81 2318.07 27.73 2011-12-23 08:15:50.000 357 33408.67 369.85 2318.11 27.73 2011-12-23 08:15:51.000 357 33408.67 369.82 2318.08 27.73 2011-12-23 08:15:52.000 357 33408.60 369.81 2318.14 27.73 2011-12-23 08:15:53.000 357 33408.68 369.86 2318.12 27.73 2011-12-23 08:15:54.000 357 33408.62 369.85 2318.18 27.73 2011-12-23 08:15:55.000 357 33408.82 369.86 2318.17 27.73 2011-12-23 08:15:56.000 357 33408.70 369.85 2318.14 27.73 2011-12-23 08:15:57.000 357 33408.62 369.80 2318.12 27.73 2011-12-23 08:15:58.000 357 33408.72 369.81 2318.05 27.73 2011-12-23 08:15:59.000 357 33408.74 369.86 2318.12 27.73 2011-12-23 08:16:00.000 357 33408.74 369.88 2318.06 27.73 2011-12-23 08:16:01.000 357 33408.82 369.86 2318.06 27.73 2011-12-23 08:16:02.000 357 33408.73 369.86 2318.11 27.73 2011-12-23 08:16:03.000 357 33408.73 369.83 2318.00 27.73 2011-12-23 08:16:04.000 357 33408.82 369.81 2318.05 27.73 2011-12-23 08:16:05.000 357 33408.74 369.87 2318.07 27.73 2011-12-23 08:16:06.000 357 33408.80 369.84 2318.05 27.73 2011-12-23 08:16:06.000 357 33408.82 369.89 2318.13 27.73 2011-12-23 08:16:08.000 357 33408.83 369.92 2318.12 27.73 2011-12-23 08:16:09.000 357 33408.82 369.90 2318.10 27.73 2011-12-23 08:16:10.000 357 33408.78 369.90 2318.07 27.73 2011-12-23 08:16:11.000 357 33408.84 369.89 2318.11 27.73 2011-12-23 08:16:12.000 357 33408.85 369.91 2318.09 27.73 2011-12-23 08:16:13.000 357 33408.77 369.95 2318.05 27.73 2011-12-23 08:16:14.000 357 33408.88 369.96 2318.13 27.73 2011-12-23 08:16:15.000 357 33408.82 369.92 2318.15 27.73 2011-12-23 08:16:16.000 357 33408.88 369.90 2318.14 27.73 2011-12-23 08:16:17.000 357 33408.93 369.95 2318.11 27.73 2011-12-23 08:16:18.000 357 33408.98 369.93 2318.04 27.73 2011-12-23 08:16:19.000 357 33409.00 369.94 2318.08 27.73 2011-12-23 08:16:19.000 357 33408.96 369.99 2318.05 27.73 2011-12-23 08:16:21.000 357 33408.92 369.93 2318.08 27.73 2011-12-23 08:16:22.000 357 33408.98 369.93 2318.10 27.73 2011-12-23 08:16:23.000 357 33409.00 369.94 2318.08 27.73 2011-12-23 08:16:24.000 357 33409.03 369.96 2318.08 27.73 2011-12-23 08:16:25.000 357 33408.93 369.96 2318.11 27.73 2011-12-23 08:16:26.000 357 33408.94 369.98 2318.05 27.73 2011-12-23 08:16:27.000 357 33408.98 370.00 2318.07 27.73 2011-12-23 08:16:28.000 357 33408.95 369.97 2318.08 27.73 2011-12-23 08:16:29.000 357 33408.97 370.01 2318.11 27.73 2011-12-23 08:16:30.000 357 33409.05 369.99 2318.03 27.73 2011-12-23 08:16:31.000 357 33409.08 370.03 2317.99 27.73 2011-12-23 08:16:32.000 357 33409.11 370.01 2318.03 27.73 2011-12-23 08:16:33.000 357 33409.11 369.99 2318.08 27.73 2011-12-23 08:16:34.000 357 33409.04 370.00 2318.09 27.73 2011-12-23 08:16:35.000 357 33409.10 370.03 2318.13 27.73 2011-12-23 08:16:36.000 357 33409.06 370.06 2318.14 27.73 2011-12-23 08:16:37.000 357 33409.01 370.04 2318.03 27.73 2011-12-23 08:16:38.000 357 33408.97 369.99 2318.03 27.73 2011-12-23 08:16:39.000 357 33408.95 370.04 2318.18 27.73 2011-12-23 08:16:40.000 357 33408.96 370.06 2318.09 27.73 2011-12-23 08:16:41.000 357 33409.02 370.03 2318.03 27.73 2011-12-23 08:16:42.000 357 33409.07 370.01 2318.05 27.73 2011-12-23 08:16:43.000 357 33409.06 370.08 2318.01 27.73 2011-12-23 08:16:44.000 357 33409.08 370.06 2318.03 27.73 2011-12-23 08:16:45.000 357 33409.11 370.05 2318.08 27.73 2011-12-23 08:16:46.000 357 33409.14 370.05 2318.05 27.73 2011-12-23 08:16:47.000 357 33409.17 370.07 2318.06 27.73 2011-12-23 08:16:48.000 357 33409.12 370.09 2318.07 27.73 2011-12-23 08:16:49.000 357 33409.18 370.09 2318.08 27.73 2011-12-23 08:16:50.000 357 33409.08 370.09 2318.10 27.73 2011-12-23 08:16:51.000 357 33409.18 370.13 2318.09 27.73 2011-12-23 08:16:52.000 357 33409.15 370.09 2318.11 27.73 2011-12-23 08:16:53.000 357 33409.10 370.09 2318.03 27.73 2011-12-23 08:16:54.000 357 33409.13 370.06 2318.11 27.73 2011-12-23 08:16:55.000 357 33409.10 370.15 2318.04 27.73 2011-12-23 08:16:56.000 357 33409.17 370.15 2318.08 27.73 2011-12-23 08:16:57.000 357 33409.23 370.14 2318.06 27.73 2011-12-23 08:16:58.000 357 33409.22 370.13 2318.09 27.73 2011-12-23 08:16:59.000 357 33409.28 370.09 2318.02 27.73 2011-12-23 08:17:00.000 357 33409.23 370.14 2318.07 27.73 2011-12-23 08:17:00.000 357 33409.23 370.09 2318.11 27.73 2011-12-23 08:17:02.000 357 33409.28 370.13 2317.99 27.73 2011-12-23 08:17:03.000 357 33409.15 370.12 2318.03 27.73 2011-12-23 08:17:04.000 357 33409.23 370.10 2318.09 27.73 2011-12-23 08:17:05.000 357 33409.24 370.13 2318.08 27.73 2011-12-23 08:17:06.000 357 33409.28 370.12 2318.12 27.73 2011-12-23 08:17:07.000 357 33409.18 370.12 2317.95 27.73 2011-12-23 08:17:08.000 357 33409.27 370.09 2318.14 27.73 2011-12-23 08:17:09.000 357 33409.32 370.07 2318.06 27.73 2011-12-23 08:17:10.000 357 33409.22 370.09 2318.05 27.73 2011-12-23 08:17:11.000 357 33409.30 370.17 2318.14 27.73 2011-12-23 08:17:12.000 357 33409.26 370.14 2318.13 27.73 2011-12-23 08:17:13.000 357 33409.32 370.10 2317.96 27.73 2011-12-23 08:17:13.000 357 33409.32 370.12 2318.10 27.73 2011-12-23 08:17:15.000 357 33409.28 370.12 2318.02 27.73 2011-12-23 08:17:16.000 357 33409.30 370.14 2318.03 27.73 2011-12-23 08:17:17.000 357 33409.29 370.14 2318.08 27.73 2011-12-23 08:17:18.000 357 33409.33 370.11 2318.12 27.73 2011-12-23 08:17:19.000 357 33409.42 370.14 2318.09 27.73 2011-12-23 08:17:20.000 357 33409.25 370.13 2318.11 27.73 2011-12-23 08:17:21.000 357 33409.36 370.22 2318.02 27.73 2011-12-23 08:17:22.000 357 33409.39 370.19 2318.03 27.73 2011-12-23 08:17:23.000 357 33409.36 370.16 2318.12 27.73 2011-12-23 08:17:24.000 357 33409.36 370.18 2317.99 27.73 2011-12-23 08:17:25.000 357 33409.40 370.20 2318.07 27.73 2011-12-23 08:17:26.000 357 33409.36 370.17 2318.08 27.73 2011-12-23 08:17:27.000 357 33409.45 370.14 2317.96 27.73 2011-12-23 08:17:28.000 357 33409.44 370.14 2318.01 27.73 2011-12-23 08:17:29.000 357 33409.45 370.15 2318.03 27.73 2011-12-23 08:17:30.000 357 33409.47 370.15 2317.97 27.73 2011-12-23 08:17:31.000 357 33409.45 370.20 2318.03 27.73 2011-12-23 08:17:32.000 357 33409.46 370.20 2318.02 27.73 2011-12-23 08:17:33.000 357 33409.42 370.19 2317.97 27.73 2011-12-23 08:17:34.000 357 33409.45 370.18 2317.99 27.73 2011-12-23 08:17:35.000 357 33409.50 370.18 2318.04 27.73 2011-12-23 08:17:36.000 357 33409.48 370.22 2318.03 27.73 2011-12-23 08:17:37.000 357 33409.46 370.20 2317.94 27.73 2011-12-23 08:17:38.000 357 33409.53 370.19 2318.01 27.73 2011-12-23 08:17:39.000 357 33409.43 370.17 2318.03 27.73 2011-12-23 08:17:40.000 357 33409.45 370.15 2318.02 27.73 2011-12-23 08:17:41.000 357 33409.57 370.19 2318.07 27.73 2011-12-23 08:17:42.000 357 33409.61 370.18 2318.00 27.73 2011-12-23 08:17:43.000 357 33409.48 370.18 2318.07 27.73 2011-12-23 08:17:44.000 357 33409.52 370.20 2317.99 27.73 2011-12-23 08:17:45.000 357 33409.69 370.21 2317.97 27.73 2011-12-23 08:17:46.000 357 33409.58 370.20 2317.94 27.73 2011-12-23 08:17:47.000 357 33409.56 370.25 2317.98 27.73 2011-12-23 08:17:48.000 357 33409.67 370.23 2318.01 27.73 2011-12-23 08:17:49.000 357 33409.61 370.22 2318.00 27.73 2011-12-23 08:17:50.000 357 33409.65 370.24 2318.01 27.73 2011-12-23 08:17:51.000 357 33409.56 370.23 2317.93 27.73 2011-12-23 08:17:52.000 357 33409.59 370.22 2317.96 27.73 2011-12-23 08:17:53.000 357 33409.67 370.22 2317.95 27.73 2011-12-23 08:17:54.000 357 33409.63 370.24 2317.99 27.73 2011-12-23 08:17:54.000 357 33409.67 370.25 2317.99 27.73 2011-12-23 08:17:56.000 357 33409.73 370.28 2317.96 27.73 2011-12-23 08:17:57.000 357 33409.78 370.27 2317.83 27.73 2011-12-23 08:17:58.000 357 33409.70 370.29 2317.89 27.73 2011-12-23 08:17:59.000 357 33409.72 370.29 2318.02 27.73 2011-12-23 08:18:00.000 357 33409.73 370.29 2317.93 27.73 2011-12-23 08:18:01.000 357 33409.76 370.32 2317.96 27.73 2011-12-23 08:18:02.000 357 33409.65 370.26 2317.92 27.73 2011-12-23 08:18:03.000 357 33409.74 370.26 2317.97 27.73 2011-12-23 08:18:04.000 357 33409.70 370.31 2318.02 27.73 2011-12-23 08:18:05.000 357 33409.79 370.30 2317.98 27.73 2011-12-23 08:18:06.000 357 33409.81 370.35 2317.97 27.73 2011-12-23 08:18:07.000 357 33409.80 370.31 2317.99 27.73 2011-12-23 08:18:07.000 357 33409.75 370.32 2317.97 27.73 2011-12-23 08:18:09.000 357 33409.76 370.30 2317.90 27.73 2011-12-23 08:18:10.000 357 33409.76 370.33 2317.92 27.73 2011-12-23 08:18:11.000 357 33409.78 370.34 2317.86 27.73 2011-12-23 08:18:12.000 357 33409.85 370.31 2317.93 27.73 2011-12-23 08:18:13.000 357 33409.72 370.31 2317.89 27.73 2011-12-23 08:18:14.000 357 33409.91 370.34 2317.88 27.73 2011-12-23 08:18:15.000 357 33409.88 370.29 2317.91 27.73 2011-12-23 08:18:16.000 357 33409.96 370.34 2317.91 27.73 2011-12-23 08:18:17.000 357 33409.89 370.35 2317.96 27.73 2011-12-23 08:18:18.000 357 33409.90 370.33 2317.83 27.73 2011-12-23 08:18:19.000 357 33409.86 370.32 2317.87 27.73 2011-12-23 08:18:20.000 357 33409.88 370.37 2317.89 27.73 2011-12-23 08:18:21.000 357 33409.93 370.33 2317.90 27.73 2011-12-23 08:18:22.000 357 33409.89 370.34 2317.87 27.73 2011-12-23 08:18:23.000 357 33409.98 370.34 2317.87 27.73 2011-12-23 08:18:24.000 357 33409.97 370.36 2317.90 27.73 2011-12-23 08:18:25.000 357 33410.01 370.33 2317.93 27.73 2011-12-23 08:18:26.000 357 33410.07 370.31 2317.86 27.73 2011-12-23 08:18:27.000 357 33409.98 370.32 2317.86 27.73 2011-12-23 08:18:28.000 357 33409.98 370.32 2317.90 27.73 2011-12-23 08:18:29.000 357 33409.91 370.40 2317.86 27.73 2011-12-23 08:18:30.000 357 33409.98 370.42 2317.80 27.73 2011-12-23 08:18:31.000 357 33409.86 370.36 2317.91 27.73 2011-12-23 08:18:32.000 357 33409.96 370.38 2317.92 27.73 2011-12-23 08:18:33.000 357 33410.09 370.35 2317.85 27.73 2011-12-23 08:18:34.000 357 33410.06 370.33 2317.86 27.73 2011-12-23 08:18:35.000 357 33410.18 370.38 2317.87 27.73 2011-12-23 08:18:36.000 357 33410.03 370.39 2317.81 27.73 2011-12-23 08:18:37.000 357 33410.11 370.37 2317.84 27.73 2011-12-23 08:18:38.000 357 33410.04 370.42 2317.82 27.73 2011-12-23 08:18:39.000 357 33410.13 370.41 2317.78 27.73 2011-12-23 08:18:40.000 357 33410.12 370.40 2317.80 27.73 2011-12-23 08:18:41.000 357 33410.13 370.40 2317.80 27.73 2011-12-23 08:18:42.000 357 33410.10 370.41 2317.92 27.73 2011-12-23 08:18:43.000 357 33410.20 370.42 2317.74 27.73 2011-12-23 08:18:44.000 357 33410.10 370.42 2317.80 27.73 2011-12-23 08:18:45.000 357 33410.20 370.41 2317.80 27.73 2011-12-23 08:18:46.000 357 33410.13 370.40 2317.79 27.73 2011-12-23 08:18:47.000 357 33410.23 370.40 2317.83 27.73 2011-12-23 08:18:48.000 357 33410.22 370.41 2317.84 27.73 2011-12-23 08:18:48.000 357 33410.20 370.42 2317.78 27.73 2011-12-23 08:18:50.000 357 33410.32 370.41 2317.77 27.73 2011-12-23 08:18:51.000 357 33410.16 370.40 2317.79 27.73 2011-12-23 08:18:52.000 357 33410.22 370.42 2317.80 27.73 2011-12-23 08:18:53.000 357 33410.27 370.48 2317.78 27.73 2011-12-23 08:18:54.000 357 33410.31 370.48 2317.79 27.73 2011-12-23 08:18:55.000 357 33410.26 370.49 2317.78 27.73 2011-12-23 08:18:56.000 357 33410.33 370.48 2317.85 27.73 2011-12-23 08:18:57.000 357 33410.35 370.46 2317.74 27.73 2011-12-23 08:18:58.000 357 33410.32 370.44 2317.81 27.73 2011-12-23 08:18:59.000 357 33410.31 370.48 2317.81 27.73 2011-12-23 08:19:00.000 357 33410.32 370.47 2317.80 27.73 2011-12-23 08:19:01.000 357 33410.26 370.51 2317.82 27.73 2011-12-23 08:19:01.000 357 33410.38 370.50 2317.83 27.73 2011-12-23 08:19:03.000 357 33410.39 370.48 2317.79 27.73 2011-12-23 08:19:04.000 357 33410.38 370.50 2317.80 27.73 2011-12-23 08:19:05.000 357 33410.41 370.49 2317.81 27.73 2011-12-23 08:19:06.000 357 33410.37 370.49 2317.80 27.73 2011-12-23 08:19:07.000 357 33410.31 370.52 2317.83 27.73 2011-12-23 08:19:08.000 357 33410.41 370.53 2317.79 27.73 2011-12-23 08:19:09.000 357 33410.41 370.53 2317.84 27.73 2011-12-23 08:19:10.000 357 33410.42 370.52 2317.81 27.73 2011-12-23 08:19:11.000 357 33410.50 370.57 2317.76 27.73 2011-12-23 08:19:12.000 357 33410.46 370.52 2317.70 27.73 2011-12-23 08:19:13.000 357 33410.47 370.57 2317.83 27.73 2011-12-23 08:19:14.000 357 33410.44 370.58 2317.77 27.73 2011-12-23 08:19:15.000 357 33410.48 370.54 2317.78 27.73 2011-12-23 08:19:16.000 357 33410.53 370.51 2317.82 27.73 2011-12-23 08:19:17.000 357 33410.46 370.55 2317.77 27.73 2011-12-23 08:19:18.000 357 33410.52 370.53 2317.81 27.73 2011-12-23 08:19:19.000 357 33410.51 370.59 2317.75 27.73 2011-12-23 08:19:20.000 357 33410.56 370.57 2317.72 27.73 2011-12-23 08:19:21.000 357 33410.50 370.57 2317.72 27.73 2011-12-23 08:19:22.000 357 33410.46 370.55 2317.80 27.73 2011-12-23 08:19:23.000 357 33410.50 370.65 2317.70 27.73 2011-12-23 08:19:24.000 357 33410.54 370.60 2317.71 27.73 2011-12-23 08:19:25.000 357 33410.60 370.58 2317.76 27.73 2011-12-23 08:19:26.000 357 33410.50 370.62 2317.78 27.73 2011-12-23 08:19:27.000 357 33410.64 370.59 2317.72 27.73 2011-12-23 08:19:28.000 357 33410.53 370.58 2317.77 27.73 2011-12-23 08:19:29.000 357 33410.54 370.60 2317.77 27.73 2011-12-23 08:19:30.000 357 33410.59 370.65 2317.67 27.73 2011-12-23 08:19:31.000 357 33410.55 370.63 2317.74 27.73 2011-12-23 08:19:32.000 357 33410.64 370.61 2317.71 27.73 2011-12-23 08:19:33.000 357 33410.63 370.69 2317.80 27.73 2011-12-23 08:19:34.000 357 33410.55 370.70 2317.68 27.73 2011-12-23 08:19:35.000 357 33410.62 370.65 2317.66 27.72 2011-12-23 08:19:36.000 357 33410.72 370.65 2317.76 27.73 2011-12-23 08:19:37.000 357 33410.71 370.63 2317.71 27.73 2011-12-23 08:19:38.000 357 33410.54 370.70 2317.67 27.73 2011-12-23 08:19:39.000 357 33410.71 370.71 2317.79 27.72 2011-12-23 08:19:40.000 357 33410.60 370.65 2317.77 27.72 2011-12-23 08:19:41.000 357 33410.72 370.63 2317.66 27.73 2011-12-23 08:19:42.000 357 33410.68 370.67 2317.71 27.72 2011-12-23 08:19:42.000 357 33410.68 370.69 2317.86 27.73 2011-12-23 08:19:44.000 357 33410.72 370.67 2317.80 27.72 2011-12-23 08:19:45.000 357 33410.68 370.69 2317.69 27.72 2011-12-23 08:19:46.000 357 33410.68 370.67 2317.72 27.72 2011-12-23 08:19:47.000 357 33410.71 370.69 2317.73 27.72 2011-12-23 08:19:48.000 357 33410.71 370.70 2317.71 27.72 2011-12-23 08:19:49.000 357 33410.74 370.74 2317.71 27.72 2011-12-23 08:19:50.000 357 33410.75 370.70 2317.78 27.72 2011-12-23 08:19:51.000 357 33410.79 370.74 2317.73 27.72 2011-12-23 08:19:52.000 357 33410.72 370.72 2317.70 27.72 2011-12-23 08:19:53.000 357 33410.79 370.77 2317.71 27.72 2011-12-23 08:19:54.000 357 33410.78 370.74 2317.69 27.72 2011-12-23 08:19:55.000 357 33410.78 370.76 2317.76 27.72 2011-12-23 08:19:55.000 357 33410.84 370.75 2317.65 27.72 2011-12-23 08:19:57.000 357 33410.75 370.74 2317.66 27.72 2011-12-23 08:19:58.000 357 33410.79 370.75 2317.71 27.72 2011-12-23 08:19:59.000 357 33410.81 370.79 2317.69 27.72 2011-12-23 08:20:00.000 357 33410.82 370.69 2317.65 27.72 2011-12-23 08:20:01.000 357 33410.93 370.77 2317.68 27.72 2011-12-23 08:20:02.000 357 33410.85 370.74 2317.74 27.72 2011-12-23 08:20:03.000 357 33410.88 370.77 2317.62 27.72 2011-12-23 08:20:04.000 357 33410.81 370.75 2317.61 27.72 2011-12-23 08:20:05.000 357 33410.87 370.78 2317.59 27.72 2011-12-23 08:20:06.000 357 33410.87 370.79 2317.69 27.72 2011-12-23 08:20:07.000 357 33410.92 370.80 2317.65 27.73 2011-12-23 08:20:08.000 357 33410.90 370.80 2317.72 27.72 2011-12-23 08:20:09.000 357 33410.88 370.79 2317.76 27.73 2011-12-23 08:20:10.000 357 33410.87 370.79 2317.75 27.72 2011-12-23 08:20:11.000 357 33410.92 370.75 2317.72 27.72 2011-12-23 08:20:12.000 357 33410.93 370.78 2317.72 27.72 2011-12-23 08:20:13.000 357 33410.95 370.77 2317.71 27.73 2011-12-23 08:20:14.000 357 33410.96 370.78 2317.72 27.73 2011-12-23 08:20:15.000 357 33410.98 370.80 2317.63 27.73 2011-12-23 08:20:16.000 357 33410.97 370.82 2317.70 27.72 2011-12-23 08:20:17.000 357 33410.99 370.82 2317.71 27.73 2011-12-23 08:20:18.000 357 33411.06 370.83 2317.65 27.73 2011-12-23 08:20:19.000 357 33410.98 370.82 2317.70 27.73 2011-12-23 08:20:20.000 357 33410.90 370.82 2317.64 27.72 2011-12-23 08:20:21.000 357 33411.00 370.81 2317.61 27.73 2011-12-23 08:20:22.000 357 33411.01 370.82 2317.62 27.72 2011-12-23 08:20:23.000 357 33411.06 370.86 2317.73 27.73 2011-12-23 08:20:24.000 357 33411.10 370.83 2317.70 27.72 2011-12-23 08:20:25.000 357 33411.04 370.88 2317.57 27.72 2011-12-23 08:20:26.000 357 33411.07 370.84 2317.72 27.72 2011-12-23 08:20:27.000 357 33411.04 370.87 2317.71 27.72 2011-12-23 08:20:28.000 357 33411.04 370.86 2317.65 27.72 2011-12-23 08:20:29.000 357 33411.06 370.87 2317.59 27.72 2011-12-23 08:20:30.000 357 33411.08 370.82 2317.62 27.72 2011-12-23 08:20:31.000 357 33411.12 370.86 2317.64 27.72 2011-12-23 08:20:32.000 357 33411.05 370.85 2317.62 27.72 2011-12-23 08:20:33.000 357 33411.16 370.91 2317.62 27.72 2011-12-23 08:20:34.000 357 33411.08 370.90 2317.61 27.72 2011-12-23 08:20:35.000 357 33411.12 370.90 2317.64 27.72 2011-12-23 08:20:36.000 357 33411.18 370.93 2317.65 27.72 2011-12-23 08:20:36.000 357 33411.14 370.88 2317.65 27.72 2011-12-23 08:20:38.000 357 33411.13 370.87 2317.56 27.73 2011-12-23 08:20:39.000 357 33411.11 370.88 2317.62 27.72 2011-12-23 08:20:40.000 357 33411.06 370.87 2317.59 27.72 2011-12-23 08:20:41.000 357 33411.18 370.94 2317.68 27.73 2011-12-23 08:20:42.000 357 33411.16 370.90 2317.61 27.73 2011-12-23 08:20:43.000 357 33411.21 370.94 2317.58 27.72 2011-12-23 08:20:44.000 357 33411.22 370.94 2317.61 27.73 2011-12-23 08:20:45.000 357 33411.19 370.91 2317.61 27.72 2011-12-23 08:20:46.000 357 33411.13 370.91 2317.57 27.72 2011-12-23 08:20:47.000 357 33411.20 370.92 2317.66 27.72 2011-12-23 08:20:48.000 357 33411.28 370.96 2317.52 27.72 2011-12-23 08:20:49.000 357 33411.15 370.94 2317.62 27.72 2011-12-23 08:20:49.000 357 33411.25 370.93 2317.64 27.72 2011-12-23 08:20:51.000 357 33411.28 370.94 2317.62 27.72 2011-12-23 08:20:52.000 357 33411.18 370.91 2317.56 27.72 2011-12-23 08:20:53.000 357 33411.26 370.94 2317.66 27.72 2011-12-23 08:20:54.000 357 33411.31 370.95 2317.59 27.72 2011-12-23 08:20:55.000 357 33411.25 370.91 2317.62 27.72 2011-12-23 08:20:56.000 357 33411.27 370.95 2317.61 27.72 2011-12-23 08:20:57.000 357 33411.29 370.94 2317.61 27.72 2011-12-23 08:20:58.000 357 33411.26 370.93 2317.59 27.72 2011-12-23 08:20:59.000 357 33411.33 370.93 2317.64 27.72 2011-12-23 08:21:00.000 357 33411.34 370.92 2317.61 27.72 2011-12-23 08:21:01.000 357 33411.29 370.98 2317.57 27.73 2011-12-23 08:21:02.000 357 33411.34 370.98 2317.64 27.73 2011-12-23 08:21:03.000 357 33411.37 370.95 2317.61 27.73 2011-12-23 08:21:04.000 357 33411.37 370.97 2317.58 27.73 2011-12-23 08:21:05.000 357 33411.36 371.01 2317.58 27.73 2011-12-23 08:21:06.000 357 33411.36 371.01 2317.51 27.73 2011-12-23 08:21:07.000 357 33411.38 371.00 2317.55 27.73 2011-12-23 08:21:08.000 357 33411.36 371.00 2317.64 27.73 2011-12-23 08:21:09.000 357 33411.55 371.03 2317.58 27.73 2011-12-23 08:21:10.000 357 33411.41 371.01 2317.60 27.73 2011-12-23 08:21:11.000 357 33411.41 371.03 2317.68 27.73 2011-12-23 08:21:12.000 357 33411.43 371.05 2317.56 27.73 2011-12-23 08:21:13.000 357 33411.41 371.03 2317.65 27.73 2011-12-23 08:21:14.000 357 33411.38 371.09 2317.64 27.73 2011-12-23 08:21:15.000 357 33411.54 371.04 2317.59 27.73 2011-12-23 08:21:16.000 357 33411.49 371.05 2317.60 27.73 2011-12-23 08:21:17.000 357 33411.49 371.05 2317.59 27.73 2011-12-23 08:21:18.000 357 33411.47 371.12 2317.55 27.73 2011-12-23 08:21:19.000 357 33411.49 371.05 2317.61 27.72 2011-12-23 08:21:20.000 357 33411.39 371.08 2317.58 27.73 2011-12-23 08:21:21.000 357 33411.52 371.12 2317.54 27.73 2011-12-23 08:21:22.000 357 33411.44 371.10 2317.59 27.72 2011-12-23 08:21:23.000 357 33411.58 371.10 2317.55 27.73 2011-12-23 08:21:24.000 357 33411.52 371.06 2317.61 27.72 2011-12-23 08:21:25.000 357 33411.49 371.08 2317.61 27.73 2011-12-23 08:21:26.000 357 33411.49 371.13 2317.50 27.72 2011-12-23 08:21:27.000 357 33411.58 371.12 2317.56 27.72 2011-12-23 08:21:28.000 357 33411.49 371.13 2317.59 27.72 2011-12-23 08:21:29.000 357 33411.56 371.14 2317.66 27.73 2011-12-23 08:21:30.000 357 33411.55 371.14 2317.53 27.73 2011-12-23 08:21:30.000 357 33411.54 371.11 2317.62 27.73 2011-12-23 08:21:32.000 357 33411.54 371.13 2317.55 27.73 2011-12-23 08:21:33.000 357 33411.64 371.17 2317.52 27.73 2011-12-23 08:21:34.000 357 33411.49 371.14 2317.55 27.73 2011-12-23 08:21:35.000 357 33411.54 371.11 2317.61 27.73 2011-12-23 08:21:36.000 357 33411.57 371.15 2317.50 27.73 2011-12-23 08:21:37.000 357 33411.55 371.14 2317.52 27.73 2011-12-23 08:21:38.000 357 33411.56 371.13 2317.68 27.73 2011-12-23 08:21:39.000 357 33411.56 371.10 2317.50 27.73 2011-12-23 08:21:40.000 357 33411.53 371.14 2317.49 27.73 2011-12-23 08:21:41.000 357 33411.61 371.17 2317.60 27.73 2011-12-23 08:21:42.000 357 33411.64 371.19 2317.57 27.72 2011-12-23 08:21:43.000 357 33411.61 371.19 2317.49 27.73 2011-12-23 08:21:43.000 357 33411.61 371.18 2317.53 27.73 2011-12-23 08:21:45.000 357 33411.75 371.14 2317.59 27.72 2011-12-23 08:21:46.000 357 33411.65 371.18 2317.62 27.72 2011-12-23 08:21:47.000 357 33411.64 371.23 2317.59 27.72 2011-12-23 08:21:48.000 357 33411.68 371.19 2317.53 27.73 2011-12-23 08:21:49.000 357 33411.70 371.14 2317.52 27.72 2011-12-23 08:21:50.000 357 33411.68 371.20 2317.55 27.72 2011-12-23 08:21:51.000 357 33411.64 371.21 2317.54 27.73 2011-12-23 08:21:52.000 357 33411.62 371.21 2317.55 27.72 2011-12-23 08:21:53.000 357 33411.75 371.24 2317.47 27.72 2011-12-23 08:21:54.000 357 33411.75 371.22 2317.58 27.72 2011-12-23 08:21:55.000 357 33411.73 371.21 2317.53 27.72 2011-12-23 08:21:56.000 357 33411.71 371.20 2317.58 27.72 2011-12-23 08:21:57.000 357 33411.81 371.24 2317.51 27.72 2011-12-23 08:21:58.000 357 33411.74 371.23 2317.56 27.72 2011-12-23 08:21:59.000 357 33411.77 371.25 2317.53 27.72 2011-12-23 08:22:00.000 357 33411.80 371.25 2317.47 27.72 2011-12-23 08:22:01.000 357 33411.78 371.24 2317.46 27.72 2011-12-23 08:22:02.000 357 33411.74 371.24 2317.49 27.72 2011-12-23 08:22:03.000 357 33411.84 371.25 2317.58 27.72 2011-12-23 08:22:04.000 357 33411.77 371.22 2317.57 27.72 2011-12-23 08:22:05.000 357 33411.80 371.30 2317.46 27.72 2011-12-23 08:22:06.000 357 33411.86 371.29 2317.55 27.72 2011-12-23 08:22:07.000 357 33411.78 371.23 2317.54 27.72 2011-12-23 08:22:08.000 357 33411.86 371.25 2317.48 27.72 2011-12-23 08:22:09.000 357 33411.76 371.26 2317.48 27.72 2011-12-23 08:22:10.000 357 33411.77 371.28 2317.51 27.72 2011-12-23 08:22:11.000 357 33411.88 371.25 2317.50 27.72 2011-12-23 08:22:12.000 357 33411.81 371.31 2317.50 27.72 2011-12-23 08:22:13.000 357 33411.74 371.29 2317.57 27.72 2011-12-23 08:22:14.000 357 33411.78 371.28 2317.52 27.72 2011-12-23 08:22:15.000 357 33411.80 371.30 2317.52 27.72 2011-12-23 08:22:16.000 357 33411.74 371.32 2317.55 27.72 2011-12-23 08:22:17.000 357 33411.86 371.31 2317.46 27.72 2011-12-23 08:22:18.000 357 33411.75 371.31 2317.51 27.72 2011-12-23 08:22:19.000 357 33411.86 371.34 2317.50 27.72 2011-12-23 08:22:20.000 357 33411.81 371.33 2317.50 27.72 2011-12-23 08:22:21.000 357 33411.82 371.30 2317.61 27.72 2011-12-23 08:22:22.000 357 33411.84 371.27 2317.57 27.72 2011-12-23 08:22:23.000 357 33411.94 371.37 2317.56 27.72 2011-12-23 08:22:24.000 357 33411.89 371.32 2317.55 27.72 2011-12-23 08:22:24.000 357 33411.97 371.33 2317.53 27.72 2011-12-23 08:22:26.000 357 33411.84 371.34 2317.49 27.72 2011-12-23 08:22:27.000 357 33411.97 371.32 2317.51 27.72 2011-12-23 08:22:28.000 357 33411.92 371.33 2317.49 27.72 2011-12-23 08:22:29.000 357 33411.92 371.34 2317.52 27.72 2011-12-23 08:22:30.000 357 33411.96 371.36 2317.53 27.72 2011-12-23 08:22:31.000 357 33411.87 371.32 2317.50 27.72 2011-12-23 08:22:32.000 357 33412.00 371.36 2317.50 27.72 2011-12-23 08:22:33.000 357 33411.90 371.41 2317.50 27.72 2011-12-23 08:22:34.000 357 33411.94 371.35 2317.56 27.72 2011-12-23 08:22:35.000 357 33411.95 371.36 2317.49 27.72 2011-12-23 08:22:36.000 357 33412.02 371.38 2317.53 27.72 2011-12-23 08:22:37.000 357 33411.95 371.32 2317.54 27.72 2011-12-23 08:22:37.000 357 33412.05 371.37 2317.55 27.72 2011-12-23 08:22:39.000 357 33411.94 371.40 2317.45 27.72 2011-12-23 08:22:40.000 357 33412.04 371.42 2317.46 27.72 2011-12-23 08:22:41.000 357 33412.04 371.44 2317.53 27.72 2011-12-23 08:22:42.000 357 33411.98 371.40 2317.46 27.72 2011-12-23 08:22:43.000 357 33412.08 371.38 2317.53 27.72 2011-12-23 08:22:44.000 357 33412.09 371.42 2317.54 27.72 2011-12-23 08:22:45.000 357 33412.19 371.38 2317.44 27.72 2011-12-23 08:22:46.000 357 33412.05 371.41 2317.48 27.72 2011-12-23 08:22:47.000 357 33412.03 371.40 2317.39 27.72 2011-12-23 08:22:48.000 357 33412.07 371.43 2317.47 27.72 2011-12-23 08:22:49.000 357 33412.16 371.44 2317.43 27.72 2011-12-23 08:22:50.000 357 33412.15 371.38 2317.52 27.72 2011-12-23 08:22:51.000 357 33412.02 371.42 2317.50 27.72 2011-12-23 08:22:52.000 357 33412.06 371.43 2317.49 27.72 2011-12-23 08:22:53.000 357 33412.01 371.41 2317.43 27.72 2011-12-23 08:22:54.000 357 33412.08 371.46 2317.45 27.72 2011-12-23 08:22:55.000 357 33412.12 371.47 2317.43 27.72 2011-12-23 08:22:56.000 357 33412.12 371.44 2317.43 27.72 2011-12-23 08:22:57.000 357 33412.09 371.47 2317.47 27.72 2011-12-23 08:22:58.000 357 33412.19 371.45 2317.39 27.72 2011-12-23 08:22:59.000 357 33412.07 371.46 2317.42 27.72 2011-12-23 08:23:00.000 357 33412.14 371.47 2317.43 27.72 2011-12-23 08:23:01.000 357 33412.17 371.47 2317.51 27.72 2011-12-23 08:23:02.000 357 33412.11 371.49 2317.43 27.72 2011-12-23 08:23:03.000 357 33412.24 371.46 2317.48 27.72 2011-12-23 08:23:04.000 357 33412.21 371.47 2317.54 27.72 2011-12-23 08:23:05.000 357 33412.15 371.48 2317.46 27.72 2011-12-23 08:23:06.000 357 33412.21 371.48 2317.47 27.72 2011-12-23 08:23:07.000 357 33412.19 371.48 2317.45 27.72 2011-12-23 08:23:08.000 357 33412.31 371.49 2317.52 27.72 2011-12-23 08:23:09.000 357 33412.17 371.52 2317.47 27.72 2011-12-23 08:23:10.000 357 33412.24 371.51 2317.47 27.72 2011-12-23 08:23:11.000 357 33412.24 371.51 2317.49 27.72 2011-12-23 08:23:12.000 357 33412.27 371.50 2317.45 27.72 2011-12-23 08:23:13.000 357 33412.36 371.47 2317.39 27.72 2011-12-23 08:23:14.000 357 33412.18 371.53 2317.45 27.72 2011-12-23 08:23:15.000 357 33412.23 371.56 2317.40 27.72 2011-12-23 08:23:16.000 357 33412.25 371.48 2317.40 27.72 2011-12-23 08:23:17.000 357 33412.18 371.48 2317.40 27.72 2011-12-23 08:23:18.000 357 33412.25 371.50 2317.43 27.72 2011-12-23 08:23:18.000 357 33412.31 371.56 2317.43 27.72 2011-12-23 08:23:20.000 357 33412.36 371.55 2317.37 27.72 2011-12-23 08:23:21.000 357 33412.30 371.50 2317.34 27.72 2011-12-23 08:23:22.000 357 33412.29 371.53 2317.42 27.72 2011-12-23 08:23:23.000 357 33412.30 371.54 2317.43 27.72 2011-12-23 08:23:24.000 357 33412.39 371.54 2317.45 27.72 2011-12-23 08:23:25.000 357 33412.39 371.56 2317.37 27.72 2011-12-23 08:23:26.000 357 33412.42 371.56 2317.45 27.72 2011-12-23 08:23:27.000 357 33412.31 371.56 2317.43 27.72 2011-12-23 08:23:28.000 357 33412.44 371.62 2317.36 27.72 2011-12-23 08:23:29.000 357 33412.40 371.61 2317.40 27.72 2011-12-23 08:23:30.000 357 33412.38 371.58 2317.40 27.72 2011-12-23 08:23:31.000 357 33412.42 371.57 2317.32 27.72 2011-12-23 08:23:31.000 357 33412.37 371.64 2317.41 27.72 2011-12-23 08:23:33.000 357 33412.44 371.58 2317.43 27.72 2011-12-23 08:23:34.000 357 33412.39 371.62 2317.38 27.72 2011-12-23 08:23:35.000 357 33412.36 371.58 2317.39 27.72 2011-12-23 08:23:36.000 357 33412.47 371.62 2317.34 27.72 2011-12-23 08:23:37.000 357 33412.39 371.64 2317.39 27.72 2011-12-23 08:23:38.000 357 33412.36 371.62 2317.37 27.72 2011-12-23 08:23:39.000 357 33412.42 371.64 2317.38 27.72 2011-12-23 08:23:40.000 357 33412.50 371.58 2317.44 27.72 2011-12-23 08:23:41.000 357 33412.39 371.58 2317.41 27.72 2011-12-23 08:23:42.000 357 33412.46 371.59 2317.34 27.72 2011-12-23 08:23:43.000 357 33412.51 371.60 2317.41 27.72 2011-12-23 08:23:44.000 357 33412.46 371.63 2317.38 27.72 2011-12-23 08:23:45.000 357 33412.49 371.61 2317.37 27.72 2011-12-23 08:23:46.000 357 33412.35 371.60 2317.40 27.72 2011-12-23 08:23:47.000 357 33412.45 371.62 2317.32 27.72 2011-12-23 08:23:48.000 357 33412.46 371.59 2317.30 27.72 2011-12-23 08:23:49.000 357 33412.54 371.60 2317.49 27.72 2011-12-23 08:23:50.000 357 33412.45 371.60 2317.40 27.72 2011-12-23 08:23:51.000 357 33412.54 371.65 2317.36 27.72 2011-12-23 08:23:52.000 357 33412.55 371.63 2317.43 27.72 2011-12-23 08:23:53.000 357 33412.58 371.60 2317.30 27.72 2011-12-23 08:23:54.000 357 33412.56 371.62 2317.31 27.72 2011-12-23 08:23:55.000 357 33412.59 371.64 2317.41 27.72 2011-12-23 08:23:56.000 357 33412.47 371.66 2317.41 27.72 2011-12-23 08:23:57.000 357 33412.56 371.62 2317.39 27.72 2011-12-23 08:23:58.000 357 33412.65 371.63 2317.34 27.72 2011-12-23 08:23:59.000 357 33412.58 371.64 2317.32 27.72 2011-12-23 08:24:00.000 357 33412.62 371.66 2317.37 27.72 2011-12-23 08:24:01.000 357 33412.66 371.65 2317.28 27.72 2011-12-23 08:24:02.000 357 33412.61 371.63 2317.34 27.72 2011-12-23 08:24:03.000 357 33412.60 371.66 2317.26 27.72 2011-12-23 08:24:04.000 357 33412.68 371.66 2317.29 27.72 2011-12-23 08:24:05.000 357 33412.59 371.66 2317.27 27.72 2011-12-23 08:24:06.000 357 33412.60 371.69 2317.32 27.72 2011-12-23 08:24:07.000 357 33412.67 371.71 2317.34 27.72 2011-12-23 08:24:08.000 357 33412.60 371.68 2317.27 27.72 2011-12-23 08:24:09.000 357 33412.65 371.68 2317.41 27.72 2011-12-23 08:24:10.000 357 33412.84 371.69 2317.28 27.72 2011-12-23 08:24:11.000 357 33412.70 371.71 2317.32 27.72 2011-12-23 08:24:12.000 357 33412.68 371.71 2317.31 27.72 2011-12-23 08:24:12.000 357 33412.72 371.67 2317.30 27.72 2011-12-23 08:24:14.000 357 33412.63 371.68 2317.28 27.72 2011-12-23 08:24:15.000 357 33412.71 371.76 2317.27 27.72 2011-12-23 08:24:16.000 357 33412.64 371.72 2317.32 27.72 2011-12-23 08:24:17.000 357 33412.76 371.72 2317.31 27.72 2011-12-23 08:24:18.000 357 33412.72 371.69 2317.31 27.72 2011-12-23 08:24:19.000 357 33412.80 371.70 2317.22 27.72 2011-12-23 08:24:20.000 357 33412.74 371.73 2317.32 27.72 2011-12-23 08:24:21.000 357 33412.85 371.73 2317.38 27.72 2011-12-23 08:24:22.000 357 33412.80 371.74 2317.22 27.72 2011-12-23 08:24:23.000 357 33412.80 371.75 2317.19 27.72 2011-12-23 08:24:24.000 357 33412.77 371.74 2317.22 27.72 2011-12-23 08:24:25.000 357 33412.77 371.73 2317.27 27.72 2011-12-23 08:24:25.000 357 33412.75 371.74 2317.32 27.72 2011-12-23 08:24:27.000 357 33412.86 371.78 2317.30 27.72 2011-12-23 08:24:28.000 357 33412.83 371.79 2317.29 27.72 2011-12-23 08:24:29.000 357 33412.81 371.76 2317.25 27.72 2011-12-23 08:24:30.000 357 33412.83 371.75 2317.18 27.72 2011-12-23 08:24:31.000 357 33412.86 371.78 2317.25 27.72 2011-12-23 08:24:32.000 357 33412.87 371.80 2317.21 27.72 2011-12-23 08:24:33.000 357 33412.96 371.77 2317.24 27.72 2011-12-23 08:24:34.000 357 33412.88 371.83 2317.32 27.72 2011-12-23 08:24:35.000 357 33412.89 371.79 2317.27 27.72 2011-12-23 08:24:36.000 357 33412.96 371.80 2317.26 27.72 2011-12-23 08:24:37.000 357 33412.87 371.80 2317.19 27.72 2011-12-23 08:24:38.000 357 33412.92 371.82 2317.30 27.72 2011-12-23 08:24:39.000 357 33412.88 371.80 2317.31 27.72 2011-12-23 08:24:40.000 357 33412.98 371.83 2317.27 27.72 2011-12-23 08:24:41.000 357 33412.97 371.80 2317.21 27.72 2011-12-23 08:24:42.000 357 33413.01 371.83 2317.21 27.72 2011-12-23 08:24:43.000 357 33412.99 371.86 2317.22 27.72 2011-12-23 08:24:44.000 357 33412.93 371.80 2317.25 27.72 2011-12-23 08:24:45.000 357 33413.08 371.81 2317.22 27.72 2011-12-23 08:24:46.000 357 33412.97 371.82 2317.21 27.72 2011-12-23 08:24:47.000 357 33413.04 371.84 2317.21 27.72 2011-12-23 08:24:48.000 357 33413.04 371.87 2317.19 27.72 2011-12-23 08:24:49.000 357 33412.99 371.84 2317.12 27.72 2011-12-23 08:24:50.000 357 33413.05 371.83 2317.24 27.72 2011-12-23 08:24:51.000 357 33413.04 371.84 2317.29 27.72 2011-12-23 08:24:52.000 357 33413.11 371.85 2317.27 27.72 2011-12-23 08:24:53.000 357 33413.02 371.88 2317.28 27.72 2011-12-23 08:24:54.000 357 33413.07 371.86 2317.20 27.72 2011-12-23 08:24:55.000 357 33413.16 371.87 2317.22 27.72 2011-12-23 08:24:56.000 357 33413.11 371.88 2317.23 27.72 2011-12-23 08:24:57.000 357 33413.11 371.88 2317.15 27.72 2011-12-23 08:24:58.000 357 33413.14 371.87 2317.24 27.72 2011-12-23 08:24:59.000 357 33413.04 371.86 2317.20 27.72 2011-12-23 08:25:00.000 357 33413.10 371.84 2317.22 27.72 2011-12-23 08:25:01.000 357 33413.12 371.90 2317.21 27.72 2011-12-23 08:25:02.000 357 33413.11 371.87 2317.23 27.72 2011-12-23 08:25:03.000 357 33413.22 371.89 2317.14 27.72 2011-12-23 08:25:04.000 357 33413.11 371.94 2317.25 27.72 2011-12-23 08:25:05.000 357 33413.17 371.92 2317.28 27.72 2011-12-23 08:25:06.000 357 33413.15 371.92 2317.18 27.72 2011-12-23 08:25:06.000 357 33413.23 371.95 2317.22 27.72 2011-12-23 08:25:08.000 357 33413.17 371.96 2317.26 27.72 2011-12-23 08:25:09.000 357 33413.23 371.89 2317.12 27.72 2011-12-23 08:25:10.000 357 33413.24 371.92 2317.21 27.72 2011-12-23 08:25:11.000 357 33413.21 371.91 2317.16 27.72 2011-12-23 08:25:12.000 357 33413.10 371.97 2317.17 27.72 2011-12-23 08:25:13.000 357 33413.26 371.97 2317.18 27.72 2011-12-23 08:25:14.000 357 33413.13 371.95 2317.12 27.72 2011-12-23 08:25:15.000 357 33413.15 371.92 2317.13 27.72 2011-12-23 08:25:16.000 357 33413.30 371.94 2317.11 27.72 2011-12-23 08:25:17.000 357 33413.17 371.93 2317.17 27.72 2011-12-23 08:25:18.000 357 33413.20 371.95 2317.19 27.72 2011-12-23 08:25:19.000 357 33413.30 371.97 2317.14 27.72 2011-12-23 08:25:19.000 357 33413.32 371.96 2317.15 27.72 2011-12-23 08:25:21.000 357 33413.20 371.99 2317.11 27.72 2011-12-23 08:25:22.000 357 33413.24 371.98 2317.14 27.72 2011-12-23 08:25:23.000 357 33413.26 371.93 2317.15 27.72 2011-12-23 08:25:24.000 357 33413.34 371.97 2317.14 27.72 2011-12-23 08:25:25.000 357 33413.32 371.95 2317.10 27.72 2011-12-23 08:25:26.000 357 33413.39 371.97 2317.12 27.72 2011-12-23 08:25:27.000 357 33413.32 371.99 2317.14 27.72 2011-12-23 08:25:28.000 357 33413.34 371.99 2317.01 27.72 2011-12-23 08:25:29.000 357 33413.32 371.94 2317.05 27.72 2011-12-23 08:25:30.000 357 33413.36 372.00 2317.14 27.72 2011-12-23 08:25:31.000 357 33413.39 371.99 2317.12 27.72 2011-12-23 08:25:32.000 357 33413.38 372.00 2317.11 27.72 2011-12-23 08:25:33.000 357 33413.40 372.01 2317.07 27.72 2011-12-23 08:25:34.000 357 33413.41 372.00 2317.16 27.72 2011-12-23 08:25:35.000 357 33413.36 371.96 2317.12 27.72 2011-12-23 08:25:36.000 357 33413.45 372.02 2317.16 27.72 2011-12-23 08:25:37.000 357 33413.46 372.01 2317.07 27.72 2011-12-23 08:25:38.000 357 33413.42 372.00 2317.11 27.72 2011-12-23 08:25:39.000 357 33413.39 372.01 2317.06 27.72 2011-12-23 08:25:40.000 357 33413.54 372.05 2317.07 27.72 2011-12-23 08:25:41.000 357 33413.43 372.03 2317.07 27.72 2011-12-23 08:25:42.000 357 33413.52 372.04 2317.06 27.72 2011-12-23 08:25:43.000 357 33413.51 372.04 2317.07 27.72 2011-12-23 08:25:44.000 357 33413.58 372.00 2317.05 27.72 2011-12-23 08:25:45.000 357 33413.63 372.07 2317.09 27.72 2011-12-23 08:25:46.000 357 33413.47 372.03 2317.11 27.72 2011-12-23 08:25:47.000 357 33413.56 372.04 2317.08 27.72 2011-12-23 08:25:48.000 357 33413.60 372.09 2316.95 27.72 2011-12-23 08:25:49.000 357 33413.54 372.05 2317.06 27.72 2011-12-23 08:25:50.000 357 33413.58 372.05 2317.05 27.72 2011-12-23 08:25:51.000 357 33413.59 372.06 2317.05 27.72 2011-12-23 08:25:52.000 357 33413.49 372.09 2317.05 27.72 2011-12-23 08:25:53.000 357 33413.53 372.04 2317.06 27.72 2011-12-23 08:25:54.000 357 33413.64 372.06 2317.07 27.72 2011-12-23 08:25:55.000 357 33413.61 372.06 2317.03 27.72 2011-12-23 08:25:56.000 357 33413.54 372.08 2317.07 27.72 2011-12-23 08:25:57.000 357 33413.67 372.08 2317.01 27.72 2011-12-23 08:25:58.000 357 33413.60 372.06 2317.06 27.72 2011-12-23 08:25:59.000 357 33413.62 372.05 2317.01 27.72 2011-12-23 08:26:00.000 357 33413.57 372.05 2316.94 27.72 2011-12-23 08:26:00.000 357 33413.61 372.06 2317.00 27.72 2011-12-23 08:26:02.000 357 33413.68 372.08 2317.01 27.72 2011-12-23 08:26:03.000 357 33413.63 372.03 2316.91 27.72 2011-12-23 08:26:04.000 357 33413.80 372.08 2316.98 27.72 2011-12-23 08:26:05.000 357 33413.61 372.12 2316.94 27.72 2011-12-23 08:26:06.000 357 33413.61 372.13 2316.91 27.72 2011-12-23 08:26:07.000 357 33413.66 372.08 2317.03 27.72 2011-12-23 08:26:08.000 357 33413.68 372.11 2317.02 27.72 2011-12-23 08:26:09.000 357 33413.66 372.12 2316.91 27.72 2011-12-23 08:26:10.000 357 33413.74 372.12 2316.98 27.72 2011-12-23 08:26:11.000 357 33413.65 372.12 2316.97 27.72 2011-12-23 08:26:12.000 357 33413.70 372.10 2317.02 27.72 2011-12-23 08:26:13.000 357 33413.73 372.11 2316.94 27.72 2011-12-23 08:26:13.000 357 33413.67 372.11 2317.07 27.72 2011-12-23 08:26:15.000 357 33413.74 372.10 2316.91 27.72 2011-12-23 08:26:16.000 357 33413.79 372.11 2316.99 27.72 2011-12-23 08:26:17.000 357 33413.68 372.11 2316.94 27.72 2011-12-23 08:26:18.000 357 33413.72 372.12 2316.96 27.72 2011-12-23 08:26:19.000 357 33413.77 372.10 2316.99 27.72 2011-12-23 08:26:20.000 357 33413.85 372.14 2317.00 27.72 2011-12-23 08:26:21.000 357 33413.68 372.12 2316.90 27.72 2011-12-23 08:26:22.000 357 33413.77 372.13 2317.00 27.72 2011-12-23 08:26:23.000 357 33413.75 372.11 2316.98 27.72 2011-12-23 08:26:24.000 357 33413.74 372.14 2316.96 27.72 2011-12-23 08:26:25.000 357 33413.78 372.14 2317.00 27.72 2011-12-23 08:26:26.000 357 33413.78 372.11 2316.99 27.72 2011-12-23 08:26:27.000 357 33413.75 372.14 2316.88 27.72 2011-12-23 08:26:28.000 357 33413.77 372.16 2317.00 27.72 2011-12-23 08:26:29.000 357 33413.78 372.13 2317.00 27.72 2011-12-23 08:26:30.000 357 33413.86 372.16 2316.97 27.72 2011-12-23 08:26:31.000 357 33413.78 372.18 2316.96 27.72 2011-12-23 08:26:32.000 357 33413.80 372.18 2317.01 27.72 2011-12-23 08:26:33.000 357 33413.84 372.18 2316.93 27.72 2011-12-23 08:26:34.000 357 33413.77 372.18 2316.92 27.72 2011-12-23 08:26:35.000 357 33413.82 372.17 2316.90 27.72 2011-12-23 08:26:36.000 357 33413.86 372.18 2316.95 27.72 2011-12-23 08:26:37.000 357 33413.89 372.18 2316.90 27.72 2011-12-23 08:26:38.000 357 33413.92 372.19 2316.93 27.72 2011-12-23 08:26:39.000 357 33413.90 372.22 2316.99 27.72 2011-12-23 08:26:40.000 357 33413.84 372.24 2316.93 27.72 2011-12-23 08:26:41.000 357 33413.82 372.20 2316.88 27.72 2011-12-23 08:26:42.000 357 33413.85 372.26 2316.96 27.72 2011-12-23 08:26:43.000 357 33413.91 372.23 2316.98 27.72 2011-12-23 08:26:44.000 357 33413.92 372.22 2316.91 27.72 2011-12-23 08:26:45.000 357 33413.88 372.24 2317.01 27.72 2011-12-23 08:26:46.000 357 33413.90 372.21 2316.96 27.72 2011-12-23 08:26:47.000 357 33413.99 372.20 2316.96 27.72 2011-12-23 08:26:48.000 357 33413.95 372.22 2316.99 27.72 2011-12-23 08:26:49.000 357 33413.98 372.25 2316.94 27.72 2011-12-23 08:26:50.000 357 33413.93 372.21 2316.90 27.72 2011-12-23 08:26:51.000 357 33414.04 372.21 2316.92 27.72 2011-12-23 08:26:52.000 357 33414.00 372.24 2316.92 27.72 2011-12-23 08:26:53.000 357 33413.99 372.21 2316.99 27.72 2011-12-23 08:26:54.000 357 33413.96 372.22 2316.88 27.72 2011-12-23 08:26:54.000 357 33414.01 372.23 2316.89 27.72 2011-12-23 08:26:56.000 357 33414.01 372.23 2316.92 27.72 2011-12-23 08:26:57.000 357 33414.02 372.28 2316.91 27.72 2011-12-23 08:26:58.000 357 33414.06 372.28 2316.90 27.72 2011-12-23 08:26:59.000 357 33413.98 372.27 2316.92 27.72 2011-12-23 08:27:00.000 357 33413.99 372.24 2316.96 27.72 2011-12-23 08:27:01.000 357 33414.03 372.21 2316.87 27.72 2011-12-23 08:27:02.000 357 33414.04 372.25 2316.96 27.72 2011-12-23 08:27:03.000 357 33413.96 372.29 2316.89 27.72 2011-12-23 08:27:04.000 357 33414.12 372.26 2316.84 27.72 2011-12-23 08:27:05.000 357 33414.10 372.29 2316.86 27.72 2011-12-23 08:27:06.000 357 33414.10 372.30 2316.90 27.72 2011-12-23 08:27:07.000 357 33414.19 372.28 2316.88 27.72 2011-12-23 08:27:07.000 357 33414.12 372.28 2316.89 27.72 2011-12-23 08:27:09.000 357 33414.09 372.27 2316.93 27.72 2011-12-23 08:27:10.000 357 33414.19 372.24 2316.92 27.72 2011-12-23 08:27:11.000 357 33414.13 372.28 2316.87 27.72 2011-12-23 08:27:12.000 357 33414.19 372.26 2316.82 27.72 2011-12-23 08:27:13.000 357 33414.25 372.23 2316.82 27.72 2011-12-23 08:27:14.000 357 33414.21 372.32 2316.87 27.72 2011-12-23 08:27:15.000 357 33414.19 372.23 2316.86 27.71 2011-12-23 08:27:16.000 357 33414.27 372.27 2316.84 27.72 2011-12-23 08:27:17.000 357 33414.20 372.27 2316.84 27.72 2011-12-23 08:27:18.000 357 33414.28 372.31 2316.84 27.72 2011-12-23 08:27:19.000 357 33414.27 372.28 2316.87 27.71 2011-12-23 08:27:20.000 357 33414.29 372.24 2316.80 27.71 2011-12-23 08:27:21.000 357 33414.24 372.25 2316.71 27.72 2011-12-23 08:27:22.000 357 33414.23 372.28 2316.84 27.71 2011-12-23 08:27:23.000 357 33414.18 372.27 2316.75 27.72 2011-12-23 08:27:24.000 357 33414.28 372.29 2316.78 27.72 2011-12-23 08:27:25.000 357 33414.27 372.30 2316.88 27.71 2011-12-23 08:27:26.000 357 33414.33 372.30 2316.84 27.72 2011-12-23 08:27:27.000 357 33414.32 372.25 2316.85 27.72 2011-12-23 08:27:28.000 357 33414.29 372.31 2316.81 27.72 2011-12-23 08:27:29.000 357 33414.21 372.29 2316.82 27.72 2011-12-23 08:27:30.000 357 33414.28 372.29 2316.80 27.72 2011-12-23 08:27:31.000 357 33414.32 372.29 2316.90 27.71 2011-12-23 08:27:32.000 357 33414.25 372.30 2316.77 27.71 2011-12-23 08:27:33.000 357 33414.33 372.25 2316.91 27.72 2011-12-23 08:27:34.000 357 33414.38 372.32 2316.79 27.71 2011-12-23 08:27:35.000 357 33414.25 372.31 2316.81 27.72 2011-12-23 08:27:36.000 357 33414.26 372.29 2316.81 27.72 2011-12-23 08:27:37.000 357 33414.38 372.27 2316.74 27.72 2011-12-23 08:27:38.000 357 33414.29 372.32 2316.76 27.72 2011-12-23 08:27:39.000 357 33414.23 372.28 2316.84 27.72 2011-12-23 08:27:40.000 357 33414.33 372.29 2316.75 27.72 2011-12-23 08:27:41.000 357 33414.33 372.31 2316.75 27.72 2011-12-23 08:27:42.000 357 33414.42 372.27 2316.77 27.72 2011-12-23 08:27:43.000 357 33414.38 372.31 2316.76 27.72 2011-12-23 08:27:44.000 357 33414.41 372.26 2316.81 27.72 2011-12-23 08:27:45.000 357 33414.36 372.30 2316.86 27.72 2011-12-23 08:27:46.000 357 33414.38 372.31 2316.75 27.72 2011-12-23 08:27:47.000 357 33414.41 372.31 2316.73 27.72 2011-12-23 08:27:48.000 357 33414.44 372.33 2316.75 27.72 2011-12-23 08:27:48.000 357 33414.38 372.33 2316.79 27.72 2011-12-23 08:27:50.000 357 33414.37 372.32 2316.72 27.72 2011-12-23 08:27:51.000 357 33414.47 372.31 2316.82 27.72 2011-12-23 08:27:52.000 357 33414.47 372.32 2316.75 27.72 2011-12-23 08:27:53.000 357 33414.44 372.33 2316.76 27.72 2011-12-23 08:27:54.000 357 33414.46 372.34 2316.77 27.72 2011-12-23 08:27:55.000 357 33414.45 372.33 2316.74 27.72 2011-12-23 08:27:56.000 357 33414.45 372.33 2316.67 27.72 2011-12-23 08:27:57.000 357 33414.48 372.33 2316.80 27.72 2011-12-23 08:27:58.000 357 33414.44 372.37 2316.78 27.72 2011-12-23 08:27:59.000 357 33414.45 372.37 2316.76 27.72 2011-12-23 08:28:00.000 357 33414.50 372.39 2316.80 27.72 2011-12-23 08:28:01.000 357 33414.51 372.36 2316.75 27.72 2011-12-23 08:28:01.000 357 33414.39 372.35 2316.69 27.72 2011-12-23 08:28:03.000 357 33414.54 372.39 2316.68 27.72 2011-12-23 08:28:04.000 357 33414.56 372.39 2316.70 27.72 2011-12-23 08:28:05.000 357 33414.50 372.42 2316.73 27.71 2011-12-23 08:28:06.000 357 33414.54 372.42 2316.72 27.71 2011-12-23 08:28:07.000 357 33414.56 372.41 2316.80 27.71 2011-12-23 08:28:08.000 357 33414.51 372.42 2316.71 27.72 2011-12-23 08:28:09.000 357 33414.46 372.43 2316.80 27.72 2011-12-23 08:28:10.000 357 33414.65 372.46 2316.71 27.71 2011-12-23 08:28:11.000 357 33414.60 372.44 2316.69 27.71 2011-12-23 08:28:12.000 357 33414.55 372.41 2316.74 27.71 2011-12-23 08:28:13.000 357 33414.54 372.42 2316.75 27.71 2011-12-23 08:28:14.000 357 33414.63 372.44 2316.72 27.71 2011-12-23 08:28:15.000 357 33414.59 372.48 2316.69 27.71 2011-12-23 08:28:16.000 357 33414.64 372.46 2316.71 27.71 2011-12-23 08:28:17.000 357 33414.63 372.45 2316.71 27.71 2011-12-23 08:28:18.000 357 33414.63 372.49 2316.74 27.71 2011-12-23 08:28:19.000 357 33414.66 372.46 2316.69 27.71 2011-12-23 08:28:20.000 357 33414.69 372.47 2316.65 27.71 2011-12-23 08:28:21.000 357 33414.64 372.44 2316.67 27.71 2011-12-23 08:28:22.000 357 33414.61 372.50 2316.74 27.71 2011-12-23 08:28:23.000 357 33414.64 372.49 2316.68 27.71 2011-12-23 08:28:24.000 357 33414.66 372.51 2316.65 27.71 2011-12-23 08:28:25.000 357 33414.66 372.47 2316.67 27.71 2011-12-23 08:28:26.000 357 33414.62 372.51 2316.74 27.71 2011-12-23 08:28:27.000 357 33414.75 372.48 2316.74 27.71 2011-12-23 08:28:28.000 357 33414.58 372.47 2316.68 27.71 2011-12-23 08:28:29.000 357 33414.64 372.47 2316.62 27.71 2011-12-23 08:28:30.000 357 33414.65 372.49 2316.68 27.71 2011-12-23 08:28:31.000 357 33414.65 372.49 2316.75 27.71 2011-12-23 08:28:32.000 357 33414.70 372.45 2316.65 27.71 2011-12-23 08:28:33.000 357 33414.67 372.50 2316.73 27.71 2011-12-23 08:28:34.000 357 33414.66 372.52 2316.64 27.71 2011-12-23 08:28:35.000 357 33414.73 372.50 2316.69 27.71 2011-12-23 08:28:36.000 357 33414.71 372.51 2316.59 27.71 2011-12-23 08:28:37.000 357 33414.72 372.52 2316.71 27.71 2011-12-23 08:28:38.000 357 33414.77 372.53 2316.62 27.71 2011-12-23 08:28:39.000 357 33414.78 372.50 2316.68 27.71 2011-12-23 08:28:40.000 357 33414.66 372.51 2316.69 27.71 2011-12-23 08:28:41.000 357 33414.74 372.51 2316.68 27.71 2011-12-23 08:28:42.000 357 33414.73 372.49 2316.63 27.71 2011-12-23 08:28:42.000 357 33414.75 372.50 2316.68 27.71 2011-12-23 08:28:44.000 357 33414.76 372.49 2316.68 27.71 2011-12-23 08:28:45.000 357 33414.78 372.50 2316.63 27.71 2011-12-23 08:28:46.000 357 33414.81 372.55 2316.58 27.71 2011-12-23 08:28:47.000 357 33414.89 372.53 2316.60 27.71 2011-12-23 08:28:48.000 357 33414.67 372.55 2316.60 27.71 2011-12-23 08:28:49.000 357 33414.79 372.49 2316.55 27.71 2011-12-23 08:28:50.000 357 33414.78 372.56 2316.69 27.71 2011-12-23 08:28:51.000 357 33414.72 372.56 2316.67 27.71 2011-12-23 08:28:52.000 357 33414.82 372.56 2316.66 27.71 2011-12-23 08:28:53.000 357 33414.76 372.56 2316.64 27.71 2011-12-23 08:28:54.000 357 33414.78 372.57 2316.60 27.71 2011-12-23 08:28:55.000 357 33414.84 372.58 2316.59 27.71 2011-12-23 08:28:55.000 357 33414.70 372.56 2316.65 27.71 2011-12-23 08:28:57.000 357 33414.78 372.59 2316.62 27.71 2011-12-23 08:28:58.000 357 33414.79 372.61 2316.60 27.71 2011-12-23 08:28:59.000 357 33414.82 372.61 2316.55 27.71 2011-12-23 08:29:00.000 357 33414.91 372.61 2316.58 27.71 2011-12-23 08:29:01.000 357 33414.87 372.65 2316.60 27.71 2011-12-23 08:29:02.000 357 33414.89 372.64 2316.66 27.71 2011-12-23 08:29:03.000 357 33414.83 372.65 2316.57 27.71 2011-12-23 08:29:04.000 357 33414.79 372.66 2316.63 27.71 2011-12-23 08:29:05.000 357 33414.79 372.67 2316.65 27.71 2011-12-23 08:29:06.000 357 33414.83 372.65 2316.60 27.71 2011-12-23 08:29:07.000 357 33414.77 372.63 2316.63 27.71 2011-12-23 08:29:08.000 357 33414.79 372.65 2316.70 27.71 2011-12-23 08:29:09.000 357 33414.90 372.70 2316.63 27.71 2011-12-23 08:29:10.000 357 33414.81 372.67 2316.61 27.71 2011-12-23 08:29:11.000 357 33414.82 372.65 2316.53 27.71 2011-12-23 08:29:12.000 357 33414.88 372.65 2316.62 27.71 2011-12-23 08:29:13.000 357 33414.86 372.66 2316.64 27.71 2011-12-23 08:29:14.000 357 33414.85 372.71 2316.53 27.71 2011-12-23 08:29:15.000 357 33414.94 372.69 2316.60 27.71 2011-12-23 08:29:16.000 357 33414.95 372.74 2316.57 27.71 2011-12-23 08:29:17.000 357 33414.89 372.71 2316.60 27.71 2011-12-23 08:29:18.000 357 33414.90 372.72 2316.62 27.71 2011-12-23 08:29:19.000 357 33414.93 372.71 2316.62 27.71 2011-12-23 08:29:20.000 357 33414.88 372.73 2316.56 27.71 2011-12-23 08:29:21.000 357 33414.86 372.76 2316.56 27.71 2011-12-23 08:29:22.000 357 33415.07 372.75 2316.57 27.71 2011-12-23 08:29:23.000 357 33414.94 372.73 2316.60 27.71 2011-12-23 08:29:24.000 357 33414.88 372.75 2316.57 27.71 2011-12-23 08:29:25.000 357 33414.98 372.81 2316.63 27.71 2011-12-23 08:29:26.000 357 33414.93 372.74 2316.65 27.71 2011-12-23 08:29:27.000 357 33414.93 372.81 2316.69 27.71 2011-12-23 08:29:28.000 357 33415.00 372.83 2316.60 27.71 2011-12-23 08:29:29.000 357 33414.97 372.83 2316.57 27.71 2011-12-23 08:29:30.000 357 33415.01 372.85 2316.65 27.71 2011-12-23 08:29:31.000 357 33415.01 372.87 2316.56 27.71 2011-12-23 08:29:32.000 357 33414.95 372.81 2316.68 27.71 2011-12-23 08:29:33.000 357 33415.00 372.88 2316.59 27.71 2011-12-23 08:29:34.000 357 33415.02 372.90 2316.58 27.71 2011-12-23 08:29:35.000 357 33415.08 372.89 2316.56 27.71 2011-12-23 08:29:36.000 357 33415.03 372.90 2316.62 27.71 2011-12-23 08:29:36.000 357 33414.97 372.95 2316.62 27.71 2011-12-23 08:29:38.000 357 33415.00 372.90 2316.57 27.71 2011-12-23 08:29:39.000 357 33415.06 372.92 2316.62 27.71 2011-12-23 08:29:40.000 357 33415.00 372.88 2316.67 27.71 2011-12-23 08:29:41.000 357 33414.93 372.91 2316.69 27.71 2011-12-23 08:29:42.000 357 33415.01 372.90 2316.59 27.71 2011-12-23 08:29:43.000 357 33415.06 372.96 2316.69 27.71 2011-12-23 08:29:44.000 357 33415.06 372.96 2316.55 27.71 2011-12-23 08:29:45.000 357 33414.99 372.95 2316.62 27.71 2011-12-23 08:29:46.000 357 33415.02 373.00 2316.62 27.71 2011-12-23 08:29:47.000 357 33414.97 372.97 2316.57 27.71 2011-12-23 08:29:48.000 357 33414.99 372.98 2316.66 27.71 2011-12-23 08:29:49.000 357 33414.95 372.98 2316.65 27.71 2011-12-23 08:29:49.000 357 33415.09 372.97 2316.66 27.71 2011-12-23 08:29:51.000 357 33414.99 373.00 2316.60 27.71 2011-12-23 08:29:52.000 357 33415.00 373.00 2316.74 27.71 2011-12-23 08:29:53.000 357 33414.98 373.00 2316.78 27.71 2011-12-23 08:29:54.000 357 33415.04 373.01 2316.61 27.71 2011-12-23 08:29:55.000 357 33415.00 373.01 2316.66 27.71 2011-12-23 08:29:56.000 357 33415.00 373.00 2316.65 27.71 2011-12-23 08:29:57.000 357 33414.99 373.04 2316.69 27.71 2011-12-23 08:29:58.000 357 33415.11 373.03 2316.70 27.71 2011-12-23 08:29:59.000 357 33415.04 373.05 2316.63 27.71 2011-12-23 08:30:00.000 357 33415.05 373.01 2316.60 27.71 2011-12-23 08:30:01.000 357 33414.99 373.03 2316.71 27.71 2011-12-23 08:30:02.000 357 33415.03 373.02 2316.69 27.71 2011-12-23 08:30:03.000 357 33415.00 373.08 2316.65 27.71 2011-12-23 08:30:04.000 357 33415.10 373.07 2316.65 27.71 2011-12-23 08:30:05.000 357 33415.07 373.07 2316.59 27.71 2011-12-23 08:30:06.000 357 33415.07 373.11 2316.71 27.71 2011-12-23 08:30:07.000 357 33415.06 373.10 2316.69 27.71 2011-12-23 08:30:08.000 357 33415.00 373.11 2316.68 27.71 2011-12-23 08:30:09.000 357 33415.07 373.08 2316.63 27.71 2011-12-23 08:30:10.000 357 33415.05 373.10 2316.69 27.71 2011-12-23 08:30:11.000 357 33415.10 373.12 2316.69 27.71 2011-12-23 08:30:12.000 357 33415.10 373.10 2316.75 27.71 2011-12-23 08:30:13.000 357 33415.14 373.11 2316.69 27.71 2011-12-23 08:30:14.000 357 33415.12 373.11 2316.60 27.71 2011-12-23 08:30:15.000 357 33414.99 373.13 2316.71 27.71 2011-12-23 08:30:16.000 357 33415.10 373.14 2316.69 27.71 2011-12-23 08:30:17.000 357 33415.07 373.13 2316.65 27.71 2011-12-23 08:30:18.000 357 33415.19 373.13 2316.69 27.71 2011-12-23 08:30:19.000 357 33415.09 373.13 2316.68 27.71 2011-12-23 08:30:20.000 357 33415.14 373.17 2316.72 27.71 2011-12-23 08:30:21.000 357 33415.11 373.13 2316.70 27.71 2011-12-23 08:30:22.000 357 33415.10 373.17 2316.60 27.71 2011-12-23 08:30:23.000 357 33415.12 373.17 2316.62 27.71 2011-12-23 08:30:24.000 357 33415.15 373.17 2316.65 27.71 2011-12-23 08:30:25.000 357 33415.12 373.18 2316.71 27.71 2011-12-23 08:30:26.000 357 33415.16 373.19 2316.71 27.71 2011-12-23 08:30:27.000 357 33415.10 373.17 2316.67 27.71 2011-12-23 08:30:28.000 357 33415.16 373.19 2316.69 27.71 2011-12-23 08:30:29.000 357 33415.19 373.17 2316.64 27.71 2011-12-23 08:30:30.000 357 33415.14 373.21 2316.67 27.71 2011-12-23 08:30:30.000 357 33415.09 373.23 2316.74 27.71 2011-12-23 08:30:32.000 357 33415.07 373.24 2316.68 27.71 2011-12-23 08:30:33.000 357 33415.18 373.23 2316.73 27.71 2011-12-23 08:30:34.000 357 33415.24 373.27 2316.63 27.71 2011-12-23 08:30:35.000 357 33415.19 373.25 2316.67 27.71 2011-12-23 08:30:36.000 357 33415.14 373.23 2316.66 27.71 2011-12-23 08:30:37.000 357 33415.15 373.25 2316.76 27.71 2011-12-23 08:30:38.000 357 33415.19 373.25 2316.69 27.71 2011-12-23 08:30:39.000 357 33415.13 373.23 2316.66 27.71 2011-12-23 08:30:40.000 357 33415.15 373.28 2316.71 27.71 2011-12-23 08:30:41.000 357 33415.16 373.25 2316.68 27.71 2011-12-23 08:30:42.000 357 33415.23 373.25 2316.72 27.71 2011-12-23 08:30:43.000 357 33415.22 373.24 2316.71 27.71 2011-12-23 08:30:43.000 357 33415.17 373.24 2316.65 27.71 2011-12-23 08:30:45.000 357 33415.15 373.29 2316.65 27.71 2011-12-23 08:30:46.000 357 33415.24 373.26 2316.64 27.71 2011-12-23 08:30:47.000 357 33415.14 373.27 2316.67 27.71 2011-12-23 08:30:48.000 357 33415.17 373.28 2316.72 27.71 2011-12-23 08:30:49.000 357 33415.25 373.31 2316.67 27.71 2011-12-23 08:30:50.000 357 33415.12 373.34 2316.72 27.71 2011-12-23 08:30:51.000 357 33415.18 373.34 2316.67 27.71 2011-12-23 08:30:52.000 357 33415.28 373.31 2316.60 27.71 2011-12-23 08:30:53.000 357 33415.22 373.27 2316.62 27.71 2011-12-23 08:30:54.000 357 33415.24 373.33 2316.69 27.71 2011-12-23 08:30:55.000 357 33415.32 373.36 2316.65 27.71 2011-12-23 08:30:56.000 357 33415.25 373.31 2316.63 27.71 2011-12-23 08:30:57.000 357 33415.23 373.37 2316.64 27.71 2011-12-23 08:30:58.000 357 33415.28 373.36 2316.72 27.71 2011-12-23 08:30:59.000 357 33415.28 373.36 2316.69 27.71 2011-12-23 08:31:00.000 357 33415.24 373.40 2316.65 27.71 2011-12-23 08:31:01.000 357 33415.32 373.39 2316.70 27.71 2011-12-23 08:31:02.000 357 33415.38 373.42 2316.70 27.71 2011-12-23 08:31:03.000 357 33415.37 373.40 2316.66 27.71 2011-12-23 08:31:04.000 357 33415.29 373.43 2316.68 27.71 2011-12-23 08:31:05.000 357 33415.31 373.44 2316.71 27.71 2011-12-23 08:31:06.000 357 33415.30 373.45 2316.69 27.71 2011-12-23 08:31:07.000 357 33415.39 373.47 2316.65 27.71 2011-12-23 08:31:08.000 357 33415.31 373.45 2316.66 27.71 2011-12-23 08:31:09.000 357 33415.22 373.44 2316.72 27.71 2011-12-23 08:31:10.000 357 33415.25 373.47 2316.69 27.71 2011-12-23 08:31:11.000 357 33415.28 373.46 2316.68 27.71 2011-12-23 08:31:12.000 357 33415.35 373.49 2316.69 27.71 2011-12-23 08:31:13.000 357 33415.36 373.47 2316.60 27.71 2011-12-23 08:31:14.000 357 33415.32 373.50 2316.66 27.71 2011-12-23 08:31:15.000 357 33415.40 373.46 2316.69 27.71 2011-12-23 08:31:16.000 357 33415.34 373.47 2316.62 27.71 2011-12-23 08:31:17.000 357 33415.29 373.46 2316.63 27.71 2011-12-23 08:31:18.000 357 33415.31 373.49 2316.71 27.71 2011-12-23 08:31:19.000 357 33415.35 373.48 2316.62 27.71 2011-12-23 08:31:20.000 357 33415.28 373.51 2316.66 27.71 2011-12-23 08:31:21.000 357 33415.35 373.48 2316.65 27.71 2011-12-23 08:31:22.000 357 33415.37 373.52 2316.69 27.71 2011-12-23 08:31:23.000 357 33415.28 373.48 2316.71 27.71 2011-12-23 08:31:24.000 357 33415.24 373.53 2316.62 27.71 2011-12-23 08:31:24.000 357 33415.34 373.55 2316.57 27.71 2011-12-23 08:31:26.000 357 33415.33 373.49 2316.68 27.71 2011-12-23 08:31:27.000 357 33415.35 373.54 2316.61 27.71 2011-12-23 08:31:28.000 357 33415.34 373.54 2316.63 27.71 2011-12-23 08:31:29.000 357 33415.32 373.48 2316.63 27.71 2011-12-23 08:31:30.000 357 33415.28 373.52 2316.63 27.71 2011-12-23 08:31:31.000 357 33415.35 373.51 2316.65 27.71 2011-12-23 08:31:32.000 357 33415.40 373.53 2316.55 27.71 2011-12-23 08:31:33.000 357 33415.46 373.54 2316.69 27.71 2011-12-23 08:31:34.000 357 33415.37 373.50 2316.62 27.71 2011-12-23 08:31:35.000 357 33415.41 373.48 2316.61 27.71 2011-12-23 08:31:36.000 357 33415.39 373.49 2316.58 27.71 2011-12-23 08:31:37.000 357 33415.30 373.52 2316.62 27.71 2011-12-23 08:31:37.000 357 33415.44 373.49 2316.62 27.71 2011-12-23 08:31:39.000 357 33415.24 373.52 2316.63 27.71 2011-12-23 08:31:40.000 357 33415.36 373.54 2316.60 27.71 2011-12-23 08:31:41.000 357 33415.38 373.53 2316.65 27.71 2011-12-23 08:31:42.000 357 33415.38 373.51 2316.62 27.71 2011-12-23 08:31:43.000 357 33415.41 373.53 2316.62 27.71 2011-12-23 08:31:44.000 357 33415.41 373.53 2316.67 27.71 2011-12-23 08:31:45.000 357 33415.35 373.56 2316.70 27.71 2011-12-23 08:31:46.000 357 33415.35 373.56 2316.68 27.71 2011-12-23 08:31:47.000 357 33415.35 373.56 2316.65 27.71 2011-12-23 08:31:48.000 357 33415.43 373.55 2316.66 27.71 2011-12-23 08:31:49.000 357 33415.49 373.59 2316.69 27.71 2011-12-23 08:31:50.000 357 33415.38 373.59 2316.68 27.71 2011-12-23 08:31:51.000 357 33415.46 373.63 2316.66 27.71 2011-12-23 08:31:52.000 357 33415.45 373.63 2316.63 27.71 2011-12-23 08:31:53.000 357 33415.43 373.64 2316.65 27.71 2011-12-23 08:31:54.000 357 33415.46 373.69 2316.63 27.71 2011-12-23 08:31:55.000 357 33415.49 373.64 2316.57 27.71 2011-12-23 08:31:56.000 357 33415.56 373.66 2316.65 27.71 2011-12-23 08:31:57.000 357 33415.49 373.66 2316.63 27.71 2011-12-23 08:31:58.000 357 33415.49 373.69 2316.63 27.71 2011-12-23 08:31:59.000 357 33415.49 373.69 2316.60 27.71 2011-12-23 08:32:00.000 357 33415.58 373.66 2316.67 27.71 2011-12-23 08:32:01.000 357 33415.39 373.73 2316.61 27.71 2011-12-23 08:32:02.000 357 33415.51 373.68 2316.60 27.71 2011-12-23 08:32:03.000 357 33415.50 373.72 2316.65 27.71 2011-12-23 08:32:04.000 357 33415.48 373.74 2316.59 27.71 2011-12-23 08:32:05.000 357 33415.43 373.70 2316.62 27.71 2011-12-23 08:32:06.000 357 33415.55 373.69 2316.64 27.71 2011-12-23 08:32:07.000 357 33415.56 373.73 2316.59 27.71 2011-12-23 08:32:08.000 357 33415.52 373.71 2316.65 27.71 2011-12-23 08:32:09.000 357 33415.57 373.73 2316.64 27.71 2011-12-23 08:32:10.000 357 33415.51 373.73 2316.68 27.71 2011-12-23 08:32:11.000 357 33415.46 373.73 2316.70 27.71 2011-12-23 08:32:12.000 357 33415.51 373.74 2316.55 27.71 2011-12-23 08:32:13.000 357 33415.50 373.74 2316.62 27.71 2011-12-23 08:32:14.000 357 33415.59 373.75 2316.62 27.71 2011-12-23 08:32:15.000 357 33415.44 373.79 2316.60 27.71 2011-12-23 08:32:16.000 357 33415.56 373.75 2316.68 27.71 2011-12-23 08:32:17.000 357 33415.53 373.74 2316.57 27.71 2011-12-23 08:32:18.000 357 33415.50 373.77 2316.56 27.71 2011-12-23 08:32:18.000 357 33415.54 373.78 2316.67 27.71 2011-12-23 08:32:20.000 357 33415.49 373.79 2316.59 27.71 2011-12-23 08:32:21.000 357 33415.43 373.76 2316.62 27.71 2011-12-23 08:32:22.000 357 33415.65 373.81 2316.62 27.71 2011-12-23 08:32:23.000 357 33415.54 373.81 2316.60 27.71 2011-12-23 08:32:24.000 357 33415.58 373.76 2316.62 27.71 2011-12-23 08:32:25.000 357 33415.54 373.81 2316.54 27.71 2011-12-23 08:32:26.000 357 33415.56 373.79 2316.50 27.71 2011-12-23 08:32:27.000 357 33415.57 373.80 2316.57 27.71 2011-12-23 08:32:28.000 357 33415.57 373.82 2316.65 27.71 2011-12-23 08:32:29.000 357 33415.59 373.85 2316.65 27.71 2011-12-23 08:32:30.000 357 33415.65 373.86 2316.59 27.71 2011-12-23 08:32:31.000 357 33415.57 373.83 2316.63 27.71 2011-12-23 08:32:31.000 357 33415.57 373.83 2316.54 27.71 2011-12-23 08:32:33.000 357 33415.56 373.88 2316.61 27.71 2011-12-23 08:32:34.000 357 33415.66 373.85 2316.63 27.71 2011-12-23 08:32:35.000 357 33415.60 373.84 2316.60 27.71 2011-12-23 08:32:36.000 357 33415.70 373.82 2316.65 27.71 2011-12-23 08:32:37.000 357 33415.68 373.89 2316.55 27.71 2011-12-23 08:32:38.000 357 33415.75 373.89 2316.58 27.71 2011-12-23 08:32:39.000 357 33415.73 373.90 2316.56 27.71 2011-12-23 08:32:40.000 357 33415.75 373.84 2316.59 27.71 2011-12-23 08:32:41.000 357 33415.62 373.83 2316.52 27.71 2011-12-23 08:32:42.000 357 33415.71 373.81 2316.58 27.71 2011-12-23 08:32:43.000 357 33415.71 373.87 2316.44 27.71 2011-12-23 08:32:44.000 357 33415.72 373.89 2316.63 27.71 2011-12-23 08:32:45.000 357 33415.75 373.90 2316.53 27.71 2011-12-23 08:32:46.000 357 33415.79 373.86 2316.55 27.71 2011-12-23 08:32:47.000 357 33415.75 373.85 2316.55 27.71 2011-12-23 08:32:48.000 357 33415.76 373.87 2316.49 27.71 2011-12-23 08:32:49.000 357 33415.84 373.84 2316.51 27.71 2011-12-23 08:32:50.000 357 33415.69 373.88 2316.55 27.71 2011-12-23 08:32:51.000 357 33415.78 373.87 2316.49 27.71 2011-12-23 08:32:52.000 357 33415.78 373.86 2316.45 27.71 2011-12-23 08:32:53.000 357 33415.79 373.87 2316.45 27.71 2011-12-23 08:32:54.000 357 33415.82 373.85 2316.55 27.71 2011-12-23 08:32:55.000 357 33415.81 373.85 2316.46 27.71 2011-12-23 08:32:56.000 357 33415.90 373.87 2316.49 27.71 2011-12-23 08:32:57.000 357 33415.94 373.88 2316.55 27.71 2011-12-23 08:32:58.000 357 33415.92 373.89 2316.41 27.71 2011-12-23 08:32:59.000 357 33415.87 373.87 2316.51 27.70 2011-12-23 08:33:00.000 357 33415.94 373.88 2316.52 27.71 2011-12-23 08:33:01.000 357 33415.85 373.84 2316.41 27.71 2011-12-23 08:33:02.000 357 33415.79 373.82 2316.43 27.71 2011-12-23 08:33:03.000 357 33415.96 373.94 2316.43 27.71 2011-12-23 08:33:04.000 357 33416.01 373.92 2316.43 27.71 2011-12-23 08:33:05.000 357 33415.93 373.86 2316.44 27.71 2011-12-23 08:33:06.000 357 33415.96 373.88 2316.43 27.71 2011-12-23 08:33:07.000 357 33415.97 373.91 2316.40 27.71 2011-12-23 08:33:08.000 357 33415.99 373.92 2316.44 27.71 2011-12-23 08:33:09.000 357 33415.91 373.90 2316.40 27.71 2011-12-23 08:33:10.000 357 33416.05 373.88 2316.42 27.71 2011-12-23 08:33:11.000 357 33415.98 373.90 2316.43 27.71 2011-12-23 08:33:12.000 357 33415.96 373.91 2316.43 27.71 2011-12-23 08:33:12.000 357 33416.03 373.92 2316.35 27.71 2011-12-23 08:33:14.000 357 33416.02 373.89 2316.39 27.71 2011-12-23 08:33:15.000 357 33416.04 373.93 2316.46 27.71 2011-12-23 08:33:16.000 357 33416.04 373.92 2316.40 27.71 2011-12-23 08:33:17.000 357 33416.03 373.92 2316.43 27.71 2011-12-23 08:33:18.000 357 33416.09 373.93 2316.34 27.71 2011-12-23 08:33:19.000 357 33416.11 373.89 2316.41 27.71 2011-12-23 08:33:20.000 357 33416.06 373.92 2316.41 27.71 2011-12-23 08:33:21.000 357 33416.03 373.97 2316.40 27.71 2011-12-23 08:33:22.000 357 33416.07 373.91 2316.33 27.71 2011-12-23 08:33:23.000 357 33416.07 373.92 2316.41 27.71 2011-12-23 08:33:24.000 357 33416.21 373.95 2316.32 27.71 2011-12-23 08:33:25.000 357 33416.12 373.95 2316.35 27.71 2011-12-23 08:33:25.000 357 33416.14 373.98 2316.40 27.71 2011-12-23 08:33:27.000 357 33415.99 373.98 2316.34 27.71 2011-12-23 08:33:28.000 357 33416.16 373.97 2316.49 27.71 2011-12-23 08:33:29.000 357 33416.06 373.98 2316.38 27.71 2011-12-23 08:33:30.000 357 33416.17 373.98 2316.39 27.71 2011-12-23 08:33:31.000 357 33416.22 373.99 2316.37 27.71 2011-12-23 08:33:32.000 357 33416.11 374.02 2316.32 27.71 2011-12-23 08:33:33.000 357 33416.11 374.00 2316.31 27.71 2011-12-23 08:33:34.000 357 33416.15 374.04 2316.29 27.71 2011-12-23 08:33:35.000 357 33416.12 374.01 2316.22 27.71 2011-12-23 08:33:36.000 357 33416.21 374.03 2316.29 27.71 2011-12-23 08:33:37.000 357 33416.17 374.00 2316.39 27.71 2011-12-23 08:33:38.000 357 33416.24 374.02 2316.35 27.71 2011-12-23 08:33:39.000 357 33416.19 374.05 2316.38 27.71 2011-12-23 08:33:40.000 357 33416.11 374.05 2316.29 27.71 2011-12-23 08:33:41.000 357 33416.09 374.10 2316.30 27.71 2011-12-23 08:33:42.000 357 33416.13 374.13 2316.33 27.71 2011-12-23 08:33:43.000 357 33416.19 374.10 2316.31 27.71 2011-12-23 08:33:44.000 357 33416.29 374.13 2316.40 27.71 2011-12-23 08:33:45.000 357 33416.19 374.12 2316.38 27.71 2011-12-23 08:33:46.000 357 33416.18 374.14 2316.40 27.71 2011-12-23 08:33:47.000 357 33416.08 374.12 2316.38 27.71 2011-12-23 08:33:48.000 357 33416.12 374.18 2316.40 27.71 2011-12-23 08:33:49.000 357 33416.18 374.14 2316.35 27.71 2011-12-23 08:33:50.000 357 33416.24 374.17 2316.32 27.71 2011-12-23 08:33:51.000 357 33416.22 374.15 2316.44 27.71 2011-12-23 08:33:52.000 357 33416.18 374.19 2316.40 27.71 2011-12-23 08:33:53.000 357 33416.15 374.16 2316.32 27.71 2011-12-23 08:33:54.000 357 33416.19 374.22 2316.41 27.71 2011-12-23 08:33:55.000 357 33416.13 374.21 2316.33 27.71 2011-12-23 08:33:56.000 357 33416.27 374.22 2316.35 27.71 2011-12-23 08:33:57.000 357 33416.11 374.23 2316.38 27.71 2011-12-23 08:33:58.000 357 33416.21 374.23 2316.38 27.71 2011-12-23 08:33:59.000 357 33416.15 374.20 2316.34 27.71 2011-12-23 08:34:00.000 357 33416.22 374.26 2316.34 27.71 2011-12-23 08:34:01.000 357 33416.21 374.24 2316.43 27.71 2011-12-23 08:34:02.000 357 33416.18 374.28 2316.44 27.71 2011-12-23 08:34:03.000 357 33416.24 374.28 2316.38 27.71 2011-12-23 08:34:04.000 357 33416.29 374.32 2316.47 27.71 2011-12-23 08:34:05.000 357 33416.19 374.29 2316.40 27.71 2011-12-23 08:34:06.000 357 33416.18 374.30 2316.38 27.71 2011-12-23 08:34:06.000 357 33416.19 374.31 2316.35 27.71 2011-12-23 08:34:08.000 357 33416.14 374.30 2316.39 27.71 2011-12-23 08:34:09.000 357 33416.23 374.31 2316.35 27.71 2011-12-23 08:34:10.000 357 33416.25 374.34 2316.35 27.71 2011-12-23 08:34:11.000 357 33416.16 374.31 2316.37 27.71 2011-12-23 08:34:12.000 357 33416.23 374.29 2316.40 27.71 2011-12-23 08:34:13.000 357 33416.31 374.35 2316.38 27.71 2011-12-23 08:34:14.000 357 33416.29 374.29 2316.29 27.71 2011-12-23 08:34:15.000 357 33416.43 374.31 2316.32 27.71 2011-12-23 08:34:16.000 357 33416.28 374.35 2316.40 27.71 2011-12-23 08:34:17.000 357 33416.26 374.35 2316.38 27.71 2011-12-23 08:34:18.000 357 33416.36 374.36 2316.35 27.71 2011-12-23 08:34:19.000 357 33416.37 374.34 2316.39 27.71 2011-12-23 08:34:19.000 357 33416.24 374.35 2316.28 27.71 2011-12-23 08:34:21.000 357 33416.39 374.32 2316.31 27.71 2011-12-23 08:34:22.000 357 33416.34 374.37 2316.29 27.71 2011-12-23 08:34:23.000 357 33416.31 374.34 2316.30 27.71 2011-12-23 08:34:24.000 357 33416.36 374.37 2316.41 27.71 2011-12-23 08:34:25.000 357 33416.40 374.36 2316.31 27.71 2011-12-23 08:34:26.000 357 33416.42 374.34 2316.41 27.71 2011-12-23 08:34:27.000 357 33416.33 374.38 2316.26 27.71 2011-12-23 08:34:28.000 357 33416.51 374.35 2316.36 27.71 2011-12-23 08:34:29.000 357 33416.40 374.34 2316.32 27.71 2011-12-23 08:34:30.000 357 33416.40 374.37 2316.32 27.71 2011-12-23 08:34:31.000 357 33416.43 374.36 2316.29 27.71 2011-12-23 08:34:32.000 357 33416.36 374.40 2316.30 27.71 2011-12-23 08:34:33.000 357 33416.43 374.37 2316.37 27.71 2011-12-23 08:34:34.000 357 33416.50 374.36 2316.29 27.71 2011-12-23 08:34:35.000 357 33416.43 374.35 2316.27 27.71 2011-12-23 08:34:36.000 357 33416.42 374.37 2316.30 27.71 2011-12-23 08:34:37.000 357 33416.50 374.36 2316.38 27.71 2011-12-23 08:34:38.000 357 33416.40 374.37 2316.27 27.71 2011-12-23 08:34:39.000 357 33416.46 374.37 2316.25 27.71 2011-12-23 08:34:40.000 357 33416.44 374.38 2316.26 27.71 2011-12-23 08:34:41.000 357 33416.46 374.43 2316.19 27.71 2011-12-23 08:34:42.000 357 33416.41 374.38 2316.28 27.71 2011-12-23 08:34:43.000 357 33416.53 374.39 2316.32 27.71 2011-12-23 08:34:44.000 357 33416.47 374.39 2316.24 27.71 2011-12-23 08:34:45.000 357 33416.47 374.42 2316.28 27.71 2011-12-23 08:34:46.000 357 33416.41 374.42 2316.34 27.71 2011-12-23 08:34:47.000 357 33416.42 374.40 2316.29 27.71 2011-12-23 08:34:48.000 357 33416.47 374.47 2316.35 27.71 2011-12-23 08:34:49.000 357 33416.58 374.45 2316.29 27.70 2011-12-23 08:34:50.000 357 33416.50 374.48 2316.27 27.71 2011-12-23 08:34:51.000 357 33416.43 374.46 2316.28 27.70 2011-12-23 08:34:52.000 357 33416.53 374.45 2316.20 27.71 2011-12-23 08:34:53.000 357 33416.53 374.43 2316.23 27.70 2011-12-23 08:34:54.000 357 33416.53 374.46 2316.25 27.71 2011-12-23 08:34:55.000 357 33416.61 374.51 2316.26 27.71 2011-12-23 08:34:56.000 357 33416.46 374.47 2316.34 27.71 2011-12-23 08:34:57.000 357 33416.61 374.50 2316.22 27.71 2011-12-23 08:34:58.000 357 33416.58 374.48 2316.18 27.71 2011-12-23 08:34:59.000 357 33416.57 374.48 2316.18 27.71 2011-12-23 08:35:00.000 357 33416.63 374.50 2316.21 27.71 2011-12-23 08:35:00.000 357 33416.58 374.49 2316.26 27.71 2011-12-23 08:35:02.000 357 33416.56 374.51 2316.23 27.71 2011-12-23 08:35:03.000 357 33416.70 374.48 2316.28 27.71 2011-12-23 08:35:04.000 357 33416.67 374.49 2316.26 27.71 2011-12-23 08:35:05.000 357 33416.63 374.50 2316.20 27.71 2011-12-23 08:35:06.000 357 33416.65 374.50 2316.22 27.71 2011-12-23 08:35:07.000 357 33416.70 374.54 2316.25 27.71 2011-12-23 08:35:08.000 357 33416.61 374.49 2316.30 27.71 2011-12-23 08:35:09.000 357 33416.64 374.51 2316.29 27.71 2011-12-23 08:35:10.000 357 33416.72 374.49 2316.26 27.71 2011-12-23 08:35:11.000 357 33416.69 374.50 2316.19 27.71 2011-12-23 08:35:12.000 357 33416.67 374.54 2316.21 27.71 2011-12-23 08:35:13.000 357 33416.71 374.55 2316.14 27.71 2011-12-23 08:35:13.000 357 33416.69 374.52 2316.15 27.71 2011-12-23 08:35:15.000 357 33416.68 374.54 2316.19 27.71 2011-12-23 08:35:16.000 357 33416.85 374.54 2316.22 27.71 2011-12-23 08:35:17.000 357 33416.76 374.54 2316.20 27.71 2011-12-23 08:35:18.000 357 33416.75 374.55 2316.13 27.71 2011-12-23 08:35:19.000 357 33416.72 374.53 2316.20 27.71 2011-12-23 08:35:20.000 357 33416.84 374.56 2316.10 27.71 2011-12-23 08:35:21.000 357 33416.67 374.59 2316.22 27.71 2011-12-23 08:35:22.000 357 33416.90 374.60 2316.16 27.71 2011-12-23 08:35:23.000 357 33416.87 374.61 2316.23 27.71 2011-12-23 08:35:24.000 357 33416.90 374.57 2316.15 27.71 2011-12-23 08:35:25.000 357 33416.87 374.60 2316.25 27.71 2011-12-23 08:35:26.000 357 33416.86 374.62 2316.12 27.71 2011-12-23 08:35:27.000 357 33416.84 374.59 2316.13 27.71 2011-12-23 08:35:28.000 357 33416.86 374.61 2316.15 27.71 2011-12-23 08:35:29.000 357 33416.87 374.64 2316.12 27.71 2011-12-23 08:35:30.000 357 33416.81 374.65 2316.04 27.71 2011-12-23 08:35:31.000 357 33416.90 374.62 2316.17 27.71 2011-12-23 08:35:32.000 357 33416.84 374.62 2316.21 27.71 2011-12-23 08:35:33.000 357 33416.91 374.65 2316.17 27.71 2011-12-23 08:35:34.000 357 33416.87 374.64 2316.11 27.71 2011-12-23 08:35:35.000 357 33416.82 374.63 2316.04 27.71 2011-12-23 08:35:36.000 357 33416.93 374.62 2316.14 27.70 2011-12-23 08:35:37.000 357 33416.90 374.65 2316.11 27.70 2011-12-23 08:35:38.000 357 33416.90 374.69 2316.14 27.70 2011-12-23 08:35:39.000 357 33416.91 374.66 2316.09 27.70 2011-12-23 08:35:40.000 357 33416.93 374.70 2316.19 27.71 2011-12-23 08:35:41.000 357 33416.84 374.70 2316.13 27.71 2011-12-23 08:35:42.000 357 33416.89 374.69 2316.18 27.71 2011-12-23 08:35:43.000 357 33416.95 374.68 2316.14 27.70 2011-12-23 08:35:44.000 357 33416.89 374.71 2316.09 27.71 2011-12-23 08:35:45.000 357 33416.84 374.73 2316.16 27.70 2011-12-23 08:35:46.000 357 33416.91 374.76 2316.10 27.71 2011-12-23 08:35:47.000 357 33416.89 374.76 2316.12 27.71 2011-12-23 08:35:48.000 357 33416.99 374.73 2316.02 27.70 2011-12-23 08:35:49.000 357 33417.00 374.76 2316.16 27.70 2011-12-23 08:35:50.000 357 33416.87 374.74 2316.09 27.70 2011-12-23 08:35:51.000 357 33416.91 374.77 2316.06 27.70 2011-12-23 08:35:52.000 357 33417.05 374.78 2316.14 27.70 2011-12-23 08:35:53.000 357 33416.88 374.79 2316.13 27.70 2011-12-23 08:35:54.000 357 33416.96 374.78 2316.09 27.70 2011-12-23 08:35:54.000 357 33416.97 374.79 2316.14 27.70 2011-12-23 08:35:56.000 357 33417.06 374.76 2316.04 27.70 2011-12-23 08:35:57.000 357 33417.03 374.76 2316.07 27.70 2011-12-23 08:35:58.000 357 33417.09 374.80 2316.07 27.70 2011-12-23 08:35:59.000 357 33417.02 374.74 2316.04 27.70 2011-12-23 08:36:00.000 357 33417.11 374.79 2316.10 27.70 2011-12-23 08:36:01.000 357 33417.09 374.83 2316.06 27.70 2011-12-23 08:36:02.000 357 33416.94 374.83 2316.12 27.70 2011-12-23 08:36:03.000 357 33417.06 374.79 2316.06 27.70 2011-12-23 08:36:04.000 357 33417.01 374.80 2316.12 27.70 2011-12-23 08:36:05.000 357 33416.99 374.80 2316.08 27.70 2011-12-23 08:36:06.000 357 33417.10 374.85 2316.11 27.70 2011-12-23 08:36:07.000 357 33417.05 374.87 2316.05 27.70 2011-12-23 08:36:07.000 357 33417.11 374.88 2316.06 27.70 2011-12-23 08:36:09.000 357 33417.12 374.86 2316.06 27.70 2011-12-23 08:36:10.000 357 33417.19 374.86 2316.08 27.70 2011-12-23 08:36:11.000 357 33417.09 374.85 2316.07 27.70 2011-12-23 08:36:12.000 357 33417.11 374.86 2316.07 27.70 2011-12-23 08:36:13.000 357 33417.17 374.87 2316.04 27.70 2011-12-23 08:36:14.000 357 33417.11 374.89 2316.15 27.70 2011-12-23 08:36:15.000 357 33417.22 374.88 2316.09 27.70 2011-12-23 08:36:16.000 357 33417.20 374.88 2316.09 27.70 2011-12-23 08:36:17.000 357 33417.15 374.88 2316.11 27.70 2011-12-23 08:36:18.000 357 33417.17 374.92 2316.04 27.70 2011-12-23 08:36:19.000 357 33417.26 374.93 2316.07 27.70 2011-12-23 08:36:20.000 357 33417.18 374.94 2316.01 27.70 2011-12-23 08:36:21.000 357 33417.33 374.91 2316.12 27.70 2011-12-23 08:36:22.000 357 33417.17 374.93 2316.03 27.70 2011-12-23 08:36:23.000 357 33417.24 374.93 2316.05 27.70 2011-12-23 08:36:24.000 357 33417.27 374.97 2316.07 27.70 2011-12-23 08:36:25.000 357 33417.24 374.99 2316.06 27.70 2011-12-23 08:36:26.000 357 33417.32 374.91 2316.03 27.70 2011-12-23 08:36:27.000 357 33417.27 374.99 2316.11 27.70 2011-12-23 08:36:28.000 357 33417.33 374.94 2316.08 27.70 2011-12-23 08:36:29.000 357 33417.31 374.95 2316.03 27.70 2011-12-23 08:36:30.000 357 33417.25 374.97 2316.06 27.70 2011-12-23 08:36:31.000 357 33417.40 374.96 2316.05 27.70 2011-12-23 08:36:32.000 357 33417.37 374.99 2316.10 27.70 2011-12-23 08:36:33.000 357 33417.45 374.97 2316.11 27.70 2011-12-23 08:36:34.000 357 33417.40 375.00 2316.09 27.70 2011-12-23 08:36:35.000 357 33417.46 375.01 2315.98 27.70 2011-12-23 08:36:36.000 357 33417.42 374.99 2316.06 27.70 2011-12-23 08:36:37.000 357 33417.51 374.99 2316.00 27.70 2011-12-23 08:36:38.000 357 33417.49 375.05 2316.06 27.70 2011-12-23 08:36:39.000 357 33417.46 374.99 2316.00 27.70 2011-12-23 08:36:40.000 357 33417.41 375.00 2316.10 27.70 2011-12-23 08:36:41.000 357 33417.58 375.01 2316.03 27.70 2011-12-23 08:36:42.000 357 33417.51 375.01 2316.03 27.70 2011-12-23 08:36:43.000 357 33417.52 375.09 2316.13 27.70 2011-12-23 08:36:44.000 357 33417.55 375.03 2316.01 27.70 2011-12-23 08:36:45.000 357 33417.63 375.02 2316.04 27.70 2011-12-23 08:36:46.000 357 33417.58 375.05 2316.02 27.70 2011-12-23 08:36:47.000 357 33417.65 375.04 2316.06 27.70 2011-12-23 08:36:48.000 357 33417.67 375.05 2316.03 27.70 2011-12-23 08:36:48.000 357 33417.73 375.04 2316.00 27.70 2011-12-23 08:36:50.000 357 33417.65 375.04 2315.86 27.70 2011-12-23 08:36:51.000 357 33417.62 374.99 2315.98 27.70 2011-12-23 08:36:52.000 357 33417.70 375.05 2316.02 27.70 2011-12-23 08:36:53.000 357 33417.74 375.03 2315.95 27.70 2011-12-23 08:36:54.000 357 33417.70 375.03 2315.95 27.70 2011-12-23 08:36:55.000 357 33417.74 375.07 2315.93 27.70 2011-12-23 08:36:56.000 357 33417.79 375.03 2316.00 27.70 2011-12-23 08:36:57.000 357 33417.76 375.04 2315.92 27.70 2011-12-23 08:36:58.000 357 33417.83 375.06 2316.01 27.70 2011-12-23 08:36:59.000 357 33417.74 375.09 2315.94 27.70 2011-12-23 08:37:00.000 357 33417.73 375.09 2315.91 27.71 2011-12-23 08:37:01.000 357 33417.77 375.12 2315.92 27.71 2011-12-23 08:37:01.000 357 33417.85 375.10 2315.92 27.71 2011-12-23 08:37:03.000 357 33417.75 375.10 2315.88 27.71 2011-12-23 08:37:04.000 357 33417.85 375.11 2315.86 27.71 2011-12-23 08:37:05.000 357 33417.85 375.09 2315.93 27.71 2011-12-23 08:37:06.000 357 33417.84 375.08 2315.91 27.71 2011-12-23 08:37:07.000 357 33417.91 375.11 2315.91 27.71 2011-12-23 08:37:08.000 357 33417.89 375.10 2315.83 27.71 2011-12-23 08:37:09.000 357 33417.84 375.09 2315.93 27.71 2011-12-23 08:37:10.000 357 33417.85 375.09 2315.88 27.71 2011-12-23 08:37:11.000 357 33417.87 375.11 2315.88 27.71 2011-12-23 08:37:12.000 357 33417.89 375.07 2315.84 27.71 2011-12-23 08:37:13.000 357 33417.88 375.11 2315.90 27.71 2011-12-23 08:37:14.000 357 33417.87 375.09 2315.83 27.71 2011-12-23 08:37:15.000 357 33417.84 375.12 2315.85 27.71 2011-12-23 08:37:16.000 357 33417.85 375.11 2315.81 27.71 2011-12-23 08:37:17.000 357 33417.92 375.15 2315.82 27.70 2011-12-23 08:37:18.000 357 33417.88 375.11 2315.79 27.70 2011-12-23 08:37:19.000 357 33417.86 375.11 2315.78 27.70 2011-12-23 08:37:20.000 357 33417.90 375.15 2315.82 27.71 2011-12-23 08:37:21.000 357 33417.86 375.11 2315.88 27.71 2011-12-23 08:37:22.000 357 33417.88 375.15 2315.75 27.71 2011-12-23 08:37:23.000 357 33417.87 375.19 2315.72 27.71 2011-12-23 08:37:24.000 357 33417.88 375.15 2315.70 27.71 2011-12-23 08:37:25.000 357 33417.82 375.18 2315.82 27.71 2011-12-23 08:37:26.000 357 33417.89 375.19 2315.84 27.70 2011-12-23 08:37:27.000 357 33417.86 375.18 2315.82 27.71 2011-12-23 08:37:28.000 357 33417.96 375.21 2315.80 27.70 2011-12-23 08:37:29.000 357 33417.83 375.22 2315.79 27.70 2011-12-23 08:37:30.000 357 33417.80 375.22 2315.79 27.70 2011-12-23 08:37:31.000 357 33417.86 375.27 2315.86 27.70 2011-12-23 08:37:32.000 357 33417.88 375.21 2315.86 27.71 2011-12-23 08:37:33.000 357 33417.89 375.25 2315.76 27.70 2011-12-23 08:37:34.000 357 33417.89 375.26 2315.84 27.71 2011-12-23 08:37:35.000 357 33417.93 375.28 2315.64 27.71 2011-12-23 08:37:36.000 357 33417.91 375.30 2315.76 27.71 2011-12-23 08:37:37.000 357 33417.93 375.32 2315.79 27.70 2011-12-23 08:37:38.000 357 33417.90 375.32 2315.80 27.70 2011-12-23 08:37:39.000 357 33418.04 375.34 2315.87 27.70 2011-12-23 08:37:40.000 357 33417.88 375.38 2315.81 27.70 2011-12-23 08:37:41.000 357 33417.92 375.37 2315.81 27.71 2011-12-23 08:37:42.000 357 33417.96 375.38 2315.82 27.71 2011-12-23 08:37:42.000 357 33417.96 375.34 2315.89 27.70 2011-12-23 08:37:44.000 357 33417.93 375.33 2315.86 27.71 2011-12-23 08:37:45.000 357 33417.96 375.37 2315.78 27.71 2011-12-23 08:37:46.000 357 33417.96 375.38 2315.88 27.71 2011-12-23 08:37:47.000 357 33418.03 375.36 2315.85 27.71 2011-12-23 08:37:48.000 357 33417.92 375.34 2315.88 27.71 2011-12-23 08:37:49.000 357 33417.96 375.34 2315.80 27.70 2011-12-23 08:37:50.000 357 33418.01 375.41 2315.84 27.71 2011-12-23 08:37:51.000 357 33418.02 375.34 2315.82 27.71 2011-12-23 08:37:52.000 357 33418.05 375.38 2315.78 27.71 2011-12-23 08:37:53.000 357 33417.97 375.40 2315.77 27.71 2011-12-23 08:37:54.000 357 33418.07 375.39 2315.76 27.71 2011-12-23 08:37:55.000 357 33418.00 375.40 2315.87 27.71 2011-12-23 08:37:55.000 357 33418.07 375.38 2315.84 27.71 2011-12-23 08:37:57.000 357 33418.02 375.40 2315.82 27.71 2011-12-23 08:37:58.000 357 33418.01 375.41 2315.68 27.71 2011-12-23 08:37:59.000 357 33418.12 375.39 2315.73 27.70 2011-12-23 08:38:00.000 357 33418.18 375.36 2315.75 27.71 2011-12-23 08:38:01.000 357 33418.14 375.44 2315.81 27.70 2011-12-23 08:38:02.000 357 33418.24 375.42 2315.84 27.71 2011-12-23 08:38:03.000 357 33418.07 375.44 2315.81 27.71 2011-12-23 08:38:04.000 357 33418.35 375.42 2315.70 27.71 2011-12-23 08:38:05.000 357 33418.30 375.43 2315.72 27.71 2011-12-23 08:38:06.000 357 33418.18 375.39 2315.73 27.70 2011-12-23 08:38:07.000 357 33418.30 375.45 2315.73 27.70 2011-12-23 08:38:08.000 357 33418.22 375.54 2315.70 27.70 2011-12-23 08:38:09.000 357 33418.26 375.47 2315.74 27.70 2011-12-23 08:38:10.000 357 33418.21 375.45 2315.76 27.70 2011-12-23 08:38:11.000 357 33418.30 375.50 2315.73 27.71 2011-12-23 08:38:12.000 357 33418.31 375.50 2315.76 27.71 2011-12-23 08:38:13.000 357 33418.33 375.53 2315.75 27.70 2011-12-23 08:38:14.000 357 33418.37 375.56 2315.70 27.70 2011-12-23 08:38:15.000 357 33418.29 375.55 2315.80 27.70 2011-12-23 08:38:16.000 357 33418.39 375.55 2315.66 27.71 2011-12-23 08:38:17.000 357 33418.35 375.58 2315.80 27.71 2011-12-23 08:38:18.000 357 33418.28 375.59 2315.68 27.71 2011-12-23 08:38:19.000 357 33418.39 375.60 2315.76 27.70 2011-12-23 08:38:20.000 357 33418.34 375.55 2315.73 27.70 2011-12-23 08:38:21.000 357 33418.43 375.59 2315.63 27.71 2011-12-23 08:38:22.000 357 33418.46 375.55 2315.66 27.70 2011-12-23 08:38:23.000 357 33418.40 375.57 2315.72 27.71 2011-12-23 08:38:24.000 357 33418.36 375.61 2315.65 27.71 2011-12-23 08:38:25.000 357 33418.45 375.55 2315.64 27.70 2011-12-23 08:38:26.000 357 33418.47 375.55 2315.71 27.70 2011-12-23 08:38:27.000 357 33418.46 375.53 2315.63 27.70 2011-12-23 08:38:28.000 357 33418.43 375.59 2315.64 27.70 2011-12-23 08:38:29.000 357 33418.50 375.58 2315.67 27.70 2011-12-23 08:38:30.000 357 33418.51 375.56 2315.73 27.70 2011-12-23 08:38:31.000 357 33418.45 375.52 2315.68 27.70 2011-12-23 08:38:32.000 357 33418.53 375.59 2315.66 27.70 2011-12-23 08:38:33.000 357 33418.54 375.58 2315.70 27.70 2011-12-23 08:38:34.000 357 33418.43 375.58 2315.66 27.70 2011-12-23 08:38:35.000 357 33418.51 375.56 2315.75 27.70 2011-12-23 08:38:36.000 357 33418.53 375.55 2315.70 27.70 2011-12-23 08:38:36.000 357 33418.42 375.55 2315.64 27.70 2011-12-23 08:38:38.000 357 33418.60 375.57 2315.75 27.70 2011-12-23 08:38:39.000 357 33418.63 375.57 2315.64 27.70 2011-12-23 08:38:40.000 357 33418.59 375.57 2315.61 27.70 2011-12-23 08:38:41.000 357 33418.54 375.60 2315.71 27.70 2011-12-23 08:38:42.000 357 33418.60 375.61 2315.66 27.70 2011-12-23 08:38:43.000 357 33418.63 375.61 2315.66 27.70 2011-12-23 08:38:44.000 357 33418.70 375.62 2315.62 27.70 2011-12-23 08:38:45.000 357 33418.72 375.60 2315.71 27.70 2011-12-23 08:38:46.000 357 33418.64 375.68 2315.66 27.70 2011-12-23 08:38:47.000 357 33418.73 375.64 2315.64 27.70 2011-12-23 08:38:48.000 357 33418.64 375.63 2315.59 27.70 2011-12-23 08:38:49.000 357 33418.73 375.67 2315.72 27.70 2011-12-23 08:38:49.000 357 33418.85 375.63 2315.64 27.70 2011-12-23 08:38:51.000 357 33418.80 375.63 2315.56 27.70 2011-12-23 08:38:52.000 357 33418.84 375.64 2315.63 27.70 2011-12-23 08:38:53.000 357 33418.80 375.69 2315.63 27.70 2011-12-23 08:38:54.000 357 33418.82 375.69 2315.58 27.70 2011-12-23 08:38:55.000 357 33418.89 375.62 2315.63 27.70 2011-12-23 08:38:56.000 357 33418.83 375.67 2315.60 27.70 2011-12-23 08:38:57.000 357 33418.85 375.71 2315.59 27.70 2011-12-23 08:38:58.000 357 33418.84 375.65 2315.59 27.70 2011-12-23 08:38:59.000 357 33418.92 375.69 2315.62 27.70 2011-12-23 08:39:00.000 357 33418.92 375.65 2315.60 27.70 2011-12-23 08:39:01.000 357 33418.92 375.69 2315.57 27.70 2011-12-23 08:39:02.000 357 33418.92 375.66 2315.45 27.70 2011-12-23 08:39:03.000 357 33419.01 375.71 2315.56 27.70 2011-12-23 08:39:04.000 357 33419.05 375.67 2315.56 27.70 2011-12-23 08:39:05.000 357 33418.97 375.66 2315.56 27.70 2011-12-23 08:39:06.000 357 33418.98 375.67 2315.58 27.70 2011-12-23 08:39:07.000 357 33419.02 375.70 2315.53 27.70 2011-12-23 08:39:08.000 357 33419.06 375.71 2315.52 27.70 2011-12-23 08:39:09.000 357 33419.03 375.72 2315.49 27.70 2011-12-23 08:39:10.000 357 33419.05 375.71 2315.48 27.70 2011-12-23 08:39:11.000 357 33419.04 375.73 2315.44 27.70 2011-12-23 08:39:12.000 357 33419.04 375.72 2315.45 27.70 2011-12-23 08:39:13.000 357 33419.07 375.77 2315.44 27.70 2011-12-23 08:39:14.000 357 33419.11 375.77 2315.45 27.70 2011-12-23 08:39:15.000 357 33419.15 375.77 2315.45 27.70 2011-12-23 08:39:16.000 357 33419.20 375.74 2315.45 27.70 2011-12-23 08:39:17.000 357 33419.17 375.76 2315.47 27.70 2011-12-23 08:39:18.000 357 33419.18 375.74 2315.48 27.70 2011-12-23 08:39:19.000 357 33419.17 375.69 2315.44 27.70 2011-12-23 08:39:20.000 357 33419.18 375.71 2315.40 27.70 2011-12-23 08:39:21.000 357 33419.25 375.73 2315.45 27.70 2011-12-23 08:39:22.000 357 33419.23 375.72 2315.45 27.70 2011-12-23 08:39:23.000 357 33419.25 375.76 2315.40 27.70 2011-12-23 08:39:24.000 357 33419.20 375.76 2315.41 27.70 2011-12-23 08:39:25.000 357 33419.26 375.74 2315.42 27.70 2011-12-23 08:39:26.000 357 33419.23 375.70 2315.45 27.70 2011-12-23 08:39:27.000 357 33419.16 375.74 2315.44 27.70 2011-12-23 08:39:28.000 357 33419.32 375.71 2315.39 27.70 2011-12-23 08:39:29.000 357 33419.27 375.77 2315.41 27.70 2011-12-23 08:39:30.000 357 33419.24 375.75 2315.37 27.70 2011-12-23 08:39:30.000 357 33419.36 375.73 2315.38 27.70 2011-12-23 08:39:32.000 357 33419.36 375.74 2315.42 27.70 2011-12-23 08:39:33.000 357 33419.38 375.76 2315.39 27.70 2011-12-23 08:39:34.000 357 33419.29 375.79 2315.41 27.70 2011-12-23 08:39:35.000 357 33419.21 375.82 2315.41 27.70 2011-12-23 08:39:36.000 357 33419.32 375.79 2315.44 27.70 2011-12-23 08:39:37.000 357 33419.33 375.78 2315.41 27.70 2011-12-23 08:39:38.000 357 33419.36 375.78 2315.43 27.70 2011-12-23 08:39:39.000 357 33419.31 375.83 2315.39 27.70 2011-12-23 08:39:40.000 357 33419.37 375.82 2315.34 27.70 2011-12-23 08:39:41.000 357 33419.41 375.86 2315.42 27.71 2011-12-23 08:39:42.000 357 33419.30 375.88 2315.41 27.71 2011-12-23 08:39:43.000 357 33419.41 375.88 2315.35 27.70 2011-12-23 08:39:43.000 357 33419.42 375.91 2315.35 27.71 2011-12-23 08:39:45.000 357 33419.43 375.91 2315.33 27.71 2011-12-23 08:39:46.000 357 33419.35 375.95 2315.30 27.71 2011-12-23 08:39:47.000 357 33419.52 375.93 2315.33 27.71 2011-12-23 08:39:48.000 357 33419.51 375.92 2315.36 27.71 2011-12-23 08:39:49.000 357 33419.49 375.98 2315.38 27.71 2011-12-23 08:39:50.000 357 33419.52 375.98 2315.30 27.70 2011-12-23 08:39:51.000 357 33419.51 375.95 2315.36 27.71 2011-12-23 08:39:52.000 357 33419.50 375.95 2315.28 27.70 2011-12-23 08:39:53.000 357 33419.64 376.04 2315.38 27.70 2011-12-23 08:39:54.000 357 33419.56 375.99 2315.36 27.70 2011-12-23 08:39:55.000 357 33419.60 375.96 2315.38 27.70 2011-12-23 08:39:56.000 357 33419.57 376.03 2315.38 27.70 2011-12-23 08:39:57.000 357 33419.65 376.05 2315.37 27.70 2011-12-23 08:39:58.000 357 33419.54 376.04 2315.32 27.70 2011-12-23 08:39:59.000 357 33419.66 376.06 2315.32 27.70 2011-12-23 08:40:00.000 357 33419.60 376.03 2315.24 27.70 2011-12-23 08:40:01.000 357 33419.62 376.05 2315.37 27.70 2011-12-23 08:40:02.000 357 33419.59 376.10 2315.29 27.70 2011-12-23 08:40:03.000 357 33419.60 376.05 2315.32 27.70 2011-12-23 08:40:04.000 357 33419.56 376.11 2315.29 27.70 2011-12-23 08:40:05.000 357 33419.62 376.08 2315.34 27.70 2011-12-23 08:40:06.000 357 33419.59 376.09 2315.38 27.70 2011-12-23 08:40:07.000 357 33419.66 376.09 2315.30 27.70 2011-12-23 08:40:08.000 357 33419.63 376.15 2315.32 27.70 2011-12-23 08:40:09.000 357 33419.62 376.13 2315.27 27.70 2011-12-23 08:40:10.000 357 33419.59 376.18 2315.33 27.70 2011-12-23 08:40:11.000 357 33419.67 376.18 2315.24 27.70 2011-12-23 08:40:12.000 357 33419.60 376.16 2315.26 27.70 2011-12-23 08:40:13.000 357 33419.67 376.20 2315.26 27.70 2011-12-23 08:40:14.000 357 33419.66 376.15 2315.25 27.70 2011-12-23 08:40:15.000 357 33419.69 376.19 2315.27 27.70 2011-12-23 08:40:16.000 357 33419.71 376.19 2315.21 27.70 2011-12-23 08:40:17.000 357 33419.78 376.25 2315.29 27.70 2011-12-23 08:40:18.000 357 33419.66 376.23 2315.29 27.70 2011-12-23 08:40:19.000 357 33419.66 376.21 2315.33 27.70 2011-12-23 08:40:20.000 357 33419.81 376.23 2315.32 27.70 2011-12-23 08:40:21.000 357 33419.80 376.24 2315.28 27.70 2011-12-23 08:40:22.000 357 33419.72 376.24 2315.25 27.70 2011-12-23 08:40:23.000 357 33419.71 376.28 2315.30 27.70 2011-12-23 08:40:24.000 357 33419.78 376.23 2315.26 27.70 2011-12-23 08:40:24.000 357 33419.81 376.28 2315.28 27.70 2011-12-23 08:40:26.000 357 33419.80 376.31 2315.37 27.70 2011-12-23 08:40:27.000 357 33419.70 376.26 2315.22 27.70 2011-12-23 08:40:28.000 357 33419.79 376.29 2315.30 27.70 2011-12-23 08:40:29.000 357 33419.72 376.31 2315.27 27.70 2011-12-23 08:40:30.000 357 33419.75 376.30 2315.23 27.70 2011-12-23 08:40:31.000 357 33419.83 376.30 2315.28 27.70 2011-12-23 08:40:32.000 357 33419.77 376.30 2315.34 27.70 2011-12-23 08:40:33.000 357 33419.86 376.34 2315.33 27.70 2011-12-23 08:40:34.000 357 33419.79 376.37 2315.29 27.70 2011-12-23 08:40:35.000 357 33419.76 376.36 2315.30 27.70 2011-12-23 08:40:36.000 357 33419.86 376.35 2315.28 27.70 2011-12-23 08:40:37.000 357 33419.86 376.38 2315.29 27.70 2011-12-23 08:40:37.000 357 33419.86 376.40 2315.29 27.70 2011-12-23 08:40:39.000 357 33419.86 376.39 2315.12 27.70 2011-12-23 08:40:40.000 357 33419.86 376.42 2315.18 27.70 2011-12-23 08:40:41.000 357 33419.88 376.41 2315.28 27.70 2011-12-23 08:40:42.000 357 33419.87 376.42 2315.22 27.70 2011-12-23 08:40:43.000 357 33419.95 376.46 2315.29 27.70 2011-12-23 08:40:44.000 357 33419.99 376.47 2315.20 27.70 2011-12-23 08:40:45.000 357 33419.99 376.50 2315.28 27.70 2011-12-23 08:40:46.000 357 33419.91 376.49 2315.30 27.70 2011-12-23 08:40:47.000 357 33419.99 376.47 2315.25 27.70 2011-12-23 08:40:48.000 357 33419.99 376.46 2315.24 27.70 2011-12-23 08:40:49.000 357 33420.00 376.51 2315.35 27.70 2011-12-23 08:40:50.000 357 33420.10 376.49 2315.24 27.70 2011-12-23 08:40:51.000 357 33420.01 376.53 2315.24 27.70 2011-12-23 08:40:52.000 357 33420.04 376.53 2315.23 27.70 2011-12-23 08:40:53.000 357 33420.01 376.49 2315.27 27.70 2011-12-23 08:40:54.000 357 33420.04 376.52 2315.26 27.70 2011-12-23 08:40:55.000 357 33420.04 376.52 2315.26 27.70 2011-12-23 08:40:56.000 357 33420.06 376.53 2315.21 27.70 2011-12-23 08:40:57.000 357 33419.99 376.51 2315.22 27.70 2011-12-23 08:40:58.000 357 33420.04 376.53 2315.29 27.70 2011-12-23 08:40:59.000 357 33420.14 376.57 2315.25 27.70 2011-12-23 08:41:00.000 357 33420.05 376.59 2315.15 27.70 2011-12-23 08:41:01.000 357 33420.14 376.55 2315.22 27.70 2011-12-23 08:41:02.000 357 33420.09 376.56 2315.18 27.70 2011-12-23 08:41:03.000 357 33420.02 376.56 2315.15 27.70 2011-12-23 08:41:04.000 357 33420.10 376.57 2315.16 27.70 2011-12-23 08:41:05.000 357 33420.17 376.59 2315.16 27.70 2011-12-23 08:41:06.000 357 33420.04 376.60 2315.19 27.70 2011-12-23 08:41:07.000 357 33420.10 376.59 2315.16 27.70 2011-12-23 08:41:08.000 357 33420.15 376.56 2315.22 27.70 2011-12-23 08:41:09.000 357 33420.15 376.59 2315.13 27.70 2011-12-23 08:41:10.000 357 33420.13 376.62 2315.16 27.70 2011-12-23 08:41:11.000 357 33420.22 376.59 2315.10 27.70 2011-12-23 08:41:12.000 357 33420.15 376.60 2315.10 27.70 2011-12-23 08:41:13.000 357 33420.14 376.64 2315.08 27.70 2011-12-23 08:41:14.000 357 33420.21 376.61 2315.15 27.70 2011-12-23 08:41:15.000 357 33420.15 376.64 2315.15 27.70 2011-12-23 08:41:16.000 357 33420.21 376.66 2315.20 27.70 2011-12-23 08:41:17.000 357 33420.18 376.62 2315.20 27.70 2011-12-23 08:41:18.000 357 33420.13 376.62 2315.20 27.70 2011-12-23 08:41:18.000 357 33420.22 376.65 2315.13 27.70 2011-12-23 08:41:20.000 357 33420.25 376.66 2315.07 27.70 2011-12-23 08:41:21.000 357 33420.22 376.69 2315.15 27.70 2011-12-23 08:41:22.000 357 33420.34 376.68 2315.09 27.70 2011-12-23 08:41:23.000 357 33420.32 376.67 2315.10 27.70 2011-12-23 08:41:24.000 357 33420.28 376.65 2315.15 27.70 2011-12-23 08:41:25.000 357 33420.32 376.66 2315.14 27.70 2011-12-23 08:41:26.000 357 33420.35 376.70 2315.11 27.70 2011-12-23 08:41:27.000 357 33420.29 376.68 2315.05 27.70 2011-12-23 08:41:28.000 357 33420.46 376.68 2315.16 27.70 2011-12-23 08:41:29.000 357 33420.32 376.67 2315.16 27.70 2011-12-23 08:41:30.000 357 33420.40 376.68 2315.21 27.70 2011-12-23 08:41:31.000 357 33420.45 376.65 2315.13 27.70 2011-12-23 08:41:31.000 357 33420.46 376.67 2315.07 27.70 2011-12-23 08:41:33.000 357 33420.46 376.68 2315.09 27.70 2011-12-23 08:41:34.000 357 33420.48 376.66 2315.02 27.70 2011-12-23 08:41:35.000 357 33420.52 376.70 2315.11 27.70 2011-12-23 08:41:36.000 357 33420.51 376.67 2315.16 27.70 2011-12-23 08:41:37.000 357 33420.57 376.72 2315.13 27.70 2011-12-23 08:41:38.000 357 33420.46 376.70 2315.13 27.70 2011-12-23 08:41:39.000 357 33420.65 376.72 2315.09 27.70 2011-12-23 08:41:40.000 357 33420.63 376.65 2315.07 27.70 2011-12-23 08:41:41.000 357 33420.68 376.70 2315.08 27.70 2011-12-23 08:41:42.000 357 33420.65 376.69 2315.06 27.70 2011-12-23 08:41:43.000 357 33420.74 376.63 2315.09 27.70 2011-12-23 08:41:44.000 357 33420.65 376.65 2315.04 27.70 2011-12-23 08:41:45.000 357 33420.61 376.68 2315.05 27.70 2011-12-23 08:41:46.000 357 33420.82 376.74 2315.07 27.70 2011-12-23 08:41:47.000 357 33420.76 376.62 2315.04 27.70 2011-12-23 08:41:48.000 357 33420.69 376.62 2315.08 27.70 2011-12-23 08:41:49.000 357 33420.77 376.66 2314.99 27.70 2011-12-23 08:41:50.000 357 33420.89 376.69 2314.99 27.70 2011-12-23 08:41:51.000 357 33420.76 376.68 2314.96 27.70 2011-12-23 08:41:52.000 357 33420.87 376.66 2314.94 27.70 2011-12-23 08:41:53.000 357 33420.88 376.68 2315.04 27.70 2011-12-23 08:41:54.000 357 33420.88 376.65 2314.96 27.70 2011-12-23 08:41:55.000 357 33420.90 376.65 2314.90 27.70 2011-12-23 08:41:56.000 357 33420.91 376.69 2314.98 27.70 2011-12-23 08:41:57.000 357 33420.97 376.69 2314.86 27.70 2011-12-23 08:41:58.000 357 33420.97 376.68 2314.91 27.70 2011-12-23 08:41:59.000 357 33420.98 376.67 2314.90 27.70 2011-12-23 08:42:00.000 357 33421.07 376.69 2314.90 27.70 2011-12-23 08:42:01.000 357 33421.04 376.66 2314.83 27.70 2011-12-23 08:42:02.000 357 33421.14 376.70 2314.83 27.70 2011-12-23 08:42:03.000 357 33420.97 376.69 2314.79 27.70 2011-12-23 08:42:04.000 357 33421.17 376.66 2314.94 27.70 2011-12-23 08:42:05.000 357 33421.08 376.66 2314.81 27.70 2011-12-23 08:42:06.000 357 33421.07 376.69 2314.79 27.70 2011-12-23 08:42:07.000 357 33421.21 376.68 2314.86 27.70 2011-12-23 08:42:08.000 357 33421.17 376.68 2314.85 27.70 2011-12-23 08:42:09.000 357 33421.13 376.74 2314.85 27.70 2011-12-23 08:42:10.000 357 33421.19 376.72 2314.78 27.70 2011-12-23 08:42:11.000 357 33421.20 376.70 2314.77 27.70 2011-12-23 08:42:12.000 357 33421.19 376.71 2314.73 27.70 2011-12-23 08:42:12.000 357 33421.30 376.71 2314.79 27.70 2011-12-23 08:42:14.000 357 33421.31 376.69 2314.81 27.70 2011-12-23 08:42:15.000 357 33421.27 376.71 2314.77 27.70 2011-12-23 08:42:16.000 357 33421.16 376.70 2314.79 27.70 2011-12-23 08:42:17.000 357 33421.45 376.71 2314.83 27.70 2011-12-23 08:42:18.000 357 33421.33 376.74 2314.80 27.70 2011-12-23 08:42:19.000 357 33421.29 376.76 2314.76 27.70 2011-12-23 08:42:20.000 357 33421.27 376.74 2314.71 27.70 2011-12-23 08:42:21.000 357 33421.40 376.75 2314.74 27.70 2011-12-23 08:42:22.000 357 33421.37 376.73 2314.82 27.70 2011-12-23 08:42:23.000 357 33421.44 376.78 2314.73 27.70 2011-12-23 08:42:24.000 357 33421.36 376.77 2314.72 27.70 2011-12-23 08:42:25.000 357 33421.34 376.75 2314.71 27.70 2011-12-23 08:42:25.000 357 33421.45 376.79 2314.67 27.70 2011-12-23 08:42:27.000 357 33421.34 376.77 2314.81 27.70 2011-12-23 08:42:28.000 357 33421.42 376.78 2314.73 27.70 2011-12-23 08:42:29.000 357 33421.45 376.81 2314.61 27.70 2011-12-23 08:42:30.000 357 33421.45 376.80 2314.61 27.70 2011-12-23 08:42:31.000 357 33421.46 376.76 2314.70 27.70 2011-12-23 08:42:32.000 357 33421.46 376.73 2314.63 27.70 2011-12-23 08:42:33.000 357 33421.47 376.82 2314.70 27.70 2011-12-23 08:42:34.000 357 33421.50 376.80 2314.73 27.70 2011-12-23 08:42:35.000 357 33421.58 376.79 2314.65 27.70 2011-12-23 08:42:36.000 357 33421.54 376.79 2314.67 27.70 2011-12-23 08:42:37.000 357 33421.53 376.78 2314.77 27.70 2011-12-23 08:42:38.000 357 33421.58 376.77 2314.72 27.70 2011-12-23 08:42:39.000 357 33421.65 376.79 2314.66 27.70 2011-12-23 08:42:40.000 357 33421.60 376.77 2314.58 27.70 2011-12-23 08:42:41.000 357 33421.68 376.78 2314.57 27.70 2011-12-23 08:42:42.000 357 33421.66 376.79 2314.51 27.70 2011-12-23 08:42:43.000 357 33421.69 376.76 2314.63 27.70 2011-12-23 08:42:44.000 357 33421.70 376.81 2314.54 27.70 2011-12-23 08:42:45.000 357 33421.66 376.81 2314.57 27.70 2011-12-23 08:42:46.000 357 33421.64 376.85 2314.65 27.70 2011-12-23 08:42:47.000 357 33421.67 376.79 2314.55 27.70 2011-12-23 08:42:48.000 357 33421.70 376.79 2314.53 27.70 2011-12-23 08:42:49.000 357 33421.76 376.81 2314.61 27.70 2011-12-23 08:42:50.000 357 33421.78 376.81 2314.60 27.70 2011-12-23 08:42:51.000 357 33421.75 376.81 2314.53 27.70 2011-12-23 08:42:52.000 357 33421.77 376.83 2314.54 27.70 2011-12-23 08:42:53.000 357 33421.93 376.81 2314.52 27.70 2011-12-23 08:42:54.000 357 33421.83 376.81 2314.54 27.70 2011-12-23 08:42:55.000 357 33421.90 376.84 2314.52 27.70 2011-12-23 08:42:56.000 357 33421.93 376.84 2314.50 27.70 2011-12-23 08:42:57.000 357 33421.90 376.81 2314.45 27.70 2011-12-23 08:42:58.000 357 33422.02 376.82 2314.48 27.70 2011-12-23 08:42:59.000 357 33421.91 376.83 2314.38 27.70 2011-12-23 08:43:00.000 357 33421.92 376.83 2314.41 27.70 2011-12-23 08:43:01.000 357 33422.00 376.85 2314.45 27.70 2011-12-23 08:43:02.000 357 33422.03 376.85 2314.43 27.70 2011-12-23 08:43:03.000 357 33421.93 376.86 2314.47 27.70 2011-12-23 08:43:04.000 357 33422.03 376.85 2314.38 27.70 2011-12-23 08:43:05.000 357 33422.14 376.81 2314.45 27.70 2011-12-23 08:43:06.000 357 33422.11 376.82 2314.47 27.70 2011-12-23 08:43:06.000 357 33422.14 376.80 2314.36 27.70 2011-12-23 08:43:08.000 357 33422.15 376.81 2314.42 27.70 2011-12-23 08:43:09.000 357 33422.18 376.86 2314.39 27.70 2011-12-23 08:43:10.000 357 33422.15 376.87 2314.39 27.70 2011-12-23 08:43:11.000 357 33422.13 376.86 2314.34 27.70 2011-12-23 08:43:12.000 357 33422.11 376.87 2314.34 27.70 2011-12-23 08:43:13.000 357 33422.25 376.89 2314.34 27.70 2011-12-23 08:43:14.000 357 33422.29 376.85 2314.37 27.70 2011-12-23 08:43:15.000 357 33422.29 376.85 2314.31 27.70 2011-12-23 08:43:16.000 357 33422.20 376.84 2314.31 27.70 2011-12-23 08:43:17.000 357 33422.24 376.85 2314.33 27.70 2011-12-23 08:43:18.000 357 33422.27 376.85 2314.30 27.70 2011-12-23 08:43:19.000 357 33422.27 376.87 2314.33 27.70 2011-12-23 08:43:19.000 357 33422.39 376.88 2314.34 27.70 2011-12-23 08:43:21.000 357 33422.38 376.87 2314.27 27.70 2011-12-23 08:43:22.000 357 33422.21 376.87 2314.22 27.70 2011-12-23 08:43:23.000 357 33422.43 376.88 2314.26 27.70 2011-12-23 08:43:24.000 357 33422.36 376.88 2314.27 27.70 2011-12-23 08:43:25.000 357 33422.39 376.92 2314.36 27.70 2011-12-23 08:43:26.000 357 33422.35 376.93 2314.28 27.70 2011-12-23 08:43:27.000 357 33422.46 376.88 2314.24 27.70 2011-12-23 08:43:28.000 357 33422.49 376.89 2314.32 27.70 2011-12-23 08:43:29.000 357 33422.42 376.95 2314.21 27.70 2011-12-23 08:43:30.000 357 33422.43 376.90 2314.15 27.70 2011-12-23 08:43:31.000 357 33422.51 376.92 2314.26 27.70 2011-12-23 08:43:32.000 357 33422.48 376.92 2314.22 27.70 2011-12-23 08:43:33.000 357 33422.42 376.94 2314.29 27.70 2011-12-23 08:43:34.000 357 33422.65 376.93 2314.10 27.70 2011-12-23 08:43:35.000 357 33422.54 376.91 2314.21 27.70 2011-12-23 08:43:36.000 357 33422.55 376.92 2314.17 27.70 2011-12-23 08:43:37.000 357 33422.59 376.93 2314.20 27.70 2011-12-23 08:43:38.000 357 33422.61 376.96 2314.11 27.70 2011-12-23 08:43:39.000 357 33422.52 376.94 2314.12 27.70 2011-12-23 08:43:40.000 357 33422.61 376.89 2314.18 27.70 2011-12-23 08:43:41.000 357 33422.59 376.93 2314.19 27.70 2011-12-23 08:43:42.000 357 33422.62 376.91 2314.18 27.70 2011-12-23 08:43:43.000 357 33422.68 376.88 2314.13 27.70 2011-12-23 08:43:44.000 357 33422.74 376.93 2314.23 27.70 2011-12-23 08:43:45.000 357 33422.66 376.97 2314.11 27.70 2011-12-23 08:43:46.000 357 33422.72 376.88 2314.17 27.70 2011-12-23 08:43:47.000 357 33422.74 376.93 2314.17 27.70 2011-12-23 08:43:48.000 357 33422.75 376.90 2314.12 27.70 2011-12-23 08:43:49.000 357 33422.78 376.91 2314.09 27.70 2011-12-23 08:43:50.000 357 33422.88 376.93 2314.08 27.70 2011-12-23 08:43:51.000 357 33422.89 376.93 2314.03 27.70 2011-12-23 08:43:52.000 357 33422.80 376.93 2314.14 27.70 2011-12-23 08:43:53.000 357 33422.85 376.91 2314.05 27.70 2011-12-23 08:43:54.000 357 33422.83 376.92 2314.04 27.70 2011-12-23 08:43:55.000 357 33422.86 376.89 2314.09 27.70 2011-12-23 08:43:56.000 357 33422.88 376.94 2314.01 27.70 2011-12-23 08:43:57.000 357 33422.91 376.93 2314.09 27.70 2011-12-23 08:43:58.000 357 33422.95 376.93 2314.04 27.70 2011-12-23 08:43:59.000 357 33423.01 376.94 2314.07 27.70 2011-12-23 08:44:00.000 357 33422.90 376.93 2314.04 27.70 2011-12-23 08:44:00.000 357 33423.01 376.96 2314.00 27.70 2011-12-23 08:44:02.000 357 33423.02 376.96 2314.01 27.70 2011-12-23 08:44:03.000 357 33423.06 376.90 2313.91 27.70 2011-12-23 08:44:04.000 357 33423.10 376.92 2314.01 27.70 2011-12-23 08:44:05.000 357 33423.17 376.94 2314.02 27.70 2011-12-23 08:44:06.000 357 33423.10 376.93 2314.04 27.70 2011-12-23 08:44:07.000 357 33423.16 376.94 2313.98 27.70 2011-12-23 08:44:08.000 357 33423.10 376.89 2313.97 27.70 2011-12-23 08:44:09.000 357 33423.18 376.90 2313.99 27.70 2011-12-23 08:44:10.000 357 33423.08 376.89 2313.95 27.69 2011-12-23 08:44:11.000 357 33423.20 376.95 2313.96 27.70 2011-12-23 08:44:12.000 357 33423.18 376.93 2313.95 27.70 2011-12-23 08:44:13.000 357 33423.20 376.95 2313.93 27.69 2011-12-23 08:44:13.000 357 33423.28 376.93 2313.99 27.69 2011-12-23 08:44:15.000 357 33423.20 376.95 2313.86 27.69 2011-12-23 08:44:16.000 357 33423.29 376.93 2313.94 27.69 2011-12-23 08:44:17.000 357 33423.26 376.92 2313.85 27.69 2011-12-23 08:44:18.000 357 33423.23 376.93 2313.86 27.69 2011-12-23 08:44:19.000 357 33423.30 376.96 2314.00 27.69 2011-12-23 08:44:20.000 357 33423.38 376.93 2313.83 27.70 2011-12-23 08:44:21.000 357 33423.18 376.95 2313.93 27.69 2011-12-23 08:44:22.000 357 33423.43 376.90 2313.86 27.70 2011-12-23 08:44:23.000 357 33423.33 376.90 2313.84 27.69 2011-12-23 08:44:24.000 357 33423.31 376.89 2313.79 27.69 2011-12-23 08:44:25.000 357 33423.37 376.89 2313.82 27.70 2011-12-23 08:44:26.000 357 33423.44 376.89 2313.86 27.70 2011-12-23 08:44:27.000 357 33423.43 376.92 2313.82 27.70 2011-12-23 08:44:28.000 357 33423.35 376.92 2313.86 27.69 2011-12-23 08:44:29.000 357 33423.50 376.91 2313.81 27.69 2011-12-23 08:44:30.000 357 33423.40 376.88 2313.76 27.69 2011-12-23 08:44:31.000 357 33423.49 376.93 2313.80 27.69 2011-12-23 08:44:32.000 357 33423.54 376.91 2313.83 27.69 2011-12-23 08:44:33.000 357 33423.53 376.89 2313.72 27.69 2011-12-23 08:44:34.000 357 33423.56 376.92 2313.76 27.69 2011-12-23 08:44:35.000 357 33423.57 376.94 2313.78 27.69 2011-12-23 08:44:36.000 357 33423.57 376.94 2313.77 27.69 2011-12-23 08:44:37.000 357 33423.62 376.90 2313.74 27.69 2011-12-23 08:44:38.000 357 33423.61 376.94 2313.62 27.69 2011-12-23 08:44:39.000 357 33423.70 376.90 2313.78 27.69 2011-12-23 08:44:40.000 357 33423.53 376.95 2313.78 27.69 2011-12-23 08:44:41.000 357 33423.64 376.91 2313.74 27.69 2011-12-23 08:44:42.000 357 33423.62 376.89 2313.74 27.69 2011-12-23 08:44:43.000 357 33423.72 376.88 2313.67 27.69 2011-12-23 08:44:44.000 357 33423.77 376.94 2313.71 27.69 2011-12-23 08:44:45.000 357 33423.83 376.93 2313.68 27.69 2011-12-23 08:44:46.000 357 33423.76 376.93 2313.74 27.69 2011-12-23 08:44:47.000 357 33423.66 376.93 2313.71 27.69 2011-12-23 08:44:48.000 357 33423.78 376.91 2313.76 27.69 2011-12-23 08:44:49.000 357 33423.82 376.94 2313.65 27.69 2011-12-23 08:44:50.000 357 33423.82 376.89 2313.67 27.69 2011-12-23 08:44:51.000 357 33423.78 376.88 2313.68 27.69 2011-12-23 08:44:52.000 357 33423.83 376.95 2313.70 27.69 2011-12-23 08:44:53.000 357 33423.76 376.97 2313.73 27.69 2011-12-23 08:44:54.000 357 33423.77 376.95 2313.68 27.69 2011-12-23 08:44:54.000 357 33423.92 376.96 2313.55 27.69 2011-12-23 08:44:56.000 357 33423.86 376.98 2313.59 27.69 2011-12-23 08:44:57.000 357 33423.81 376.94 2313.59 27.69 2011-12-23 08:44:58.000 357 33423.95 376.95 2313.64 27.69 2011-12-23 08:44:59.000 357 33424.01 377.02 2313.63 27.69 2011-12-23 08:45:00.000 357 33423.96 376.98 2313.69 27.69 2011-12-23 08:45:01.000 357 33424.01 376.94 2313.59 27.70 2011-12-23 08:45:02.000 357 33423.97 376.99 2313.59 27.70 2011-12-23 08:45:03.000 357 33423.97 376.97 2313.61 27.70 2011-12-23 08:45:04.000 357 33424.04 376.93 2313.60 27.70 2011-12-23 08:45:05.000 357 33424.08 376.95 2313.55 27.69 2011-12-23 08:45:06.000 357 33424.05 376.95 2313.51 27.69 2011-12-23 08:45:07.000 357 33424.12 376.95 2313.61 27.69 2011-12-23 08:45:07.000 357 33424.10 376.94 2313.57 27.70 2011-12-23 08:45:09.000 357 33424.00 376.98 2313.62 27.69 2011-12-23 08:45:10.000 357 33424.10 376.96 2313.55 27.70 2011-12-23 08:45:11.000 357 33424.26 376.95 2313.53 27.69 2011-12-23 08:45:12.000 357 33424.19 376.94 2313.55 27.69 2011-12-23 08:45:13.000 357 33424.16 377.03 2313.53 27.69 2011-12-23 08:45:14.000 357 33424.20 376.98 2313.52 27.69 2011-12-23 08:45:15.000 357 33424.13 376.99 2313.52 27.69 2011-12-23 08:45:16.000 357 33424.20 376.99 2313.51 27.69 2011-12-23 08:45:17.000 357 33424.19 377.01 2313.51 27.69 2011-12-23 08:45:18.000 357 33424.17 376.96 2313.49 27.69 2011-12-23 08:45:19.000 357 33424.24 376.96 2313.51 27.69 2011-12-23 08:45:20.000 357 33424.21 376.98 2313.53 27.69 2011-12-23 08:45:21.000 357 33424.18 376.97 2313.53 27.69 2011-12-23 08:45:22.000 357 33424.28 376.99 2313.43 27.69 2011-12-23 08:45:23.000 357 33424.33 377.00 2313.51 27.70 2011-12-23 08:45:24.000 357 33424.25 377.02 2313.44 27.69 2011-12-23 08:45:25.000 357 33424.38 376.99 2313.43 27.69 2011-12-23 08:45:26.000 357 33424.30 377.00 2313.38 27.70 2011-12-23 08:45:27.000 357 33424.37 377.02 2313.51 27.69 2011-12-23 08:45:28.000 357 33424.41 377.04 2313.45 27.70 2011-12-23 08:45:29.000 357 33424.41 377.01 2313.35 27.70 2011-12-23 08:45:30.000 357 33424.34 376.99 2313.37 27.69 2011-12-23 08:45:31.000 357 33424.48 376.98 2313.46 27.69 2011-12-23 08:45:32.000 357 33424.37 376.99 2313.38 27.69 2011-12-23 08:45:33.000 357 33424.41 377.04 2313.44 27.70 2011-12-23 08:45:34.000 357 33424.34 377.00 2313.40 27.69 2011-12-23 08:45:35.000 357 33424.46 377.05 2313.33 27.69 2011-12-23 08:45:36.000 357 33424.42 377.01 2313.30 27.69 2011-12-23 08:45:37.000 357 33424.47 377.01 2313.35 27.69 2011-12-23 08:45:38.000 357 33424.45 377.01 2313.33 27.69 2011-12-23 08:45:39.000 357 33424.39 377.05 2313.39 27.69 2011-12-23 08:45:40.000 357 33424.58 377.01 2313.42 27.70 2011-12-23 08:45:41.000 357 33424.39 377.01 2313.40 27.70 2011-12-23 08:45:42.000 357 33424.46 376.98 2313.34 27.70 2011-12-23 08:45:43.000 357 33424.59 377.03 2313.38 27.70 2011-12-23 08:45:44.000 357 33424.54 377.05 2313.34 27.69 2011-12-23 08:45:45.000 357 33424.46 377.05 2313.26 27.69 2011-12-23 08:45:46.000 357 33424.56 377.08 2313.30 27.70 2011-12-23 08:45:47.000 357 33424.56 377.08 2313.33 27.69 2011-12-23 08:45:48.000 357 33424.57 377.06 2313.34 27.70 2011-12-23 08:45:48.000 357 33424.58 377.08 2313.23 27.69 2011-12-23 08:45:50.000 357 33424.66 377.09 2313.31 27.69 2011-12-23 08:45:51.000 357 33424.69 377.11 2313.26 27.70 2011-12-23 08:45:52.000 357 33424.64 377.10 2313.18 27.70 2011-12-23 08:45:53.000 357 33424.67 377.10 2313.27 27.70 2011-12-23 08:45:54.000 357 33424.60 377.10 2313.28 27.69 2011-12-23 08:45:55.000 357 33424.73 377.09 2313.24 27.69 2011-12-23 08:45:56.000 357 33424.74 377.10 2313.27 27.69 2011-12-23 08:45:57.000 357 33424.81 377.08 2313.28 27.69 2011-12-23 08:45:58.000 357 33424.67 377.10 2313.28 27.69 2011-12-23 08:45:59.000 357 33424.77 377.11 2313.25 27.69 2011-12-23 08:46:00.000 357 33424.75 377.13 2313.24 27.69 2011-12-23 08:46:01.000 357 33424.76 377.09 2313.24 27.69 2011-12-23 08:46:01.000 357 33424.82 377.13 2313.22 27.69 2011-12-23 08:46:03.000 357 33424.78 377.10 2313.22 27.69 2011-12-23 08:46:04.000 357 33424.87 377.13 2313.22 27.69 2011-12-23 08:46:05.000 357 33424.76 377.10 2313.25 27.69 2011-12-23 08:46:06.000 357 33424.84 377.06 2313.16 27.69 2011-12-23 08:46:07.000 357 33424.79 377.10 2313.17 27.69 2011-12-23 08:46:08.000 357 33424.89 377.10 2313.21 27.69 2011-12-23 08:46:09.000 357 33424.90 377.12 2313.29 27.69 2011-12-23 08:46:10.000 357 33424.87 377.10 2313.15 27.69 2011-12-23 08:46:11.000 357 33424.95 377.15 2313.25 27.69 2011-12-23 08:46:12.000 357 33424.94 377.14 2313.22 27.69 2011-12-23 08:46:13.000 357 33424.94 377.09 2313.18 27.69 2011-12-23 08:46:14.000 357 33424.95 377.10 2313.17 27.69 2011-12-23 08:46:15.000 357 33424.92 377.12 2313.18 27.69 2011-12-23 08:46:16.000 357 33424.86 377.10 2313.25 27.69 2011-12-23 08:46:17.000 357 33425.01 377.15 2313.21 27.69 2011-12-23 08:46:18.000 357 33425.02 377.10 2313.22 27.69 2011-12-23 08:46:19.000 357 33424.91 377.15 2313.22 27.69 2011-12-23 08:46:20.000 357 33425.01 377.16 2313.20 27.69 2011-12-23 08:46:21.000 357 33425.01 377.08 2313.27 27.69 2011-12-23 08:46:22.000 357 33425.04 377.18 2313.15 27.69 2011-12-23 08:46:23.000 357 33424.96 377.14 2313.20 27.69 2011-12-23 08:46:24.000 357 33425.00 377.12 2313.14 27.69 2011-12-23 08:46:25.000 357 33425.00 377.16 2313.13 27.69 2011-12-23 08:46:26.000 357 33425.09 377.17 2313.14 27.69 2011-12-23 08:46:27.000 357 33424.96 377.21 2313.18 27.69 2011-12-23 08:46:28.000 357 33425.10 377.11 2313.15 27.69 2011-12-23 08:46:29.000 357 33425.10 377.18 2313.18 27.69 2011-12-23 08:46:30.000 357 33425.06 377.15 2313.14 27.69 2011-12-23 08:46:31.000 357 33425.14 377.17 2313.16 27.69 2011-12-23 08:46:32.000 357 33425.12 377.15 2313.09 27.69 2011-12-23 08:46:33.000 357 33425.09 377.15 2313.16 27.69 2011-12-23 08:46:34.000 357 33425.13 377.19 2313.15 27.69 2011-12-23 08:46:35.000 357 33425.21 377.15 2313.18 27.69 2011-12-23 08:46:36.000 357 33425.16 377.13 2313.18 27.69 2011-12-23 08:46:37.000 357 33425.06 377.16 2313.16 27.69 2011-12-23 08:46:38.000 357 33425.25 377.16 2313.16 27.70 2011-12-23 08:46:39.000 357 33425.21 377.13 2313.23 27.69 2011-12-23 08:46:40.000 357 33425.30 377.17 2313.13 27.69 2011-12-23 08:46:41.000 357 33425.28 377.17 2313.15 27.69 2011-12-23 08:46:42.000 357 33425.18 377.19 2313.13 27.70 2011-12-23 08:46:42.000 357 33425.28 377.14 2313.16 27.69 2011-12-23 08:46:44.000 357 33425.29 377.17 2313.18 27.69 2011-12-23 08:46:45.000 357 33425.21 377.18 2313.11 27.70 2011-12-23 08:46:46.000 357 33425.25 377.20 2313.22 27.69 2011-12-23 08:46:47.000 357 33425.36 377.17 2313.05 27.69 2011-12-23 08:46:48.000 357 33425.36 377.17 2313.05 27.69 2011-12-23 08:46:49.000 357 33425.29 377.19 2313.03 27.69 2011-12-23 08:46:50.000 357 33425.35 377.21 2313.04 27.69 2011-12-23 08:46:51.000 357 33425.36 377.20 2313.08 27.69 2011-12-23 08:46:52.000 357 33425.43 377.18 2313.08 27.69 2011-12-23 08:46:53.000 357 33425.46 377.23 2313.16 27.69 2011-12-23 08:46:54.000 357 33425.44 377.25 2313.09 27.69 2011-12-23 08:46:55.000 357 33425.43 377.19 2313.13 27.69 2011-12-23 08:46:55.000 357 33425.36 377.23 2313.05 27.69 2011-12-23 08:46:57.000 357 33425.40 377.25 2313.09 27.69 2011-12-23 08:46:58.000 357 33425.45 377.25 2313.08 27.69 2011-12-23 08:46:59.000 357 33425.47 377.23 2313.09 27.69 2011-12-23 08:47:00.000 357 33425.40 377.23 2313.05 27.69 2011-12-23 08:47:01.000 357 33425.42 377.25 2313.05 27.69 2011-12-23 08:47:02.000 357 33425.44 377.26 2313.03 27.69 2011-12-23 08:47:03.000 357 33425.50 377.24 2313.06 27.69 2011-12-23 08:47:04.000 357 33425.39 377.26 2313.05 27.69 2011-12-23 08:47:05.000 357 33425.60 377.26 2313.08 27.69 2011-12-23 08:47:06.000 357 33425.46 377.24 2313.11 27.69 2011-12-23 08:47:07.000 357 33425.50 377.26 2313.04 27.69 2011-12-23 08:47:08.000 357 33425.50 377.23 2312.95 27.69 2011-12-23 08:47:09.000 357 33425.42 377.27 2313.03 27.69 2011-12-23 08:47:10.000 357 33425.59 377.33 2313.05 27.69 2011-12-23 08:47:11.000 357 33425.49 377.26 2313.00 27.69 2011-12-23 08:47:12.000 357 33425.46 377.26 2313.08 27.69 2011-12-23 08:47:13.000 357 33425.54 377.29 2313.04 27.69 2011-12-23 08:47:14.000 357 33425.67 377.32 2313.02 27.69 2011-12-23 08:47:15.000 357 33425.56 377.32 2313.00 27.69 2011-12-23 08:47:16.000 357 33425.46 377.35 2313.03 27.69 2011-12-23 08:47:17.000 357 33425.56 377.32 2313.06 27.69 2011-12-23 08:47:18.000 357 33425.61 377.30 2313.06 27.69 2011-12-23 08:47:19.000 357 33425.54 377.33 2313.06 27.69 2011-12-23 08:47:20.000 357 33425.69 377.38 2313.03 27.69 2011-12-23 08:47:21.000 357 33425.62 377.32 2312.99 27.69 2011-12-23 08:47:22.000 357 33425.75 377.35 2313.06 27.69 2011-12-23 08:47:23.000 357 33425.61 377.34 2313.04 27.69 2011-12-23 08:47:24.000 357 33425.56 377.32 2313.09 27.69 2011-12-23 08:47:25.000 357 33425.61 377.35 2313.03 27.69 2011-12-23 08:47:26.000 357 33425.63 377.43 2312.97 27.69 2011-12-23 08:47:27.000 357 33425.59 377.38 2312.95 27.69 2011-12-23 08:47:28.000 357 33425.61 377.40 2312.95 27.69 2011-12-23 08:47:29.000 357 33425.62 377.37 2313.00 27.69 2011-12-23 08:47:30.000 357 33425.53 377.37 2312.99 27.69 2011-12-23 08:47:31.000 357 33425.54 377.38 2312.99 27.69 2011-12-23 08:47:32.000 357 33425.68 377.45 2312.98 27.69 2011-12-23 08:47:33.000 357 33425.61 377.43 2313.00 27.69 2011-12-23 08:47:34.000 357 33425.69 377.46 2313.04 27.69 2011-12-23 08:47:35.000 357 33425.64 377.39 2312.96 27.69 2011-12-23 08:47:36.000 357 33425.61 377.41 2313.03 27.69 2011-12-23 08:47:36.000 357 33425.73 377.47 2313.03 27.69 2011-12-23 08:47:38.000 357 33425.72 377.47 2313.07 27.69 2011-12-23 08:47:39.000 357 33425.65 377.45 2313.08 27.69 2011-12-23 08:47:40.000 357 33425.74 377.50 2313.00 27.69 2011-12-23 08:47:41.000 357 33425.74 377.49 2312.97 27.69 2011-12-23 08:47:42.000 357 33425.76 377.49 2312.93 27.69 2011-12-23 08:47:43.000 357 33425.72 377.51 2312.83 27.69 2011-12-23 08:47:44.000 357 33425.72 377.46 2313.04 27.69 2011-12-23 08:47:45.000 357 33425.71 377.56 2312.92 27.69 2011-12-23 08:47:46.000 357 33425.70 377.47 2312.96 27.69 2011-12-23 08:47:47.000 357 33425.71 377.51 2312.93 27.69 2011-12-23 08:47:48.000 357 33425.68 377.51 2312.95 27.69 2011-12-23 08:47:49.000 357 33425.63 377.53 2312.97 27.69 2011-12-23 08:47:49.000 357 33425.68 377.51 2312.95 27.69 2011-12-23 08:47:51.000 357 33425.66 377.50 2312.99 27.69 2011-12-23 08:47:52.000 357 33425.72 377.55 2313.10 27.69 2011-12-23 08:47:53.000 357 33425.74 377.57 2312.97 27.69 2011-12-23 08:47:54.000 357 33425.76 377.60 2312.95 27.69 2011-12-23 08:47:55.000 357 33425.69 377.53 2312.97 27.69 2011-12-23 08:47:56.000 357 33425.74 377.53 2312.96 27.69 2011-12-23 08:47:57.000 357 33425.80 377.55 2313.01 27.69 2011-12-23 08:47:58.000 357 33425.81 377.57 2312.95 27.69 2011-12-23 08:47:59.000 357 33425.79 377.56 2313.02 27.69 2011-12-23 08:48:00.000 357 33425.71 377.57 2313.03 27.69 2011-12-23 08:48:01.000 357 33425.74 377.63 2313.08 27.69 2011-12-23 08:48:02.000 357 33425.82 377.60 2312.91 27.69 2011-12-23 08:48:03.000 357 33425.81 377.60 2312.97 27.69 2011-12-23 08:48:04.000 357 33425.74 377.61 2312.96 27.69 2011-12-23 08:48:05.000 357 33425.78 377.63 2313.02 27.69 2011-12-23 08:48:06.000 357 33425.79 377.60 2313.08 27.69 2011-12-23 08:48:07.000 357 33425.79 377.62 2313.01 27.69 2011-12-23 08:48:08.000 357 33425.77 377.63 2313.01 27.69 2011-12-23 08:48:09.000 357 33425.78 377.63 2313.00 27.69 2011-12-23 08:48:10.000 357 33425.81 377.66 2313.04 27.69 2011-12-23 08:48:11.000 357 33425.75 377.66 2312.99 27.69 2011-12-23 08:48:12.000 357 33425.68 377.64 2312.89 27.69 2011-12-23 08:48:13.000 357 33425.75 377.67 2313.06 27.69 2011-12-23 08:48:14.000 357 33425.80 377.65 2313.05 27.69 2011-12-23 08:48:15.000 357 33425.75 377.72 2312.91 27.69 2011-12-23 08:48:16.000 357 33425.69 377.69 2312.99 27.69 2011-12-23 08:48:17.000 357 33425.78 377.69 2313.00 27.69 2011-12-23 08:48:18.000 357 33425.80 377.66 2312.94 27.69 2011-12-23 08:48:19.000 357 33425.86 377.69 2313.03 27.69 2011-12-23 08:48:20.000 357 33425.84 377.72 2312.96 27.69 2011-12-23 08:48:21.000 357 33425.82 377.74 2313.03 27.69 2011-12-23 08:48:22.000 357 33425.87 377.74 2312.97 27.69 2011-12-23 08:48:23.000 357 33425.84 377.72 2313.08 27.69 2011-12-23 08:48:24.000 357 33425.69 377.75 2313.05 27.69 2011-12-23 08:48:25.000 357 33425.83 377.76 2313.01 27.69 2011-12-23 08:48:26.000 357 33425.81 377.74 2313.08 27.69 2011-12-23 08:48:27.000 357 33425.82 377.72 2313.06 27.69 2011-12-23 08:48:28.000 357 33425.85 377.74 2313.12 27.69 2011-12-23 08:48:29.000 357 33425.80 377.77 2313.00 27.69 2011-12-23 08:48:30.000 357 33425.80 377.76 2312.98 27.69 2011-12-23 08:48:30.000 357 33425.81 377.74 2313.05 27.69 2011-12-23 08:48:32.000 357 33425.82 377.75 2313.02 27.69 2011-12-23 08:48:33.000 357 33425.84 377.83 2312.97 27.69 2011-12-23 08:48:34.000 357 33425.81 377.80 2313.05 27.69 2011-12-23 08:48:35.000 357 33425.86 377.83 2313.08 27.69 2011-12-23 08:48:36.000 357 33425.87 377.85 2313.05 27.69 2011-12-23 08:48:37.000 357 33425.84 377.80 2313.03 27.69 2011-12-23 08:48:38.000 357 33425.96 377.81 2313.03 27.69 2011-12-23 08:48:39.000 357 33425.81 377.86 2313.01 27.69 2011-12-23 08:48:40.000 357 33425.90 377.84 2313.00 27.69 2011-12-23 08:48:41.000 357 33425.93 377.82 2313.06 27.69 2011-12-23 08:48:42.000 357 33425.86 377.81 2313.04 27.69 2011-12-23 08:48:43.000 357 33425.86 377.81 2313.00 27.69 2011-12-23 08:48:43.000 357 33425.86 377.85 2313.05 27.69 2011-12-23 08:48:45.000 357 33425.82 377.88 2313.09 27.69 2011-12-23 08:48:46.000 357 33425.88 377.87 2313.04 27.69 2011-12-23 08:48:47.000 357 33425.87 377.88 2312.99 27.69 2011-12-23 08:48:48.000 357 33425.88 377.86 2312.97 27.69 2011-12-23 08:48:49.000 357 33425.84 377.83 2313.00 27.69 2011-12-23 08:48:50.000 357 33425.87 377.89 2313.05 27.69 2011-12-23 08:48:51.000 357 33425.86 377.87 2312.98 27.69 2011-12-23 08:48:52.000 357 33425.93 377.90 2313.00 27.69 2011-12-23 08:48:53.000 357 33425.84 377.88 2313.03 27.69 2011-12-23 08:48:54.000 357 33425.84 377.87 2313.08 27.69 2011-12-23 08:48:55.000 357 33425.92 377.89 2313.06 27.69 2011-12-23 08:48:56.000 357 33425.84 377.88 2312.98 27.69 2011-12-23 08:48:57.000 357 33425.89 377.88 2313.02 27.69 2011-12-23 08:48:58.000 357 33425.93 377.87 2313.05 27.69 2011-12-23 08:48:59.000 357 33425.90 377.92 2313.01 27.69 2011-12-23 08:49:00.000 357 33425.92 377.89 2313.04 27.69 2011-12-23 08:49:01.000 357 33425.92 377.90 2313.05 27.69 2011-12-23 08:49:02.000 357 33425.86 377.89 2313.10 27.69 2011-12-23 08:49:03.000 357 33425.87 377.92 2313.07 27.69 2011-12-23 08:49:04.000 357 33425.99 377.92 2313.07 27.69 2011-12-23 08:49:05.000 357 33425.93 377.92 2313.07 27.69 2011-12-23 08:49:06.000 357 33425.94 377.93 2313.07 27.69 2011-12-23 08:49:07.000 357 33425.97 377.94 2312.99 27.69 2011-12-23 08:49:08.000 357 33426.02 377.91 2313.11 27.69 2011-12-23 08:49:09.000 357 33425.93 377.94 2313.03 27.69 2011-12-23 08:49:10.000 357 33425.92 377.95 2312.93 27.69 2011-12-23 08:49:11.000 357 33426.03 377.96 2313.02 27.69 2011-12-23 08:49:12.000 357 33425.91 377.93 2312.98 27.69 2011-12-23 08:49:13.000 357 33425.98 377.96 2313.04 27.69 2011-12-23 08:49:14.000 357 33425.98 378.00 2313.08 27.69 2011-12-23 08:49:15.000 357 33425.93 377.94 2313.01 27.69 2011-12-23 08:49:16.000 357 33425.97 378.01 2313.05 27.69 2011-12-23 08:49:17.000 357 33425.92 377.93 2313.09 27.69 2011-12-23 08:49:18.000 357 33425.93 377.90 2313.06 27.69 2011-12-23 08:49:19.000 357 33425.99 378.01 2312.99 27.69 2011-12-23 08:49:20.000 357 33426.02 377.97 2313.09 27.69 2011-12-23 08:49:21.000 357 33425.96 378.00 2313.01 27.69 2011-12-23 08:49:22.000 357 33425.99 378.04 2312.97 27.69 2011-12-23 08:49:23.000 357 33425.98 377.98 2313.00 27.69 2011-12-23 08:49:24.000 357 33425.96 377.98 2313.06 27.69 2011-12-23 08:49:24.000 357 33425.99 378.06 2313.03 27.69 2011-12-23 08:49:26.000 357 33426.00 378.00 2313.06 27.69 2011-12-23 08:49:27.000 357 33425.94 378.01 2313.03 27.69 2011-12-23 08:49:28.000 357 33425.97 378.03 2313.00 27.69 2011-12-23 08:49:29.000 357 33426.03 378.01 2313.00 27.69 2011-12-23 08:49:30.000 357 33426.03 377.98 2313.04 27.69 2011-12-23 08:49:31.000 357 33426.00 378.06 2313.07 27.69 2011-12-23 08:49:32.000 357 33426.03 378.05 2313.06 27.69 2011-12-23 08:49:33.000 357 33426.00 378.04 2313.11 27.69 2011-12-23 08:49:34.000 357 33426.06 378.08 2313.10 27.69 2011-12-23 08:49:35.000 357 33426.11 378.05 2313.05 27.69 2011-12-23 08:49:36.000 357 33426.02 378.00 2313.06 27.69 2011-12-23 08:49:37.000 357 33426.06 378.05 2313.05 27.69 2011-12-23 08:49:37.000 357 33426.03 378.10 2313.09 27.69 2011-12-23 08:49:39.000 357 33426.06 378.07 2312.99 27.69 2011-12-23 08:49:40.000 357 33426.05 378.09 2313.03 27.69 2011-12-23 08:49:41.000 357 33426.11 378.12 2313.02 27.69 2011-12-23 08:49:42.000 357 33426.04 378.09 2312.99 27.69 2011-12-23 08:49:43.000 357 33426.06 378.08 2313.09 27.69 2011-12-23 08:49:44.000 357 33426.02 378.10 2313.05 27.69 2011-12-23 08:49:45.000 357 33426.02 378.11 2313.05 27.69 2011-12-23 08:49:46.000 357 33426.11 378.09 2313.07 27.69 2011-12-23 08:49:47.000 357 33426.05 378.11 2313.06 27.69 2011-12-23 08:49:48.000 357 33426.08 378.11 2313.09 27.69 2011-12-23 08:49:49.000 357 33426.08 378.12 2313.05 27.69 2011-12-23 08:49:50.000 357 33426.10 378.15 2313.05 27.69 2011-12-23 08:49:51.000 357 33426.03 378.16 2313.08 27.69 2011-12-23 08:49:52.000 357 33426.12 378.17 2312.97 27.69 2011-12-23 08:49:53.000 357 33426.11 378.13 2313.08 27.69 2011-12-23 08:49:54.000 357 33426.07 378.14 2313.03 27.69 2011-12-23 08:49:55.000 357 33426.18 378.20 2313.03 27.69 2011-12-23 08:49:56.000 357 33426.06 378.17 2313.11 27.69 2011-12-23 08:49:57.000 357 33426.00 378.20 2312.99 27.69 2011-12-23 08:49:58.000 357 33426.15 378.22 2312.96 27.69 2011-12-23 08:49:59.000 357 33426.17 378.18 2313.00 27.69 2011-12-23 08:50:00.000 357 33426.08 378.16 2313.01 27.69 2011-12-23 08:50:01.000 357 33426.14 378.22 2313.03 27.69 2011-12-23 08:50:02.000 357 33426.14 378.15 2312.97 27.69 2011-12-23 08:50:03.000 357 33426.15 378.15 2313.00 27.69 2011-12-23 08:50:04.000 357 33426.06 378.24 2313.02 27.69 2011-12-23 08:50:05.000 357 33426.17 378.16 2312.99 27.69 2011-12-23 08:50:06.000 357 33426.07 378.18 2313.04 27.69 2011-12-23 08:50:07.000 357 33426.11 378.23 2313.06 27.69 2011-12-23 08:50:08.000 357 33426.17 378.23 2313.01 27.69 2011-12-23 08:50:09.000 357 33426.20 378.22 2313.04 27.69 2011-12-23 08:50:10.000 357 33426.16 378.28 2313.04 27.69 2011-12-23 08:50:11.000 357 33426.16 378.29 2313.09 27.69 2011-12-23 08:50:12.000 357 33426.25 378.20 2313.06 27.69 2011-12-23 08:50:13.000 357 33426.20 378.23 2313.08 27.69 2011-12-23 08:50:14.000 357 33426.21 378.26 2313.06 27.69 2011-12-23 08:50:15.000 357 33426.15 378.32 2313.02 27.69 2011-12-23 08:50:16.000 357 33426.12 378.29 2313.01 27.69 2011-12-23 08:50:17.000 357 33426.15 378.27 2313.03 27.69 2011-12-23 08:50:18.000 357 33426.38 378.28 2313.00 27.69 2011-12-23 08:50:18.000 357 33426.22 378.25 2312.96 27.69 2011-12-23 08:50:20.000 357 33426.21 378.31 2313.05 27.69 2011-12-23 08:50:21.000 357 33426.28 378.30 2312.95 27.69 2011-12-23 08:50:22.000 357 33426.19 378.33 2312.99 27.69 2011-12-23 08:50:23.000 357 33426.22 378.36 2313.02 27.69 2011-12-23 08:50:24.000 357 33426.21 378.31 2312.94 27.69 2011-12-23 08:50:25.000 357 33426.19 378.29 2312.95 27.69 2011-12-23 08:50:26.000 357 33426.23 378.31 2312.98 27.69 2011-12-23 08:50:27.000 357 33426.24 378.35 2312.99 27.69 2011-12-23 08:50:28.000 357 33426.22 378.33 2313.08 27.69 2011-12-23 08:50:29.000 357 33426.30 378.36 2313.02 27.69 2011-12-23 08:50:30.000 357 33426.34 378.33 2312.99 27.69 2011-12-23 08:50:31.000 357 33426.30 378.33 2312.96 27.69 2011-12-23 08:50:31.000 357 33426.35 378.37 2313.06 27.69 2011-12-23 08:50:33.000 357 33426.27 378.37 2313.02 27.69 2011-12-23 08:50:34.000 357 33426.28 378.33 2313.03 27.69 2011-12-23 08:50:35.000 357 33426.25 378.37 2312.96 27.69 2011-12-23 08:50:36.000 357 33426.39 378.41 2312.96 27.69 2011-12-23 08:50:37.000 357 33426.28 378.41 2312.97 27.69 2011-12-23 08:50:38.000 357 33426.40 378.40 2312.94 27.69 2011-12-23 08:50:39.000 357 33426.31 378.47 2312.99 27.69 2011-12-23 08:50:40.000 357 33426.34 378.41 2312.91 27.69 2011-12-23 08:50:41.000 357 33426.38 378.42 2312.91 27.69 2011-12-23 08:50:42.000 357 33426.37 378.43 2312.95 27.69 2011-12-23 08:50:43.000 357 33426.33 378.44 2313.02 27.69 2011-12-23 08:50:44.000 357 33426.33 378.43 2312.93 27.69 2011-12-23 08:50:45.000 357 33426.34 378.45 2312.89 27.69 2011-12-23 08:50:46.000 357 33426.31 378.48 2312.90 27.69 2011-12-23 08:50:47.000 357 33426.31 378.44 2312.93 27.69 2011-12-23 08:50:48.000 357 33426.34 378.48 2313.02 27.69 2011-12-23 08:50:49.000 357 33426.36 378.47 2312.93 27.69 2011-12-23 08:50:50.000 357 33426.43 378.46 2312.95 27.69 2011-12-23 08:50:51.000 357 33426.39 378.47 2313.00 27.69 2011-12-23 08:50:52.000 357 33426.43 378.47 2313.03 27.69 2011-12-23 08:50:53.000 357 33426.38 378.48 2312.95 27.69 2011-12-23 08:50:54.000 357 33426.41 378.48 2312.95 27.68 2011-12-23 08:50:55.000 357 33426.34 378.49 2312.93 27.68 2011-12-23 08:50:56.000 357 33426.40 378.50 2312.90 27.69 2011-12-23 08:50:57.000 357 33426.40 378.53 2312.91 27.69 2011-12-23 08:50:58.000 357 33426.40 378.55 2312.96 27.68 2011-12-23 08:50:59.000 357 33426.33 378.54 2313.03 27.69 2011-12-23 08:51:00.000 357 33426.38 378.53 2312.99 27.68 2011-12-23 08:51:01.000 357 33426.44 378.49 2312.99 27.68 2011-12-23 08:51:02.000 357 33426.39 378.54 2312.89 27.68 2011-12-23 08:51:03.000 357 33426.41 378.57 2312.90 27.68 2011-12-23 08:51:04.000 357 33426.44 378.53 2312.91 27.69 2011-12-23 08:51:05.000 357 33426.49 378.58 2312.91 27.68 2011-12-23 08:51:06.000 357 33426.47 378.58 2312.96 27.68 2011-12-23 08:51:07.000 357 33426.47 378.59 2312.91 27.69 2011-12-23 08:51:08.000 357 33426.42 378.58 2312.92 27.69 2011-12-23 08:51:09.000 357 33426.50 378.58 2312.86 27.68 2011-12-23 08:51:10.000 357 33426.45 378.56 2312.89 27.68 2011-12-23 08:51:11.000 357 33426.39 378.60 2312.97 27.68 2011-12-23 08:51:12.000 357 33426.52 378.61 2312.86 27.68 2011-12-23 08:51:12.000 357 33426.44 378.63 2312.89 27.68 2011-12-23 08:51:14.000 357 33426.42 378.62 2312.89 27.68 2011-12-23 08:51:15.000 357 33426.46 378.64 2312.93 27.68 2011-12-23 08:51:16.000 357 33426.43 378.63 2312.96 27.68 2011-12-23 08:51:17.000 357 33426.50 378.64 2312.89 27.69 2011-12-23 08:51:18.000 357 33426.55 378.65 2312.89 27.69 2011-12-23 08:51:19.000 357 33426.51 378.66 2312.78 27.68 2011-12-23 08:51:20.000 357 33426.53 378.65 2312.96 27.68 2011-12-23 08:51:21.000 357 33426.49 378.65 2312.85 27.68 2011-12-23 08:51:22.000 357 33426.45 378.68 2312.95 27.69 2011-12-23 08:51:23.000 357 33426.51 378.68 2312.93 27.69 2011-12-23 08:51:24.000 357 33426.46 378.67 2312.90 27.69 2011-12-23 08:51:25.000 357 33426.52 378.70 2312.88 27.69 2011-12-23 08:51:25.000 357 33426.54 378.71 2312.90 27.69 2011-12-23 08:51:27.000 357 33426.52 378.67 2312.85 27.69 2011-12-23 08:51:28.000 357 33426.54 378.68 2312.81 27.69 2011-12-23 08:51:29.000 357 33426.56 378.72 2312.89 27.69 2011-12-23 08:51:30.000 357 33426.58 378.71 2312.87 27.69 2011-12-23 08:51:31.000 357 33426.53 378.69 2312.90 27.69 2011-12-23 08:51:32.000 357 33426.62 378.72 2312.91 27.69 2011-12-23 08:51:33.000 357 33426.52 378.71 2312.91 27.69 2011-12-23 08:51:34.000 357 33426.50 378.70 2312.95 27.69 2011-12-23 08:51:35.000 357 33426.54 378.68 2312.89 27.69 2011-12-23 08:51:36.000 357 33426.60 378.71 2312.93 27.69 2011-12-23 08:51:37.000 357 33426.49 378.67 2312.95 27.68 2011-12-23 08:51:38.000 357 33426.54 378.73 2312.84 27.69 2011-12-23 08:51:39.000 357 33426.57 378.74 2312.93 27.69 2011-12-23 08:51:40.000 357 33426.51 378.75 2312.88 27.69 2011-12-23 08:51:41.000 357 33426.45 378.76 2312.92 27.69 2011-12-23 08:51:42.000 357 33426.58 378.75 2312.84 27.69 2011-12-23 08:51:43.000 357 33426.52 378.78 2312.89 27.69 2011-12-23 08:51:44.000 357 33426.54 378.80 2312.89 27.69 2011-12-23 08:51:45.000 357 33426.50 378.77 2312.86 27.69 2011-12-23 08:51:46.000 357 33426.52 378.81 2312.83 27.69 2011-12-23 08:51:47.000 357 33426.57 378.82 2312.87 27.69 2011-12-23 08:51:48.000 357 33426.63 378.77 2312.86 27.69 2011-12-23 08:51:49.000 357 33426.52 378.77 2312.78 27.69 2011-12-23 08:51:50.000 357 33426.65 378.82 2312.84 27.68 2011-12-23 08:51:51.000 357 33426.64 378.85 2312.81 27.68 2011-12-23 08:51:52.000 357 33426.65 378.83 2312.81 27.69 2011-12-23 08:51:53.000 357 33426.54 378.84 2312.75 27.68 2011-12-23 08:51:54.000 357 33426.49 378.83 2312.89 27.68 2011-12-23 08:51:55.000 357 33426.59 378.84 2312.84 27.68 2011-12-23 08:51:56.000 357 33426.60 378.82 2312.83 27.68 2011-12-23 08:51:57.000 357 33426.48 378.83 2312.89 27.68 2011-12-23 08:51:58.000 357 33426.61 378.82 2312.82 27.68 2011-12-23 08:51:59.000 357 33426.64 378.84 2312.89 27.68 2011-12-23 08:52:00.000 357 33426.57 378.87 2312.84 27.68 2011-12-23 08:52:01.000 357 33426.58 378.88 2312.80 27.68 2011-12-23 08:52:02.000 357 33426.57 378.87 2312.89 27.68 2011-12-23 08:52:03.000 357 33426.67 378.88 2312.87 27.69 2011-12-23 08:52:04.000 357 33426.64 378.88 2312.82 27.68 2011-12-23 08:52:05.000 357 33426.71 378.95 2312.83 27.68 2011-12-23 08:52:06.000 357 33426.65 378.97 2312.86 27.68 2011-12-23 08:52:06.000 357 33426.66 378.93 2312.82 27.68 2011-12-23 08:52:08.000 357 33426.64 378.93 2312.84 27.69 2011-12-23 08:52:09.000 357 33426.69 378.96 2312.88 27.68 2011-12-23 08:52:10.000 357 33426.64 378.93 2312.75 27.68 2011-12-23 08:52:11.000 357 33426.64 378.95 2312.86 27.68 2011-12-23 08:52:12.000 357 33426.63 378.97 2312.81 27.68 2011-12-23 08:52:13.000 357 33426.59 378.97 2312.81 27.68 2011-12-23 08:52:14.000 357 33426.65 379.00 2312.91 27.69 2011-12-23 08:52:15.000 357 33426.69 378.99 2312.84 27.68 2011-12-23 08:52:16.000 357 33426.68 378.99 2312.84 27.68 2011-12-23 08:52:17.000 357 33426.67 378.99 2312.86 27.68 2011-12-23 08:52:18.000 357 33426.70 378.98 2312.86 27.68 2011-12-23 08:52:19.000 357 33426.75 378.99 2312.84 27.68 2011-12-23 08:52:19.000 357 33426.68 379.02 2312.83 27.69 2011-12-23 08:52:21.000 357 33426.74 378.98 2312.81 27.69 2011-12-23 08:52:22.000 357 33426.76 379.05 2312.78 27.69 2011-12-23 08:52:23.000 357 33426.65 379.00 2312.80 27.69 2011-12-23 08:52:24.000 357 33426.71 379.06 2312.82 27.69 2011-12-23 08:52:25.000 357 33426.68 379.01 2312.81 27.69 2011-12-23 08:52:26.000 357 33426.70 379.03 2312.80 27.69 2011-12-23 08:52:27.000 357 33426.71 379.05 2312.76 27.69 2011-12-23 08:52:28.000 357 33426.65 379.08 2312.77 27.69 2011-12-23 08:52:29.000 357 33426.66 379.08 2312.73 27.69 2011-12-23 08:52:30.000 357 33426.67 379.10 2312.75 27.69 2011-12-23 08:52:31.000 357 33426.61 379.04 2312.76 27.69 2011-12-23 08:52:32.000 357 33426.70 379.08 2312.76 27.69 2011-12-23 08:52:33.000 357 33426.69 379.06 2312.66 27.69 2011-12-23 08:52:34.000 357 33426.68 379.11 2312.72 27.69 2011-12-23 08:52:35.000 357 33426.79 379.09 2312.80 27.69 2011-12-23 08:52:36.000 357 33426.72 379.13 2312.78 27.69 2011-12-23 08:52:37.000 357 33426.74 379.08 2312.78 27.69 2011-12-23 08:52:38.000 357 33426.71 379.13 2312.83 27.69 2011-12-23 08:52:39.000 357 33426.74 379.14 2312.79 27.68 2011-12-23 08:52:40.000 357 33426.62 379.10 2312.79 27.69 2011-12-23 08:52:41.000 357 33426.82 379.13 2312.73 27.69 2011-12-23 08:52:42.000 357 33426.71 379.17 2312.79 27.69 2011-12-23 08:52:43.000 357 33426.81 379.14 2312.79 27.69 2011-12-23 08:52:44.000 357 33426.83 379.13 2312.80 27.69 2011-12-23 08:52:45.000 357 33426.75 379.20 2312.75 27.69 2011-12-23 08:52:46.000 357 33426.74 379.18 2312.90 27.69 2011-12-23 08:52:47.000 357 33426.74 379.17 2312.73 27.69 2011-12-23 08:52:48.000 357 33426.78 379.19 2312.80 27.69 2011-12-23 08:52:49.000 357 33426.74 379.19 2312.77 27.69 2011-12-23 08:52:50.000 357 33426.75 379.23 2312.81 27.68 2011-12-23 08:52:51.000 357 33426.70 379.23 2312.71 27.69 2011-12-23 08:52:52.000 357 33426.77 379.18 2312.83 27.68 2011-12-23 08:52:53.000 357 33426.90 379.18 2312.82 27.69 2011-12-23 08:52:54.000 357 33426.77 379.21 2312.83 27.68 2011-12-23 08:52:55.000 357 33426.76 379.21 2312.75 27.69 2011-12-23 08:52:56.000 357 33426.92 379.22 2312.68 27.68 2011-12-23 08:52:57.000 357 33426.80 379.27 2312.73 27.68 2011-12-23 08:52:58.000 357 33426.91 379.26 2312.78 27.69 2011-12-23 08:52:59.000 357 33426.88 379.29 2312.83 27.69 2011-12-23 08:53:00.000 357 33426.79 379.25 2312.68 27.69 2011-12-23 08:53:00.000 357 33426.76 379.25 2312.69 27.69 2011-12-23 08:53:02.000 357 33426.84 379.27 2312.80 27.68 2011-12-23 08:53:03.000 357 33426.80 379.26 2312.77 27.68 2011-12-23 08:53:04.000 357 33426.89 379.26 2312.77 27.68 2011-12-23 08:53:05.000 357 33426.89 379.31 2312.72 27.68 2011-12-23 08:53:06.000 357 33426.87 379.34 2312.77 27.68 2011-12-23 08:53:07.000 357 33426.83 379.34 2312.81 27.68 2011-12-23 08:53:08.000 357 33426.86 379.30 2312.78 27.68 2011-12-23 08:53:09.000 357 33426.85 379.32 2312.70 27.68 2011-12-23 08:53:10.000 357 33426.88 379.31 2312.84 27.68 2011-12-23 08:53:11.000 357 33426.89 379.33 2312.74 27.68 2011-12-23 08:53:12.000 357 33426.85 379.35 2312.70 27.68 2011-12-23 08:53:13.000 357 33426.90 379.37 2312.66 27.68 2011-12-23 08:53:13.000 357 33426.95 379.33 2312.81 27.68 2011-12-23 08:53:15.000 357 33426.89 379.33 2312.77 27.68 2011-12-23 08:53:16.000 357 33426.87 379.34 2312.66 27.68 2011-12-23 08:53:17.000 357 33426.87 379.38 2312.72 27.68 2011-12-23 08:53:18.000 357 33426.85 379.40 2312.57 27.68 2011-12-23 08:53:19.000 357 33426.85 379.40 2312.59 27.68 2011-12-23 08:53:20.000 357 33426.83 379.41 2312.68 27.68 2011-12-23 08:53:21.000 357 33426.95 379.41 2312.70 27.68 2011-12-23 08:53:22.000 357 33426.96 379.39 2312.70 27.68 2011-12-23 08:53:23.000 357 33426.87 379.44 2312.66 27.68 2011-12-23 08:53:24.000 357 33426.93 379.40 2312.72 27.68 2011-12-23 08:53:25.000 357 33426.95 379.40 2312.71 27.68 2011-12-23 08:53:26.000 357 33426.88 379.42 2312.69 27.68 2011-12-23 08:53:27.000 357 33426.96 379.42 2312.72 27.68 2011-12-23 08:53:28.000 357 33426.89 379.40 2312.68 27.68 2011-12-23 08:53:29.000 357 33426.93 379.42 2312.64 27.68 2011-12-23 08:53:30.000 357 33426.93 379.41 2312.66 27.68 2011-12-23 08:53:31.000 357 33426.93 379.44 2312.65 27.68 2011-12-23 08:53:32.000 357 33426.95 379.47 2312.65 27.68 2011-12-23 08:53:33.000 357 33426.99 379.49 2312.65 27.68 2011-12-23 08:53:34.000 357 33426.86 379.46 2312.62 27.68 2011-12-23 08:53:35.000 357 33427.00 379.48 2312.68 27.68 2011-12-23 08:53:36.000 357 33426.98 379.48 2312.57 27.68 2011-12-23 08:53:37.000 357 33426.89 379.46 2312.65 27.68 2011-12-23 08:53:38.000 357 33426.91 379.46 2312.66 27.68 2011-12-23 08:53:39.000 357 33426.87 379.50 2312.72 27.68 2011-12-23 08:53:40.000 357 33427.02 379.51 2312.68 27.68 2011-12-23 08:53:41.000 357 33426.93 379.51 2312.72 27.68 2011-12-23 08:53:42.000 357 33426.96 379.51 2312.67 27.68 2011-12-23 08:53:43.000 357 33426.99 379.46 2312.67 27.68 2011-12-23 08:53:44.000 357 33426.92 379.49 2312.65 27.68 2011-12-23 08:53:45.000 357 33426.98 379.53 2312.66 27.68 2011-12-23 08:53:46.000 357 33426.90 379.51 2312.70 27.68 2011-12-23 08:53:47.000 357 33426.89 379.56 2312.66 27.68 2011-12-23 08:53:48.000 357 33427.02 379.55 2312.68 27.68 2011-12-23 08:53:49.000 357 33427.04 379.50 2312.64 27.68 2011-12-23 08:53:50.000 357 33426.99 379.51 2312.72 27.68 2011-12-23 08:53:51.000 357 33426.96 379.63 2312.62 27.68 2011-12-23 08:53:52.000 357 33426.93 379.55 2312.62 27.68 2011-12-23 08:53:53.000 357 33427.05 379.59 2312.66 27.68 2011-12-23 08:53:54.000 357 33426.96 379.59 2312.62 27.68 2011-12-23 08:53:54.000 357 33426.98 379.59 2312.64 27.68 2011-12-23 08:53:56.000 357 33427.04 379.55 2312.65 27.68 2011-12-23 08:53:57.000 357 33426.96 379.58 2312.67 27.68 2011-12-23 08:53:58.000 357 33426.93 379.57 2312.64 27.68 2011-12-23 08:53:59.000 357 33427.15 379.62 2312.73 27.68 2011-12-23 08:54:00.000 357 33427.05 379.63 2312.64 27.68 2011-12-23 08:54:01.000 357 33427.05 379.64 2312.64 27.68 2011-12-23 08:54:02.000 357 33427.01 379.66 2312.70 27.68 2011-12-23 08:54:03.000 357 33427.06 379.66 2312.64 27.68 2011-12-23 08:54:04.000 357 33427.02 379.60 2312.72 27.68 2011-12-23 08:54:05.000 357 33427.10 379.65 2312.71 27.68 2011-12-23 08:54:06.000 357 33427.02 379.63 2312.61 27.68 2011-12-23 08:54:07.000 357 33427.12 379.65 2312.62 27.68 2011-12-23 08:54:07.000 357 33427.11 379.68 2312.47 27.68 2011-12-23 08:54:09.000 357 33427.14 379.68 2312.60 27.68 2011-12-23 08:54:10.000 357 33427.09 379.71 2312.58 27.68 2011-12-23 08:54:11.000 357 33427.20 379.69 2312.55 27.68 2011-12-23 08:54:12.000 357 33427.05 379.66 2312.54 27.68 2011-12-23 08:54:13.000 357 33427.10 379.68 2312.53 27.68 2011-12-23 08:54:14.000 357 33427.12 379.69 2312.63 27.68 2011-12-23 08:54:15.000 357 33427.14 379.69 2312.62 27.68 2011-12-23 08:54:16.000 357 33427.28 379.72 2312.65 27.68 2011-12-23 08:54:17.000 357 33427.10 379.69 2312.66 27.68 2011-12-23 08:54:18.000 357 33427.22 379.70 2312.64 27.68 2011-12-23 08:54:19.000 357 33427.19 379.69 2312.63 27.68 2011-12-23 08:54:20.000 357 33427.24 379.75 2312.61 27.68 2011-12-23 08:54:21.000 357 33427.21 379.73 2312.51 27.68 2011-12-23 08:54:22.000 357 33427.16 379.75 2312.53 27.68 2011-12-23 08:54:23.000 357 33427.07 379.74 2312.60 27.68 2011-12-23 08:54:24.000 357 33427.26 379.75 2312.57 27.68 2011-12-23 08:54:25.000 357 33427.12 379.75 2312.51 27.68 2011-12-23 08:54:26.000 357 33427.29 379.76 2312.53 27.68 2011-12-23 08:54:27.000 357 33427.18 379.77 2312.57 27.68 2011-12-23 08:54:28.000 357 33427.11 379.77 2312.59 27.68 2011-12-23 08:54:29.000 357 33427.25 379.80 2312.54 27.68 2011-12-23 08:54:30.000 357 33427.24 379.77 2312.52 27.68 2011-12-23 08:54:31.000 357 33427.26 379.76 2312.50 27.68 2011-12-23 08:54:32.000 357 33427.23 379.81 2312.49 27.68 2011-12-23 08:54:33.000 357 33427.21 379.81 2312.56 27.68 2011-12-23 08:54:34.000 357 33427.19 379.79 2312.49 27.68 2011-12-23 08:54:35.000 357 33427.22 379.82 2312.51 27.68 2011-12-23 08:54:36.000 357 33427.30 379.81 2312.49 27.68 2011-12-23 08:54:37.000 357 33427.21 379.80 2312.52 27.68 2011-12-23 08:54:38.000 357 33427.23 379.82 2312.53 27.68 2011-12-23 08:54:39.000 357 33427.23 379.87 2312.49 27.68 2011-12-23 08:54:40.000 357 33427.18 379.83 2312.48 27.68 2011-12-23 08:54:41.000 357 33427.20 379.87 2312.47 27.68 2011-12-23 08:54:42.000 357 33427.23 379.86 2312.40 27.68 2011-12-23 08:54:43.000 357 33427.20 379.81 2312.39 27.68 2011-12-23 08:54:44.000 357 33427.21 379.83 2312.44 27.68 2011-12-23 08:54:45.000 357 33427.27 379.81 2312.43 27.68 2011-12-23 08:54:46.000 357 33427.26 379.82 2312.51 27.68 2011-12-23 08:54:47.000 357 33427.27 379.86 2312.49 27.68 2011-12-23 08:54:48.000 357 33427.30 379.86 2312.50 27.68 2011-12-23 08:54:48.000 357 33427.26 379.86 2312.40 27.68 2011-12-23 08:54:50.000 357 33427.22 379.93 2312.58 27.68 2011-12-23 08:54:51.000 357 33427.18 379.88 2312.38 27.68 2011-12-23 08:54:52.000 357 33427.20 379.86 2312.46 27.68 2011-12-23 08:54:53.000 357 33427.30 379.88 2312.54 27.68 2011-12-23 08:54:54.000 357 33427.26 379.94 2312.47 27.68 2011-12-23 08:54:55.000 357 33427.23 379.91 2312.49 27.68 2011-12-23 08:54:56.000 357 33427.18 379.94 2312.46 27.68 2011-12-23 08:54:57.000 357 33427.17 379.92 2312.57 27.68 2011-12-23 08:54:58.000 357 33427.24 379.93 2312.44 27.68 2011-12-23 08:54:59.000 357 33427.18 379.94 2312.47 27.68 2011-12-23 08:55:00.000 357 33427.29 379.93 2312.46 27.68 2011-12-23 08:55:01.000 357 33427.24 379.91 2312.46 27.68 2011-12-23 08:55:01.000 357 33427.21 379.99 2312.48 27.68 2011-12-23 08:55:03.000 357 33427.21 379.97 2312.40 27.68 2011-12-23 08:55:04.000 357 33427.24 379.98 2312.46 27.68 2011-12-23 08:55:05.000 357 33427.21 379.96 2312.42 27.68 2011-12-23 08:55:06.000 357 33427.17 380.00 2312.46 27.68 2011-12-23 08:55:07.000 357 33427.20 379.99 2312.44 27.68 2011-12-23 08:55:08.000 357 33427.30 380.03 2312.40 27.68 2011-12-23 08:55:09.000 357 33427.18 379.99 2312.43 27.68 2011-12-23 08:55:10.000 357 33427.16 379.98 2312.45 27.68 2011-12-23 08:55:11.000 357 33427.24 380.03 2312.46 27.68 2011-12-23 08:55:12.000 357 33427.22 380.00 2312.40 27.68 2011-12-23 08:55:13.000 357 33427.17 380.02 2312.44 27.68 2011-12-23 08:55:14.000 357 33427.21 380.00 2312.43 27.68 2011-12-23 08:55:15.000 357 33427.23 380.04 2312.47 27.68 2011-12-23 08:55:16.000 357 33427.17 380.02 2312.54 27.68 2011-12-23 08:55:17.000 357 33427.32 380.05 2312.45 27.68 2011-12-23 08:55:18.000 357 33427.14 380.01 2312.51 27.68 2011-12-23 08:55:19.000 357 33427.16 380.03 2312.42 27.68 2011-12-23 08:55:20.000 357 33427.15 380.09 2312.50 27.68 2011-12-23 08:55:21.000 357 33427.25 380.05 2312.49 27.68 2011-12-23 08:55:22.000 357 33427.26 380.05 2312.44 27.68 2011-12-23 08:55:23.000 357 33427.23 380.08 2312.50 27.68 2011-12-23 08:55:24.000 357 33427.18 380.07 2312.51 27.68 2011-12-23 08:55:25.000 357 33427.21 380.08 2312.47 27.68 2011-12-23 08:55:26.000 357 33427.24 380.10 2312.45 27.68 2011-12-23 08:55:27.000 357 33427.13 380.10 2312.46 27.68 2011-12-23 08:55:28.000 357 33427.19 380.10 2312.42 27.68 2011-12-23 08:55:29.000 357 33427.18 380.18 2312.48 27.68 2011-12-23 08:55:30.000 357 33427.14 380.11 2312.48 27.68 2011-12-23 08:55:31.000 357 33427.18 380.14 2312.44 27.68 2011-12-23 08:55:32.000 357 33427.15 380.13 2312.48 27.68 2011-12-23 08:55:33.000 357 33427.27 380.14 2312.42 27.68 2011-12-23 08:55:34.000 357 33427.30 380.13 2312.49 27.68 2011-12-23 08:55:35.000 357 33427.17 380.16 2312.50 27.68 2011-12-23 08:55:36.000 357 33427.28 380.17 2312.46 27.68 2011-12-23 08:55:37.000 357 33427.15 380.19 2312.46 27.68 2011-12-23 08:55:38.000 357 33427.20 380.20 2312.44 27.68 2011-12-23 08:55:39.000 357 33427.24 380.14 2312.41 27.68 2011-12-23 08:55:40.000 357 33427.30 380.20 2312.43 27.68 2011-12-23 08:55:41.000 357 33427.21 380.18 2312.48 27.68 2011-12-23 08:55:42.000 357 33427.16 380.17 2312.37 27.68 2011-12-23 08:55:42.000 357 33427.18 380.17 2312.36 27.68 2011-12-23 08:55:44.000 357 33427.19 380.19 2312.43 27.68 2011-12-23 08:55:45.000 357 33427.21 380.18 2312.39 27.68 2011-12-23 08:55:46.000 357 33427.21 380.19 2312.41 27.68 2011-12-23 08:55:47.000 357 33427.15 380.23 2312.48 27.68 2011-12-23 08:55:48.000 357 33427.20 380.19 2312.42 27.68 2011-12-23 08:55:49.000 357 33427.18 380.20 2312.38 27.68 2011-12-23 08:55:50.000 357 33427.18 380.22 2312.44 27.68 2011-12-23 08:55:51.000 357 33427.21 380.21 2312.44 27.68 2011-12-23 08:55:52.000 357 33427.10 380.20 2312.46 27.68 2011-12-23 08:55:53.000 357 33427.16 380.23 2312.43 27.68 2011-12-23 08:55:54.000 357 33427.24 380.24 2312.43 27.68 2011-12-23 08:55:55.000 357 33427.17 380.26 2312.43 27.68 2011-12-23 08:55:55.000 357 33427.15 380.21 2312.43 27.68 2011-12-23 08:55:57.000 357 33427.14 380.25 2312.30 27.68 2011-12-23 08:55:58.000 357 33427.17 380.21 2312.40 27.68 2011-12-23 08:55:59.000 357 33427.22 380.28 2312.43 27.68 2011-12-23 08:56:00.000 357 33427.08 380.24 2312.40 27.68 2011-12-23 08:56:01.000 357 33427.18 380.25 2312.39 27.68 2011-12-23 08:56:02.000 357 33427.14 380.28 2312.34 27.68 2011-12-23 08:56:03.000 357 33427.17 380.31 2312.36 27.68 2011-12-23 08:56:04.000 357 33427.15 380.26 2312.42 27.68 2011-12-23 08:56:05.000 357 33427.10 380.29 2312.42 27.68 2011-12-23 08:56:06.000 357 33427.20 380.30 2312.36 27.68 2011-12-23 08:56:07.000 357 33427.15 380.31 2312.35 27.68 2011-12-23 08:56:08.000 357 33427.13 380.31 2312.36 27.68 2011-12-23 08:56:09.000 357 33427.18 380.34 2312.40 27.68 2011-12-23 08:56:10.000 357 33427.17 380.31 2312.43 27.68 2011-12-23 08:56:11.000 357 33427.14 380.32 2312.44 27.68 2011-12-23 08:56:12.000 357 33427.17 380.27 2312.45 27.68 2011-12-23 08:56:13.000 357 33427.11 380.30 2312.41 27.68 2011-12-23 08:56:14.000 357 33427.26 380.33 2312.38 27.68 2011-12-23 08:56:15.000 357 33427.17 380.33 2312.43 27.68 2011-12-23 08:56:16.000 357 33427.17 380.38 2312.34 27.68 2011-12-23 08:56:17.000 357 33427.18 380.36 2312.37 27.68 2011-12-23 08:56:18.000 357 33427.17 380.38 2312.46 27.68 2011-12-23 08:56:19.000 357 33427.21 380.36 2312.41 27.68 2011-12-23 08:56:20.000 357 33427.33 380.32 2312.39 27.68 2011-12-23 08:56:21.000 357 33427.19 380.38 2312.41 27.68 2011-12-23 08:56:22.000 357 33427.35 380.40 2312.31 27.68 2011-12-23 08:56:23.000 357 33427.10 380.37 2312.36 27.68 2011-12-23 08:56:24.000 357 33427.22 380.38 2312.39 27.68 2011-12-23 08:56:25.000 357 33427.24 380.40 2312.34 27.68 2011-12-23 08:56:26.000 357 33427.20 380.42 2312.34 27.68 2011-12-23 08:56:27.000 357 33427.25 380.37 2312.36 27.68 2011-12-23 08:56:28.000 357 33427.21 380.34 2312.32 27.68 2011-12-23 08:56:29.000 357 33427.21 380.34 2312.33 27.68 2011-12-23 08:56:30.000 357 33427.24 380.42 2312.38 27.68 2011-12-23 08:56:31.000 357 33427.30 380.43 2312.39 27.68 2011-12-23 08:56:32.000 357 33427.29 380.40 2312.32 27.68 2011-12-23 08:56:33.000 357 33427.20 380.41 2312.36 27.68 2011-12-23 08:56:34.000 357 33427.16 380.41 2312.34 27.68 2011-12-23 08:56:35.000 357 33427.14 380.36 2312.39 27.68 2011-12-23 08:56:36.000 357 33427.31 380.42 2312.28 27.68 2011-12-23 08:56:36.000 357 33427.29 380.38 2312.25 27.68 2011-12-23 08:56:38.000 357 33427.28 380.45 2312.29 27.68 2011-12-23 08:56:39.000 357 33427.23 380.45 2312.28 27.68 2011-12-23 08:56:40.000 357 33427.28 380.44 2312.26 27.68 2011-12-23 08:56:41.000 357 33427.35 380.49 2312.24 27.68 2011-12-23 08:56:42.000 357 33427.18 380.45 2312.33 27.68 2011-12-23 08:56:43.000 357 33427.19 380.48 2312.30 27.68 2011-12-23 08:56:44.000 357 33427.35 380.48 2312.24 27.68 2011-12-23 08:56:45.000 357 33427.22 380.46 2312.32 27.68 2011-12-23 08:56:46.000 357 33427.21 380.47 2312.24 27.68 2011-12-23 08:56:47.000 357 33427.26 380.50 2312.19 27.68 2011-12-23 08:56:48.000 357 33427.27 380.48 2312.29 27.68 2011-12-23 08:56:49.000 357 33427.28 380.47 2312.18 27.68 2011-12-23 08:56:49.000 357 33427.27 380.52 2312.26 27.68 2011-12-23 08:56:51.000 357 33427.22 380.51 2312.22 27.68 2011-12-23 08:56:52.000 357 33427.23 380.52 2312.28 27.68 2011-12-23 08:56:53.000 357 33427.32 380.50 2312.22 27.68 2011-12-23 08:56:54.000 357 33427.23 380.57 2312.28 27.68 2011-12-23 08:56:55.000 357 33427.32 380.52 2312.24 27.68 2011-12-23 08:56:56.000 357 33427.26 380.51 2312.30 27.68 2011-12-23 08:56:57.000 357 33427.31 380.52 2312.20 27.68 2011-12-23 08:56:58.000 357 33427.21 380.56 2312.24 27.68 2011-12-23 08:56:59.000 357 33427.29 380.57 2312.17 27.68 2011-12-23 08:57:00.000 357 33427.30 380.52 2312.25 27.68 2011-12-23 08:57:01.000 357 33427.34 380.56 2312.22 27.68 2011-12-23 08:57:02.000 357 33427.27 380.60 2312.26 27.68 2011-12-23 08:57:03.000 357 33427.24 380.58 2312.21 27.68 2011-12-23 08:57:04.000 357 33427.23 380.55 2312.26 27.68 2011-12-23 08:57:05.000 357 33427.21 380.59 2312.28 27.68 2011-12-23 08:57:06.000 357 33427.31 380.55 2312.28 27.68 2011-12-23 08:57:07.000 357 33427.23 380.59 2312.21 27.68 2011-12-23 08:57:08.000 357 33427.32 380.62 2312.28 27.68 2011-12-23 08:57:09.000 357 33427.27 380.59 2312.21 27.68 2011-12-23 08:57:10.000 357 33427.35 380.64 2312.26 27.68 2011-12-23 08:57:11.000 357 33427.24 380.63 2312.22 27.68 2011-12-23 08:57:12.000 357 33427.18 380.62 2312.33 27.68 2011-12-23 08:57:13.000 357 33427.30 380.63 2312.30 27.68 2011-12-23 08:57:14.000 357 33427.24 380.65 2312.25 27.68 2011-12-23 08:57:15.000 357 33427.26 380.65 2312.15 27.68 2011-12-23 08:57:16.000 357 33427.26 380.65 2312.19 27.68 2011-12-23 08:57:17.000 357 33427.34 380.67 2312.21 27.68 2011-12-23 08:57:18.000 357 33427.27 380.67 2312.23 27.68 2011-12-23 08:57:19.000 357 33427.22 380.65 2312.28 27.68 2011-12-23 08:57:20.000 357 33427.27 380.65 2312.23 27.68 2011-12-23 08:57:21.000 357 33427.28 380.70 2312.21 27.68 2011-12-23 08:57:22.000 357 33427.26 380.70 2312.25 27.68 2011-12-23 08:57:23.000 357 33427.19 380.73 2312.25 27.68 2011-12-23 08:57:24.000 357 33427.27 380.74 2312.16 27.68 2011-12-23 08:57:25.000 357 33427.30 380.73 2312.19 27.68 2011-12-23 08:57:26.000 357 33427.32 380.72 2312.16 27.68 2011-12-23 08:57:27.000 357 33427.32 380.74 2312.21 27.68 2011-12-23 08:57:28.000 357 33427.33 380.77 2312.12 27.68 2011-12-23 08:57:29.000 357 33427.29 380.76 2312.18 27.68 2011-12-23 08:57:30.000 357 33427.23 380.76 2312.25 27.68 2011-12-23 08:57:30.000 357 33427.28 380.77 2312.19 27.68 2011-12-23 08:57:32.000 357 33427.23 380.75 2312.13 27.68 2011-12-23 08:57:33.000 357 33427.29 380.77 2312.21 27.68 2011-12-23 08:57:34.000 357 33427.24 380.75 2312.15 27.68 2011-12-23 08:57:35.000 357 33427.33 380.76 2312.19 27.68 2011-12-23 08:57:36.000 357 33427.30 380.77 2312.16 27.68 2011-12-23 08:57:37.000 357 33427.25 380.74 2312.18 27.68 2011-12-23 08:57:38.000 357 33427.30 380.77 2312.18 27.68 2011-12-23 08:57:39.000 357 33427.26 380.80 2312.15 27.68 2011-12-23 08:57:40.000 357 33427.20 380.80 2312.18 27.68 2011-12-23 08:57:41.000 357 33427.34 380.79 2312.09 27.68 2011-12-23 08:57:42.000 357 33427.23 380.83 2312.15 27.68 2011-12-23 08:57:43.000 357 33427.26 380.81 2312.13 27.68 2011-12-23 08:57:43.000 357 33427.38 380.83 2312.12 27.68 2011-12-23 08:57:45.000 357 33427.29 380.82 2312.15 27.68 2011-12-23 08:57:46.000 357 33427.27 380.84 2312.18 27.68 2011-12-23 08:57:47.000 357 33427.30 380.83 2312.14 27.68 2011-12-23 08:57:48.000 357 33427.35 380.84 2312.15 27.68 2011-12-23 08:57:49.000 357 33427.33 380.80 2312.19 27.68 2011-12-23 08:57:50.000 357 33427.31 380.85 2312.13 27.68 2011-12-23 08:57:51.000 357 33427.29 380.86 2312.16 27.68 2011-12-23 08:57:52.000 357 33427.37 380.85 2312.11 27.68 2011-12-23 08:57:53.000 357 33427.38 380.83 2312.11 27.68 2011-12-23 08:57:54.000 357 33427.35 380.84 2312.19 27.68 2011-12-23 08:57:55.000 357 33427.35 380.87 2312.13 27.68 2011-12-23 08:57:56.000 357 33427.27 380.89 2312.15 27.68 2011-12-23 08:57:57.000 357 33427.32 380.89 2312.06 27.68 2011-12-23 08:57:58.000 357 33427.40 380.86 2312.11 27.68 2011-12-23 08:57:59.000 357 33427.20 380.88 2312.12 27.68 2011-12-23 08:58:00.000 357 33427.27 380.90 2312.18 27.68 2011-12-23 08:58:01.000 357 33427.24 380.88 2312.15 27.68 2011-12-23 08:58:02.000 357 33427.32 380.95 2312.12 27.68 2011-12-23 08:58:03.000 357 33427.29 380.91 2312.08 27.68 2011-12-23 08:58:04.000 357 33427.31 380.90 2312.08 27.68 2011-12-23 08:58:05.000 357 33427.30 380.91 2312.14 27.68 2011-12-23 08:58:06.000 357 33427.46 380.93 2312.11 27.68 2011-12-23 08:58:07.000 357 33427.37 380.95 2312.01 27.68 2011-12-23 08:58:08.000 357 33427.33 380.94 2312.01 27.68 2011-12-23 08:58:09.000 357 33427.42 380.92 2312.16 27.68 2011-12-23 08:58:10.000 357 33427.48 380.92 2312.11 27.68 2011-12-23 08:58:11.000 357 33427.38 380.94 2312.06 27.68 2011-12-23 08:58:12.000 357 33427.42 380.91 2312.07 27.68 2011-12-23 08:58:13.000 357 33427.32 380.95 2312.16 27.68 2011-12-23 08:58:14.000 357 33427.40 380.97 2312.04 27.68 2011-12-23 08:58:15.000 357 33427.46 380.98 2312.13 27.68 2011-12-23 08:58:16.000 357 33427.35 380.98 2312.17 27.68 2011-12-23 08:58:17.000 357 33427.40 380.93 2312.02 27.68 2011-12-23 08:58:18.000 357 33427.30 380.99 2312.03 27.68 2011-12-23 08:58:19.000 357 33427.32 380.95 2312.06 27.68 2011-12-23 08:58:20.000 357 33427.48 380.98 2312.06 27.68 2011-12-23 08:58:21.000 357 33427.39 381.00 2312.11 27.68 2011-12-23 08:58:22.000 357 33427.36 381.00 2312.05 27.68 2011-12-23 08:58:23.000 357 33427.45 381.04 2312.01 27.68 2011-12-23 08:58:24.000 357 33427.33 381.04 2312.11 27.68 2011-12-23 08:58:24.000 357 33427.30 381.00 2312.13 27.68 2011-12-23 08:58:26.000 357 33427.42 381.03 2312.03 27.68 2011-12-23 08:58:27.000 357 33427.38 381.05 2312.11 27.68 2011-12-23 08:58:28.000 357 33427.35 381.03 2312.10 27.68 2011-12-23 08:58:29.000 357 33427.32 381.04 2311.93 27.68 2011-12-23 08:58:30.000 357 33427.49 381.07 2312.11 27.68 2011-12-23 08:58:31.000 357 33427.32 381.10 2312.05 27.68 2011-12-23 08:58:32.000 357 33427.42 381.09 2312.01 27.68 2011-12-23 08:58:33.000 357 33427.39 381.12 2311.99 27.68 2011-12-23 08:58:34.000 357 33427.32 381.01 2312.09 27.68 2011-12-23 08:58:35.000 357 33427.38 381.07 2311.99 27.68 2011-12-23 08:58:36.000 357 33427.35 381.09 2312.03 27.68 2011-12-23 08:58:37.000 357 33427.35 381.09 2312.02 27.68 2011-12-23 08:58:37.000 357 33427.33 381.08 2312.01 27.68 2011-12-23 08:58:39.000 357 33427.40 381.10 2312.05 27.68 2011-12-23 08:58:40.000 357 33427.40 381.10 2312.00 27.68 2011-12-23 08:58:41.000 357 33427.35 381.09 2312.01 27.68 2011-12-23 08:58:42.000 357 33427.51 381.09 2311.97 27.68 2011-12-23 08:58:43.000 357 33427.29 381.11 2312.03 27.68 2011-12-23 08:58:44.000 357 33427.39 381.16 2311.97 27.68 2011-12-23 08:58:45.000 357 33427.35 381.15 2311.91 27.68 2011-12-23 08:58:46.000 357 33427.39 381.15 2311.89 27.68 2011-12-23 08:58:47.000 357 33427.42 381.17 2312.01 27.68 2011-12-23 08:58:48.000 357 33427.49 381.19 2311.99 27.68 2011-12-23 08:58:49.000 357 33427.49 381.14 2311.98 27.68 2011-12-23 08:58:50.000 357 33427.49 381.20 2312.03 27.68 2011-12-23 08:58:51.000 357 33427.39 381.23 2312.03 27.68 2011-12-23 08:58:52.000 357 33427.43 381.22 2311.96 27.68 2011-12-23 08:58:53.000 357 33427.41 381.15 2311.95 27.68 2011-12-23 08:58:54.000 357 33427.49 381.17 2312.01 27.68 2011-12-23 08:58:55.000 357 33427.40 381.17 2311.99 27.68 2011-12-23 08:58:56.000 357 33427.51 381.23 2312.00 27.68 2011-12-23 08:58:57.000 357 33427.49 381.23 2312.03 27.68 2011-12-23 08:58:58.000 357 33427.42 381.23 2311.96 27.68 2011-12-23 08:58:59.000 357 33427.46 381.21 2312.00 27.68 2011-12-23 08:59:00.000 357 33427.49 381.19 2311.94 27.68 2011-12-23 08:59:01.000 357 33427.45 381.24 2312.00 27.68 2011-12-23 08:59:02.000 357 33427.49 381.20 2311.94 27.68 2011-12-23 08:59:03.000 357 33427.57 381.24 2312.01 27.68 2011-12-23 08:59:04.000 357 33427.51 381.21 2311.95 27.68 2011-12-23 08:59:05.000 357 33427.43 381.34 2311.92 27.68 2011-12-23 08:59:06.000 357 33427.51 381.29 2311.87 27.68 2011-12-23 08:59:07.000 357 33427.43 381.25 2311.87 27.68 2011-12-23 08:59:08.000 357 33427.49 381.30 2311.85 27.68 2011-12-23 08:59:09.000 357 33427.49 381.29 2312.02 27.68 2011-12-23 08:59:10.000 357 33427.56 381.29 2311.85 27.68 2011-12-23 08:59:11.000 357 33427.59 381.30 2311.88 27.68 2011-12-23 08:59:12.000 357 33427.49 381.29 2311.89 27.68 2011-12-23 08:59:13.000 357 33427.45 381.28 2311.95 27.68 2011-12-23 08:59:14.000 357 33427.49 381.32 2311.94 27.68 2011-12-23 08:59:15.000 357 33427.49 381.30 2311.96 27.68 2011-12-23 08:59:16.000 357 33427.45 381.33 2311.98 27.68 2011-12-23 08:59:17.000 357 33427.54 381.31 2311.93 27.68 2011-12-23 08:59:18.000 357 33427.53 381.34 2311.82 27.68 2011-12-23 08:59:18.000 357 33427.50 381.32 2311.84 27.68 2011-12-23 08:59:20.000 357 33427.53 381.37 2311.91 27.68 2011-12-23 08:59:21.000 357 33427.54 381.35 2311.91 27.68 2011-12-23 08:59:22.000 357 33427.43 381.38 2311.87 27.68 2011-12-23 08:59:23.000 357 33427.45 381.41 2311.95 27.68 2011-12-23 08:59:24.000 357 33427.55 381.39 2311.83 27.68 2011-12-23 08:59:25.000 357 33427.38 381.39 2311.87 27.68 2011-12-23 08:59:26.000 357 33427.49 381.41 2311.89 27.68 2011-12-23 08:59:27.000 357 33427.46 381.35 2311.96 27.68 2011-12-23 08:59:28.000 357 33427.42 381.41 2311.90 27.68 2011-12-23 08:59:29.000 357 33427.47 381.41 2311.90 27.68 2011-12-23 08:59:30.000 357 33427.52 381.39 2311.94 27.68 2011-12-23 08:59:31.000 357 33427.48 381.41 2311.93 27.68 2011-12-23 08:59:31.000 357 33427.55 381.45 2311.85 27.68 2011-12-23 08:59:33.000 357 33427.46 381.45 2311.86 27.68 2011-12-23 08:59:34.000 357 33427.38 381.44 2311.81 27.68 2011-12-23 08:59:35.000 357 33427.57 381.46 2311.79 27.68 2011-12-23 08:59:36.000 357 33427.52 381.49 2311.93 27.68 2011-12-23 08:59:37.000 357 33427.46 381.48 2311.88 27.68 2011-12-23 08:59:38.000 357 33427.51 381.50 2311.87 27.68 2011-12-23 08:59:39.000 357 33427.53 381.50 2311.85 27.68 2011-12-23 08:59:40.000 357 33427.56 381.52 2311.80 27.68 2011-12-23 08:59:41.000 357 33427.54 381.52 2311.88 27.68 2011-12-23 08:59:42.000 357 33427.40 381.50 2311.83 27.68 2011-12-23 08:59:43.000 357 33427.40 381.49 2311.89 27.68 2011-12-23 08:59:44.000 357 33427.50 381.53 2311.87 27.68 2011-12-23 08:59:45.000 357 33427.49 381.52 2311.80 27.68 2011-12-23 08:59:46.000 357 33427.54 381.52 2311.82 27.68 2011-12-23 08:59:47.000 357 33427.45 381.55 2311.82 27.68 2011-12-23 08:59:48.000 357 33427.60 381.53 2311.80 27.68 2011-12-23 08:59:49.000 357 33427.49 381.52 2311.77 27.68 2011-12-23 08:59:50.000 357 33427.58 381.51 2311.87 27.68 2011-12-23 08:59:51.000 357 33427.54 381.58 2311.81 27.68 2011-12-23 08:59:52.000 357 33427.47 381.56 2311.75 27.68 2011-12-23 08:59:53.000 357 33427.49 381.56 2311.77 27.68 2011-12-23 08:59:54.000 357 33427.54 381.56 2311.77 27.68 2011-12-23 08:59:55.000 357 33427.52 381.57 2311.75 27.68 2011-12-23 08:59:56.000 357 33427.55 381.57 2311.82 27.68 2011-12-23 08:59:57.000 357 33427.65 381.55 2311.74 27.68 2011-12-23 08:59:58.000 357 33427.48 381.59 2311.81 27.68 2011-12-23 08:59:59.000 357 33427.56 381.56 2311.80 27.68 2011-12-23 09:00:00.000 357 33427.60 381.57 2311.82 27.68 2011-12-23 09:00:01.000 357 33427.58 381.55 2311.81 27.68 2011-12-23 09:00:02.000 357 33427.59 381.58 2311.77 27.68 2011-12-23 09:00:03.000 357 33427.62 381.63 2311.78 27.68 2011-12-23 09:00:04.000 357 33427.53 381.58 2311.80 27.68 2011-12-23 09:00:05.000 357 33427.52 381.57 2311.74 27.68 2011-12-23 09:00:06.000 357 33427.56 381.60 2311.71 27.68 2011-12-23 09:00:07.000 357 33427.52 381.59 2311.78 27.68 2011-12-23 09:00:08.000 357 33427.60 381.61 2311.77 27.68 2011-12-23 09:00:09.000 357 33427.62 381.61 2311.74 27.68 2011-12-23 09:00:10.000 357 33427.56 381.59 2311.83 27.68 2011-12-23 09:00:11.000 357 33427.64 381.62 2311.64 27.68 2011-12-23 09:00:12.000 357 33427.59 381.62 2311.65 27.68 2011-12-23 09:00:12.000 357 33427.60 381.61 2311.63 27.68 2011-12-23 09:00:14.000 357 33427.59 381.60 2311.63 27.68 2011-12-23 09:00:15.000 357 33427.51 381.62 2311.76 27.68 2011-12-23 09:00:16.000 357 33427.55 381.62 2311.65 27.68 2011-12-23 09:00:17.000 357 33427.60 381.62 2311.72 27.68 2011-12-23 09:00:18.000 357 33427.69 381.61 2311.73 27.68 2011-12-23 09:00:19.000 357 33427.64 381.61 2311.72 27.68 2011-12-23 09:00:20.000 357 33427.68 381.63 2311.65 27.68 2011-12-23 09:00:21.000 357 33427.68 381.64 2311.68 27.68 2011-12-23 09:00:22.000 357 33427.62 381.62 2311.66 27.68 2011-12-23 09:00:23.000 357 33427.67 381.61 2311.63 27.68 2011-12-23 09:00:24.000 357 33427.65 381.63 2311.66 27.68 2011-12-23 09:00:25.000 357 33427.61 381.64 2311.60 27.68 2011-12-23 09:00:25.000 357 33427.67 381.63 2311.71 27.68 2011-12-23 09:00:27.000 357 33427.65 381.65 2311.66 27.68 2011-12-23 09:00:28.000 357 33427.57 381.64 2311.70 27.68 2011-12-23 09:00:29.000 357 33427.67 381.61 2311.60 27.68 2011-12-23 09:00:30.000 357 33427.70 381.63 2311.68 27.68 2011-12-23 09:00:31.000 357 33427.54 381.63 2311.70 27.68 2011-12-23 09:00:32.000 357 33427.64 381.68 2311.68 27.68 2011-12-23 09:00:33.000 357 33427.68 381.66 2311.74 27.68 2011-12-23 09:00:34.000 357 33427.67 381.67 2311.65 27.68 2011-12-23 09:00:35.000 357 33427.73 381.64 2311.65 27.68 2011-12-23 09:00:36.000 357 33427.76 381.66 2311.58 27.68 2011-12-23 09:00:37.000 357 33427.68 381.67 2311.57 27.68 2011-12-23 09:00:38.000 357 33427.80 381.71 2311.51 27.68 2011-12-23 09:00:39.000 357 33427.78 381.71 2311.56 27.68 2011-12-23 09:00:40.000 357 33427.80 381.66 2311.65 27.68 2011-12-23 09:00:41.000 357 33427.67 381.66 2311.71 27.68 2011-12-23 09:00:42.000 357 33427.85 381.68 2311.56 27.68 2011-12-23 09:00:43.000 357 33427.67 381.68 2311.64 27.68 2011-12-23 09:00:44.000 357 33427.71 381.69 2311.57 27.68 2011-12-23 09:00:45.000 357 33427.71 381.68 2311.60 27.68 2011-12-23 09:00:46.000 357 33427.70 381.68 2311.59 27.68 2011-12-23 09:00:47.000 357 33427.86 381.69 2311.57 27.68 2011-12-23 09:00:48.000 357 33427.77 381.68 2311.58 27.68 2011-12-23 09:00:49.000 357 33427.73 381.68 2311.64 27.68 2011-12-23 09:00:50.000 357 33427.83 381.69 2311.59 27.68 2011-12-23 09:00:51.000 357 33427.82 381.70 2311.60 27.68 2011-12-23 09:00:52.000 357 33427.72 381.71 2311.54 27.68 2011-12-23 09:00:53.000 357 33427.80 381.73 2311.48 27.68 2011-12-23 09:00:54.000 357 33427.84 381.74 2311.65 27.68 2011-12-23 09:00:55.000 357 33427.81 381.73 2311.54 27.68 2011-12-23 09:00:56.000 357 33427.81 381.71 2311.53 27.68 2011-12-23 09:00:57.000 357 33427.88 381.77 2311.56 27.68 2011-12-23 09:00:58.000 357 33427.85 381.70 2311.51 27.68 2011-12-23 09:00:59.000 357 33427.77 381.77 2311.54 27.68 2011-12-23 09:01:00.000 357 33427.98 381.70 2311.41 27.68 2011-12-23 09:01:01.000 357 33427.89 381.70 2311.45 27.68 2011-12-23 09:01:02.000 357 33427.85 381.74 2311.54 27.68 2011-12-23 09:01:03.000 357 33427.88 381.79 2311.47 27.68 2011-12-23 09:01:04.000 357 33427.94 381.75 2311.47 27.68 2011-12-23 09:01:05.000 357 33427.97 381.77 2311.44 27.68 2011-12-23 09:01:06.000 357 33427.88 381.80 2311.50 27.68 2011-12-23 09:01:06.000 357 33427.88 381.83 2311.46 27.68 2011-12-23 09:01:08.000 357 33427.95 381.76 2311.42 27.68 2011-12-23 09:01:09.000 357 33427.93 381.80 2311.41 27.68 2011-12-23 09:01:10.000 357 33427.76 381.82 2311.41 27.68 2011-12-23 09:01:11.000 357 33427.94 381.80 2311.43 27.68 2011-12-23 09:01:12.000 357 33427.85 381.77 2311.41 27.68 2011-12-23 09:01:13.000 357 33427.86 381.78 2311.40 27.68 2011-12-23 09:01:14.000 357 33427.96 381.83 2311.49 27.68 2011-12-23 09:01:15.000 357 33428.00 381.83 2311.38 27.68 2011-12-23 09:01:16.000 357 33427.91 381.82 2311.35 27.68 2011-12-23 09:01:17.000 357 33427.95 381.86 2311.41 27.67 2011-12-23 09:01:18.000 357 33427.91 381.83 2311.36 27.68 2011-12-23 09:01:19.000 357 33427.88 381.85 2311.33 27.68 2011-12-23 09:01:19.000 357 33427.91 381.86 2311.38 27.68 2011-12-23 09:01:21.000 357 33427.92 381.83 2311.39 27.68 2011-12-23 09:01:22.000 357 33427.95 381.86 2311.42 27.68 2011-12-23 09:01:23.000 357 33427.99 381.91 2311.34 27.68 2011-12-23 09:01:24.000 357 33427.94 381.87 2311.44 27.67 2011-12-23 09:01:25.000 357 33427.92 381.85 2311.40 27.67 2011-12-23 09:01:26.000 357 33427.93 381.85 2311.40 27.68 2011-12-23 09:01:27.000 357 33427.98 381.84 2311.36 27.68 2011-12-23 09:01:28.000 357 33427.95 381.86 2311.33 27.68 2011-12-23 09:01:29.000 357 33427.95 381.91 2311.41 27.67 2011-12-23 09:01:30.000 357 33428.03 381.88 2311.38 27.68 2011-12-23 09:01:31.000 357 33427.92 381.88 2311.36 27.68 2011-12-23 09:01:32.000 357 33427.89 381.90 2311.37 27.68 2011-12-23 09:01:33.000 357 33427.98 381.88 2311.29 27.67 2011-12-23 09:01:34.000 357 33427.96 381.88 2311.33 27.68 2011-12-23 09:01:35.000 357 33427.88 381.94 2311.39 27.68 2011-12-23 09:01:36.000 357 33428.03 381.90 2311.35 27.68 2011-12-23 09:01:37.000 357 33427.91 381.92 2311.32 27.68 2011-12-23 09:01:38.000 357 33427.95 381.96 2311.37 27.68 2011-12-23 09:01:39.000 357 33427.93 381.94 2311.31 27.68 2011-12-23 09:01:40.000 357 33427.92 381.96 2311.35 27.68 2011-12-23 09:01:41.000 357 33427.96 381.94 2311.35 27.68 2011-12-23 09:01:42.000 357 33428.02 382.01 2311.35 27.68 2011-12-23 09:01:43.000 357 33427.92 381.95 2311.34 27.68 2011-12-23 09:01:44.000 357 33427.94 381.99 2311.35 27.68 2011-12-23 09:01:45.000 357 33428.03 382.05 2311.36 27.68 2011-12-23 09:01:46.000 357 33427.98 381.99 2311.31 27.68 2011-12-23 09:01:47.000 357 33427.89 382.03 2311.30 27.68 2011-12-23 09:01:48.000 357 33427.99 382.00 2311.39 27.68 2011-12-23 09:01:49.000 357 33427.97 381.99 2311.31 27.68 2011-12-23 09:01:50.000 357 33428.03 382.01 2311.25 27.68 2011-12-23 09:01:51.000 357 33427.96 382.01 2311.29 27.68 2011-12-23 09:01:52.000 357 33427.99 382.04 2311.32 27.68 2011-12-23 09:01:53.000 357 33427.96 382.01 2311.29 27.68 2011-12-23 09:01:54.000 357 33428.06 382.07 2311.29 27.68 2011-12-23 09:01:55.000 357 33427.96 382.07 2311.29 27.68 2011-12-23 09:01:56.000 357 33428.02 382.04 2311.38 27.68 2011-12-23 09:01:57.000 357 33428.00 382.11 2311.30 27.68 2011-12-23 09:01:58.000 357 33427.98 382.11 2311.34 27.68 2011-12-23 09:01:59.000 357 33428.05 382.07 2311.42 27.68 2011-12-23 09:02:00.000 357 33427.87 382.10 2311.25 27.68 2011-12-23 09:02:00.000 357 33427.93 382.09 2311.26 27.68 2011-12-23 09:02:02.000 357 33427.93 382.12 2311.31 27.68 2011-12-23 09:02:03.000 357 33427.95 382.10 2311.35 27.68 2011-12-23 09:02:04.000 357 33427.94 382.08 2311.30 27.67 2011-12-23 09:02:05.000 357 33427.93 382.16 2311.28 27.68 2011-12-23 09:02:06.000 357 33427.99 382.11 2311.28 27.67 2011-12-23 09:02:07.000 357 33427.97 382.15 2311.31 27.67 2011-12-23 09:02:08.000 357 33427.92 382.14 2311.26 27.67 2011-12-23 09:02:09.000 357 33428.03 382.18 2311.22 27.67 2011-12-23 09:02:10.000 357 33428.05 382.14 2311.25 27.67 2011-12-23 09:02:11.000 357 33427.96 382.17 2311.27 27.67 2011-12-23 09:02:12.000 357 33427.99 382.12 2311.20 27.67 2011-12-23 09:02:13.000 357 33427.96 382.15 2311.25 27.67 2011-12-23 09:02:13.000 357 33427.89 382.18 2311.29 27.68 2011-12-23 09:02:15.000 357 33428.01 382.21 2311.26 27.67 2011-12-23 09:02:16.000 357 33427.95 382.17 2311.29 27.67 2011-12-23 09:02:17.000 357 33427.99 382.21 2311.25 27.67 2011-12-23 09:02:18.000 357 33428.00 382.19 2311.32 27.67 2011-12-23 09:02:19.000 357 33427.92 382.16 2311.34 27.67 2011-12-23 09:02:20.000 357 33428.01 382.20 2311.22 27.67 2011-12-23 09:02:21.000 357 33427.97 382.23 2311.25 27.68 2011-12-23 09:02:22.000 357 33427.93 382.20 2311.34 27.68 2011-12-23 09:02:23.000 357 33428.06 382.21 2311.26 27.68 2011-12-23 09:02:24.000 357 33427.92 382.23 2311.25 27.68 2011-12-23 09:02:25.000 357 33427.95 382.20 2311.20 27.68 2011-12-23 09:02:26.000 357 33428.04 382.28 2311.20 27.68 2011-12-23 09:02:27.000 357 33428.00 382.26 2311.20 27.68 2011-12-23 09:02:28.000 357 33428.12 382.28 2311.27 27.67 2011-12-23 09:02:29.000 357 33427.98 382.25 2311.20 27.68 2011-12-23 09:02:30.000 357 33428.05 382.26 2311.23 27.68 2011-12-23 09:02:31.000 357 33427.98 382.27 2311.25 27.67 2011-12-23 09:02:32.000 357 33428.02 382.30 2311.25 27.67 2011-12-23 09:02:33.000 357 33427.96 382.30 2311.23 27.68 2011-12-23 09:02:34.000 357 33428.00 382.33 2311.14 27.68 2011-12-23 09:02:35.000 357 33427.98 382.29 2311.18 27.67 2011-12-23 09:02:36.000 357 33428.08 382.26 2311.21 27.67 2011-12-23 09:02:37.000 357 33428.03 382.26 2311.19 27.68 2011-12-23 09:02:38.000 357 33428.06 382.26 2311.13 27.68 2011-12-23 09:02:39.000 357 33428.13 382.26 2311.18 27.68 2011-12-23 09:02:40.000 357 33428.00 382.28 2311.19 27.68 2011-12-23 09:02:41.000 357 33428.08 382.31 2311.20 27.68 2011-12-23 09:02:42.000 357 33428.02 382.35 2311.22 27.67 2011-12-23 09:02:43.000 357 33428.05 382.36 2311.13 27.67 2011-12-23 09:02:44.000 357 33428.07 382.35 2311.16 27.67 2011-12-23 09:02:45.000 357 33427.99 382.30 2311.22 27.68 2011-12-23 09:02:46.000 357 33428.01 382.35 2311.16 27.68 2011-12-23 09:02:47.000 357 33428.03 382.34 2311.18 27.67 2011-12-23 09:02:48.000 357 33428.07 382.40 2311.16 27.67 2011-12-23 09:02:49.000 357 33428.04 382.36 2311.15 27.67 2011-12-23 09:02:50.000 357 33428.02 382.36 2311.16 27.67 2011-12-23 09:02:51.000 357 33428.08 382.38 2311.10 27.67 2011-12-23 09:02:52.000 357 33428.07 382.36 2311.17 27.67 2011-12-23 09:02:53.000 357 33428.06 382.40 2311.05 27.67 2011-12-23 09:02:54.000 357 33428.11 382.35 2311.18 27.67 2011-12-23 09:02:54.000 357 33428.03 382.35 2311.10 27.67 2011-12-23 09:02:56.000 357 33428.12 382.43 2311.08 27.67 2011-12-23 09:02:57.000 357 33428.17 382.41 2311.22 27.67 2011-12-23 09:02:58.000 357 33428.09 382.42 2311.19 27.67 2011-12-23 09:02:59.000 357 33428.16 382.41 2311.10 27.67 2011-12-23 09:03:00.000 357 33428.10 382.46 2311.11 27.67 2011-12-23 09:03:01.000 357 33428.07 382.42 2311.11 27.67 2011-12-23 09:03:02.000 357 33428.06 382.41 2311.11 27.67 2011-12-23 09:03:03.000 357 33428.14 382.44 2311.13 27.67 2011-12-23 09:03:04.000 357 33428.07 382.41 2311.12 27.67 2011-12-23 09:03:05.000 357 33428.19 382.41 2311.10 27.67 2011-12-23 09:03:06.000 357 33428.13 382.44 2311.16 27.67 2011-12-23 09:03:07.000 357 33428.13 382.42 2311.14 27.67 2011-12-23 09:03:07.000 357 33428.12 382.45 2311.04 27.67 2011-12-23 09:03:09.000 357 33428.11 382.41 2311.08 27.67 2011-12-23 09:03:10.000 357 33428.14 382.46 2311.14 27.67 2011-12-23 09:03:11.000 357 33428.12 382.46 2311.16 27.67 2011-12-23 09:03:12.000 357 33428.11 382.48 2311.09 27.67 2011-12-23 09:03:13.000 357 33428.16 382.47 2311.13 27.67 2011-12-23 09:03:14.000 357 33428.14 382.45 2311.08 27.67 2011-12-23 09:03:15.000 357 33428.17 382.46 2311.08 27.67 2011-12-23 09:03:16.000 357 33428.17 382.46 2311.10 27.67 2011-12-23 09:03:17.000 357 33428.19 382.46 2311.02 27.67 2011-12-23 09:03:18.000 357 33428.21 382.46 2311.01 27.67 2011-12-23 09:03:19.000 357 33428.15 382.49 2311.07 27.67 2011-12-23 09:03:20.000 357 33428.17 382.50 2311.05 27.67 2011-12-23 09:03:21.000 357 33428.16 382.49 2311.08 27.67 2011-12-23 09:03:22.000 357 33428.19 382.51 2310.98 27.67 2011-12-23 09:03:23.000 357 33428.10 382.52 2311.06 27.67 2011-12-23 09:03:24.000 357 33428.20 382.52 2311.04 27.67 2011-12-23 09:03:25.000 357 33428.18 382.53 2311.08 27.67 2011-12-23 09:03:26.000 357 33428.26 382.50 2311.10 27.67 2011-12-23 09:03:27.000 357 33428.18 382.55 2310.96 27.67 2011-12-23 09:03:28.000 357 33428.20 382.53 2310.98 27.67 2011-12-23 09:03:29.000 357 33428.15 382.52 2311.08 27.67 2011-12-23 09:03:30.000 357 33428.10 382.56 2311.05 27.67 2011-12-23 09:03:31.000 357 33428.14 382.53 2311.01 27.67 2011-12-23 09:03:32.000 357 33428.18 382.56 2311.04 27.67 2011-12-23 09:03:33.000 357 33428.15 382.53 2311.11 27.67 2011-12-23 09:03:34.000 357 33428.04 382.58 2310.94 27.67 2011-12-23 09:03:35.000 357 33428.23 382.56 2311.01 27.67 2011-12-23 09:03:36.000 357 33428.21 382.54 2311.07 27.67 2011-12-23 09:03:37.000 357 33428.10 382.55 2311.04 27.67 2011-12-23 09:03:38.000 357 33428.14 382.56 2311.00 27.67 2011-12-23 09:03:39.000 357 33428.19 382.57 2310.96 27.67 2011-12-23 09:03:40.000 357 33428.16 382.56 2310.99 27.67 2011-12-23 09:03:41.000 357 33428.11 382.55 2310.95 27.67 2011-12-23 09:03:42.000 357 33428.20 382.58 2310.98 27.67 2011-12-23 09:03:43.000 357 33428.08 382.58 2310.95 27.67 2011-12-23 09:03:44.000 357 33428.17 382.56 2311.08 27.67 2011-12-23 09:03:45.000 357 33428.11 382.61 2311.06 27.67 2011-12-23 09:03:46.000 357 33428.22 382.61 2310.97 27.67 2011-12-23 09:03:47.000 357 33428.13 382.63 2310.94 27.67 2011-12-23 09:03:48.000 357 33428.10 382.63 2311.04 27.67 2011-12-23 09:03:48.000 357 33428.14 382.62 2310.89 27.67 2011-12-23 09:03:50.000 357 33428.12 382.59 2310.87 27.67 2011-12-23 09:03:51.000 357 33428.14 382.64 2310.98 27.67 2011-12-23 09:03:52.000 357 33428.19 382.68 2310.94 27.67 2011-12-23 09:03:53.000 357 33428.22 382.67 2310.85 27.67 2011-12-23 09:03:54.000 357 33428.06 382.67 2310.90 27.67 2011-12-23 09:03:55.000 357 33428.24 382.67 2310.91 27.67 2011-12-23 09:03:56.000 357 33428.23 382.67 2310.90 27.67 2011-12-23 09:03:57.000 357 33428.21 382.69 2310.95 27.67 2011-12-23 09:03:58.000 357 33428.14 382.68 2310.95 27.67 2011-12-23 09:03:59.000 357 33428.21 382.69 2310.91 27.67 2011-12-23 09:04:00.000 357 33428.23 382.68 2310.89 27.67 2011-12-23 09:04:01.000 357 33428.23 382.74 2310.92 27.67 2011-12-23 09:04:01.000 357 33428.20 382.71 2310.94 27.67 2011-12-23 09:04:03.000 357 33428.25 382.70 2310.94 27.67 2011-12-23 09:04:04.000 357 33428.24 382.72 2310.85 27.67 2011-12-23 09:04:05.000 357 33428.23 382.73 2310.84 27.67 2011-12-23 09:04:06.000 357 33428.19 382.70 2310.93 27.67 2011-12-23 09:04:07.000 357 33428.31 382.73 2310.87 27.67 2011-12-23 09:04:08.000 357 33428.34 382.73 2310.79 27.67 2011-12-23 09:04:09.000 357 33428.27 382.72 2310.84 27.67 2011-12-23 09:04:10.000 357 33428.23 382.77 2310.86 27.67 2011-12-23 09:04:11.000 357 33428.33 382.74 2310.85 27.67 2011-12-23 09:04:12.000 357 33428.31 382.75 2310.84 27.67 2011-12-23 09:04:13.000 357 33428.25 382.72 2310.85 27.67 2011-12-23 09:04:14.000 357 33428.23 382.73 2310.85 27.67 2011-12-23 09:04:15.000 357 33428.28 382.76 2310.86 27.67 2011-12-23 09:04:16.000 357 33428.33 382.76 2310.75 27.67 2011-12-23 09:04:17.000 357 33428.35 382.77 2310.73 27.67 2011-12-23 09:04:18.000 357 33428.29 382.83 2310.73 27.67 2011-12-23 09:04:19.000 357 33428.39 382.81 2310.91 27.67 2011-12-23 09:04:20.000 357 33428.33 382.77 2310.85 27.67 2011-12-23 09:04:21.000 357 33428.38 382.77 2310.86 27.67 2011-12-23 09:04:22.000 357 33428.39 382.78 2310.79 27.67 2011-12-23 09:04:23.000 357 33428.39 382.79 2310.81 27.67 2011-12-23 09:04:24.000 357 33428.29 382.85 2310.79 27.67 2011-12-23 09:04:25.000 357 33428.39 382.83 2310.76 27.67 2011-12-23 09:04:26.000 357 33428.35 382.81 2310.73 27.67 2011-12-23 09:04:27.000 357 33428.28 382.86 2310.70 27.67 2011-12-23 09:04:28.000 357 33428.33 382.83 2310.73 27.67 2011-12-23 09:04:29.000 357 33428.39 382.82 2310.74 27.67 2011-12-23 09:04:30.000 357 33428.43 382.83 2310.75 27.67 2011-12-23 09:04:31.000 357 33428.36 382.84 2310.73 27.67 2011-12-23 09:04:32.000 357 33428.39 382.86 2310.68 27.67 2011-12-23 09:04:33.000 357 33428.36 382.87 2310.69 27.67 2011-12-23 09:04:34.000 357 33428.42 382.84 2310.73 27.67 2011-12-23 09:04:35.000 357 33428.42 382.89 2310.78 27.67 2011-12-23 09:04:36.000 357 33428.41 382.83 2310.75 27.67 2011-12-23 09:04:37.000 357 33428.43 382.83 2310.70 27.67 2011-12-23 09:04:38.000 357 33428.39 382.80 2310.66 27.67 2011-12-23 09:04:39.000 357 33428.40 382.85 2310.66 27.67 2011-12-23 09:04:40.000 357 33428.43 382.88 2310.66 27.67 2011-12-23 09:04:41.000 357 33428.45 382.89 2310.66 27.67 2011-12-23 09:04:42.000 357 33428.46 382.87 2310.71 27.67 2011-12-23 09:04:42.000 357 33428.45 382.88 2310.67 27.67 2011-12-23 09:04:44.000 357 33428.46 382.86 2310.67 27.67 2011-12-23 09:04:45.000 357 33428.45 382.89 2310.72 27.67 2011-12-23 09:04:46.000 357 33428.48 382.90 2310.62 27.67 2011-12-23 09:04:47.000 357 33428.48 382.88 2310.64 27.67 2011-12-23 09:04:48.000 357 33428.46 382.92 2310.61 27.67 2011-12-23 09:04:49.000 357 33428.47 382.88 2310.65 27.67 2011-12-23 09:04:50.000 357 33428.42 382.88 2310.64 27.67 2011-12-23 09:04:51.000 357 33428.47 382.92 2310.64 27.67 2011-12-23 09:04:52.000 357 33428.48 382.88 2310.63 27.67 2011-12-23 09:04:53.000 357 33428.45 382.93 2310.64 27.67 2011-12-23 09:04:54.000 357 33428.60 382.92 2310.60 27.67 2011-12-23 09:04:55.000 357 33428.48 382.95 2310.67 27.67 2011-12-23 09:04:55.000 357 33428.53 382.93 2310.65 27.67 2011-12-23 09:04:57.000 357 33428.48 382.93 2310.65 27.67 2011-12-23 09:04:58.000 357 33428.54 382.92 2310.53 27.67 2011-12-23 09:04:59.000 357 33428.58 382.93 2310.64 27.67 2011-12-23 09:05:00.000 357 33428.67 382.93 2310.55 27.67 2011-12-23 09:05:01.000 357 33428.61 382.95 2310.59 27.67 2011-12-23 09:05:02.000 357 33428.66 382.93 2310.57 27.67 2011-12-23 09:05:03.000 357 33428.63 382.99 2310.56 27.67 2011-12-23 09:05:04.000 357 33428.58 382.95 2310.54 27.67 2011-12-23 09:05:05.000 357 33428.63 382.93 2310.54 27.67 2011-12-23 09:05:06.000 357 33428.58 382.95 2310.52 27.67 2011-12-23 09:05:07.000 357 33428.64 382.98 2310.53 27.67 2011-12-23 09:05:08.000 357 33428.60 382.99 2310.52 27.67 2011-12-23 09:05:09.000 357 33428.54 382.97 2310.57 27.67 2011-12-23 09:05:10.000 357 33428.73 382.97 2310.53 27.67 2011-12-23 09:05:11.000 357 33428.76 383.00 2310.50 27.67 2011-12-23 09:05:12.000 357 33428.62 382.99 2310.48 27.67 2011-12-23 09:05:13.000 357 33428.66 383.02 2310.48 27.67 2011-12-23 09:05:14.000 357 33428.65 383.03 2310.45 27.67 2011-12-23 09:05:15.000 357 33428.65 383.05 2310.38 27.67 2011-12-23 09:05:16.000 357 33428.65 383.04 2310.46 27.67 2011-12-23 09:05:17.000 357 33428.50 383.01 2310.41 27.67 2011-12-23 09:05:18.000 357 33428.66 383.04 2310.49 27.67 2011-12-23 09:05:19.000 357 33428.61 383.06 2310.44 27.67 2011-12-23 09:05:20.000 357 33428.67 383.03 2310.47 27.67 2011-12-23 09:05:21.000 357 33428.62 383.02 2310.45 27.67 2011-12-23 09:05:22.000 357 33428.67 383.09 2310.44 27.67 2011-12-23 09:05:23.000 357 33428.68 383.06 2310.47 27.67 2011-12-23 09:05:24.000 357 33428.66 383.05 2310.39 27.67 2011-12-23 09:05:25.000 357 33428.72 383.09 2310.44 27.67 2011-12-23 09:05:26.000 357 33428.69 383.07 2310.44 27.67 2011-12-23 09:05:27.000 357 33428.76 383.04 2310.39 27.67 2011-12-23 09:05:28.000 357 33428.72 383.08 2310.39 27.67 2011-12-23 09:05:29.000 357 33428.75 383.06 2310.32 27.67 2011-12-23 09:05:30.000 357 33428.78 383.07 2310.35 27.67 2011-12-23 09:05:31.000 357 33428.76 383.07 2310.33 27.67 2011-12-23 09:05:32.000 357 33428.69 383.08 2310.35 27.67 2011-12-23 09:05:33.000 357 33428.75 383.08 2310.35 27.67 2011-12-23 09:05:34.000 357 33428.82 383.10 2310.37 27.67 2011-12-23 09:05:35.000 357 33428.75 383.10 2310.30 27.67 2011-12-23 09:05:36.000 357 33428.74 383.08 2310.35 27.67 2011-12-23 09:05:36.000 357 33428.89 383.15 2310.33 27.67 2011-12-23 09:05:38.000 357 33428.82 383.13 2310.36 27.67 2011-12-23 09:05:39.000 357 33428.86 383.13 2310.32 27.67 2011-12-23 09:05:40.000 357 33428.86 383.14 2310.42 27.67 2011-12-23 09:05:41.000 357 33428.82 383.16 2310.32 27.67 2011-12-23 09:05:42.000 357 33428.88 383.13 2310.31 27.67 2011-12-23 09:05:43.000 357 33428.86 383.15 2310.33 27.67 2011-12-23 09:05:44.000 357 33428.88 383.19 2310.38 27.67 2011-12-23 09:05:45.000 357 33428.89 383.17 2310.35 27.67 2011-12-23 09:05:46.000 357 33428.88 383.14 2310.38 27.67 2011-12-23 09:05:47.000 357 33428.89 383.18 2310.47 27.67 2011-12-23 09:05:48.000 357 33428.89 383.17 2310.35 27.67 2011-12-23 09:05:49.000 357 33428.89 383.27 2310.29 27.67 2011-12-23 09:05:49.000 357 33428.82 383.22 2310.32 27.67 2011-12-23 09:05:51.000 357 33428.89 383.19 2310.30 27.67 2011-12-23 09:05:52.000 357 33428.90 383.24 2310.28 27.67 2011-12-23 09:05:53.000 357 33428.86 383.20 2310.29 27.67 2011-12-23 09:05:54.000 357 33428.92 383.23 2310.17 27.67 2011-12-23 09:05:55.000 357 33428.98 383.26 2310.24 27.67 2011-12-23 09:05:56.000 357 33428.92 383.24 2310.34 27.67 2011-12-23 09:05:57.000 357 33428.93 383.23 2310.25 27.67 2011-12-23 09:05:58.000 357 33428.91 383.22 2310.30 27.67 2011-12-23 09:05:59.000 357 33428.85 383.25 2310.30 27.67 2011-12-23 09:06:00.000 357 33428.95 383.25 2310.22 27.67 2011-12-23 09:06:01.000 357 33428.82 383.25 2310.24 27.67 2011-12-23 09:06:02.000 357 33428.88 383.26 2310.15 27.67 2011-12-23 09:06:03.000 357 33429.00 383.23 2310.24 27.67 2011-12-23 09:06:04.000 357 33428.95 383.25 2310.28 27.67 2011-12-23 09:06:05.000 357 33428.99 383.27 2310.20 27.67 2011-12-23 09:06:06.000 357 33429.00 383.27 2310.20 27.67 2011-12-23 09:06:07.000 357 33429.01 383.24 2310.26 27.67 2011-12-23 09:06:08.000 357 33428.93 383.25 2310.19 27.67 2011-12-23 09:06:09.000 357 33428.91 383.24 2310.23 27.67 2011-12-23 09:06:10.000 357 33428.95 383.29 2310.15 27.67 2011-12-23 09:06:11.000 357 33428.97 383.30 2310.13 27.67 2011-12-23 09:06:12.000 357 33428.98 383.30 2310.21 27.67 2011-12-23 09:06:13.000 357 33428.96 383.32 2310.07 27.67 2011-12-23 09:06:14.000 357 33428.96 383.33 2310.10 27.67 2011-12-23 09:06:15.000 357 33429.09 383.28 2310.13 27.67 2011-12-23 09:06:16.000 357 33429.03 383.29 2310.16 27.67 2011-12-23 09:06:17.000 357 33428.97 383.31 2310.13 27.67 2011-12-23 09:06:18.000 357 33429.04 383.33 2310.16 27.67 2011-12-23 09:06:19.000 357 33429.11 383.32 2310.01 27.67 2011-12-23 09:06:20.000 357 33429.09 383.32 2310.01 27.67 2011-12-23 09:06:21.000 357 33429.04 383.34 2310.10 27.67 2011-12-23 09:06:22.000 357 33429.01 383.34 2310.08 27.67 2011-12-23 09:06:23.000 357 33429.08 383.34 2310.10 27.67 2011-12-23 09:06:24.000 357 33429.19 383.33 2310.10 27.67 2011-12-23 09:06:25.000 357 33429.04 383.34 2310.03 27.67 2011-12-23 09:06:26.000 357 33429.04 383.33 2310.13 27.67 2011-12-23 09:06:27.000 357 33429.13 383.31 2310.06 27.67 2011-12-23 09:06:28.000 357 33429.11 383.34 2310.05 27.67 2011-12-23 09:06:29.000 357 33429.06 383.37 2310.05 27.67 2011-12-23 09:06:30.000 357 33429.10 383.39 2310.12 27.67 2011-12-23 09:06:30.000 357 33429.13 383.37 2310.02 27.67 2011-12-23 09:06:32.000 357 33429.13 383.39 2310.07 27.67 2011-12-23 09:06:33.000 357 33429.11 383.38 2310.04 27.67 2011-12-23 09:06:34.000 357 33429.24 383.40 2310.01 27.67 2011-12-23 09:06:35.000 357 33429.05 383.42 2309.97 27.67 2011-12-23 09:06:36.000 357 33429.22 383.39 2309.95 27.67 2011-12-23 09:06:37.000 357 33429.14 383.42 2310.02 27.67 2011-12-23 09:06:38.000 357 33429.11 383.38 2309.96 27.67 2011-12-23 09:06:39.000 357 33429.18 383.40 2309.97 27.67 2011-12-23 09:06:40.000 357 33429.14 383.41 2309.86 27.67 2011-12-23 09:06:41.000 357 33429.24 383.43 2309.91 27.67 2011-12-23 09:06:42.000 357 33429.15 383.38 2309.93 27.67 2011-12-23 09:06:43.000 357 33429.24 383.45 2309.86 27.67 2011-12-23 09:06:43.000 357 33429.21 383.43 2309.80 27.67 2011-12-23 09:06:45.000 357 33429.19 383.44 2309.89 27.67 2011-12-23 09:06:46.000 357 33429.26 383.45 2309.95 27.67 2011-12-23 09:06:47.000 357 33429.21 383.47 2309.93 27.67 2011-12-23 09:06:48.000 357 33429.23 383.46 2309.97 27.67 2011-12-23 09:06:49.000 357 33429.24 383.52 2309.90 27.67 2011-12-23 09:06:50.000 357 33429.28 383.50 2309.96 27.67 2011-12-23 09:06:51.000 357 33429.35 383.49 2309.90 27.67 2011-12-23 09:06:52.000 357 33429.33 383.45 2309.83 27.67 2011-12-23 09:06:53.000 357 33429.20 383.46 2309.80 27.67 2011-12-23 09:06:54.000 357 33429.22 383.50 2309.82 27.67 2011-12-23 09:06:55.000 357 33429.24 383.53 2309.87 27.67 2011-12-23 09:06:56.000 357 33429.22 383.50 2309.89 27.67 2011-12-23 09:06:57.000 357 33429.32 383.54 2309.83 27.67 2011-12-23 09:06:58.000 357 33429.29 383.53 2309.86 27.67 2011-12-23 09:06:59.000 357 33429.29 383.56 2309.83 27.67 2011-12-23 09:07:00.000 357 33429.29 383.57 2309.84 27.67 2011-12-23 09:07:01.000 357 33429.22 383.58 2309.85 27.67 2011-12-23 09:07:02.000 357 33429.35 383.55 2309.82 27.67 2011-12-23 09:07:03.000 357 33429.38 383.59 2309.79 27.67 2011-12-23 09:07:04.000 357 33429.34 383.55 2309.82 27.67 2011-12-23 09:07:05.000 357 33429.34 383.53 2309.81 27.67 2011-12-23 09:07:06.000 357 33429.29 383.60 2309.89 27.67 2011-12-23 09:07:07.000 357 33429.29 383.56 2309.88 27.67 2011-12-23 09:07:08.000 357 33429.24 383.59 2309.93 27.67 2011-12-23 09:07:09.000 357 33429.21 383.52 2309.74 27.67 2011-12-23 09:07:10.000 357 33429.27 383.52 2309.80 27.67 2011-12-23 09:07:11.000 357 33429.24 383.53 2309.82 27.67 2011-12-23 09:07:12.000 357 33429.21 383.51 2309.80 27.67 2011-12-23 09:07:13.000 357 33429.35 383.54 2309.76 27.67 2011-12-23 09:07:14.000 357 33429.25 383.53 2309.71 27.67 2011-12-23 09:07:15.000 357 33429.26 383.51 2309.83 27.66 2011-12-23 09:07:16.000 357 33429.25 383.59 2309.69 27.67 2011-12-23 09:07:17.000 357 33429.25 383.55 2309.74 27.67 2011-12-23 09:07:18.000 357 33429.34 383.56 2309.81 27.67 2011-12-23 09:07:19.000 357 33429.28 383.59 2309.77 27.67 2011-12-23 09:07:20.000 357 33429.38 383.62 2309.82 27.67 2011-12-23 09:07:21.000 357 33429.35 383.58 2309.77 27.67 2011-12-23 09:07:22.000 357 33429.34 383.60 2309.70 27.66 2011-12-23 09:07:23.000 357 33429.40 383.61 2309.72 27.66 2011-12-23 09:07:24.000 357 33429.22 383.64 2309.73 27.66 2011-12-23 09:07:24.000 357 33429.36 383.67 2309.74 27.66 2011-12-23 09:07:26.000 357 33429.32 383.65 2309.69 27.66 2011-12-23 09:07:27.000 357 33429.38 383.66 2309.72 27.66 2011-12-23 09:07:28.000 357 33429.40 383.71 2309.75 27.66 2011-12-23 09:07:29.000 357 33429.34 383.66 2309.70 27.66 2011-12-23 09:07:30.000 357 33429.28 383.66 2309.75 27.66 2011-12-23 09:07:31.000 357 33429.49 383.74 2309.74 27.66 2011-12-23 09:07:32.000 357 33429.41 383.71 2309.64 27.66 2011-12-23 09:07:33.000 357 33429.38 383.69 2309.67 27.66 2011-12-23 09:07:34.000 357 33429.44 383.71 2309.76 27.66 2011-12-23 09:07:35.000 357 33429.41 383.70 2309.77 27.66 2011-12-23 09:07:36.000 357 33429.53 383.72 2309.68 27.66 2011-12-23 09:07:37.000 357 33429.46 383.71 2309.69 27.66 2011-12-23 09:07:37.000 357 33429.37 383.72 2309.69 27.66 2011-12-23 09:07:39.000 357 33429.52 383.75 2309.68 27.66 2011-12-23 09:07:40.000 357 33429.44 383.70 2309.71 27.66 2011-12-23 09:07:41.000 357 33429.44 383.73 2309.68 27.66 2011-12-23 09:07:42.000 357 33429.44 383.74 2309.73 27.66 2011-12-23 09:07:43.000 357 33429.60 383.74 2309.67 27.66 2011-12-23 09:07:44.000 357 33429.44 383.71 2309.64 27.66 2011-12-23 09:07:45.000 357 33429.50 383.73 2309.67 27.66 2011-12-23 09:07:46.000 357 33429.59 383.72 2309.68 27.66 2011-12-23 09:07:47.000 357 33429.51 383.76 2309.68 27.66 2011-12-23 09:07:48.000 357 33429.52 383.74 2309.60 27.66 2011-12-23 09:07:49.000 357 33429.60 383.76 2309.66 27.66 2011-12-23 09:07:50.000 357 33429.56 383.74 2309.61 27.66 2011-12-23 09:07:51.000 357 33429.54 383.75 2309.57 27.66 2011-12-23 09:07:52.000 357 33429.57 383.79 2309.60 27.66 2011-12-23 09:07:53.000 357 33429.64 383.76 2309.58 27.66 2011-12-23 09:07:54.000 357 33429.47 383.75 2309.59 27.66 2011-12-23 09:07:55.000 357 33429.58 383.82 2309.48 27.66 2011-12-23 09:07:56.000 357 33429.58 383.79 2309.45 27.66 2011-12-23 09:07:57.000 357 33429.58 383.80 2309.59 27.66 2011-12-23 09:07:58.000 357 33429.60 383.81 2309.58 27.66 2011-12-23 09:07:59.000 357 33429.57 383.81 2309.48 27.67 2011-12-23 09:08:00.000 357 33429.62 383.84 2309.48 27.66 2011-12-23 09:08:01.000 357 33429.68 383.80 2309.55 27.66 2011-12-23 09:08:02.000 357 33429.58 383.81 2309.57 27.66 2011-12-23 09:08:03.000 357 33429.61 383.83 2309.57 27.66 2011-12-23 09:08:04.000 357 33429.64 383.81 2309.55 27.66 2011-12-23 09:08:05.000 357 33429.69 383.88 2309.48 27.66 2011-12-23 09:08:06.000 357 33429.63 383.88 2309.49 27.67 2011-12-23 09:08:07.000 357 33429.62 383.86 2309.52 27.67 2011-12-23 09:08:08.000 357 33429.51 383.82 2309.50 27.66 2011-12-23 09:08:09.000 357 33429.62 383.85 2309.49 27.66 2011-12-23 09:08:10.000 357 33429.61 383.85 2309.46 27.67 2011-12-23 09:08:11.000 357 33429.69 383.82 2309.49 27.67 2011-12-23 09:08:12.000 357 33429.53 383.84 2309.57 27.66 2011-12-23 09:08:13.000 357 33429.64 383.78 2309.40 27.66 2011-12-23 09:08:14.000 357 33429.57 383.80 2309.43 27.66 2011-12-23 09:08:15.000 357 33429.61 383.88 2309.51 27.66 2011-12-23 09:08:16.000 357 33429.64 383.86 2309.45 27.66 2011-12-23 09:08:17.000 357 33429.56 383.88 2309.50 27.66 2011-12-23 09:08:18.000 357 33429.68 383.88 2309.38 27.66 2011-12-23 09:08:18.000 357 33429.65 383.88 2309.47 27.66 2011-12-23 09:08:20.000 357 33429.65 383.88 2309.40 27.66 2011-12-23 09:08:21.000 357 33429.63 383.91 2309.42 27.66 2011-12-23 09:08:22.000 357 33429.59 383.90 2309.43 27.66 2011-12-23 09:08:23.000 357 33429.64 383.89 2309.38 27.66 2011-12-23 09:08:24.000 357 33429.65 383.93 2309.44 27.66 2011-12-23 09:08:25.000 357 33429.68 383.95 2309.38 27.66 2011-12-23 09:08:26.000 357 33429.68 383.94 2309.33 27.66 2011-12-23 09:08:27.000 357 33429.60 383.90 2309.41 27.66 2011-12-23 09:08:28.000 357 33429.75 383.93 2309.47 27.66 2011-12-23 09:08:29.000 357 33429.81 383.95 2309.46 27.66 2011-12-23 09:08:30.000 357 33429.74 383.91 2309.36 27.66 2011-12-23 09:08:31.000 357 33429.71 383.95 2309.42 27.66 2011-12-23 09:08:31.000 357 33429.66 383.94 2309.35 27.66 2011-12-23 09:08:33.000 357 33429.69 383.96 2309.33 27.66 2011-12-23 09:08:34.000 357 33429.62 383.94 2309.44 27.66 2011-12-23 09:08:35.000 357 33429.71 383.94 2309.39 27.66 2011-12-23 09:08:36.000 357 33429.82 383.97 2309.32 27.66 2011-12-23 09:08:37.000 357 33429.65 383.97 2309.38 27.66 2011-12-23 09:08:38.000 357 33429.64 383.96 2309.33 27.66 2011-12-23 09:08:39.000 357 33429.63 383.98 2309.42 27.66 2011-12-23 09:08:40.000 357 33429.77 383.98 2309.33 27.66 2011-12-23 09:08:41.000 357 33429.74 383.96 2309.32 27.66 2011-12-23 09:08:42.000 357 33429.69 383.96 2309.45 27.66 2011-12-23 09:08:43.000 357 33429.76 383.97 2309.39 27.66 2011-12-23 09:08:44.000 357 33429.74 383.99 2309.38 27.66 2011-12-23 09:08:45.000 357 33429.77 384.04 2309.32 27.66 2011-12-23 09:08:46.000 357 33429.69 384.02 2309.42 27.66 2011-12-23 09:08:47.000 357 33429.71 383.99 2309.38 27.66 2011-12-23 09:08:48.000 357 33429.83 384.02 2309.35 27.66 2011-12-23 09:08:49.000 357 33429.75 384.06 2309.29 27.66 2011-12-23 09:08:50.000 357 33429.76 384.00 2309.36 27.66 2011-12-23 09:08:51.000 357 33429.78 384.03 2309.30 27.66 2011-12-23 09:08:52.000 357 33429.87 384.01 2309.29 27.66 2011-12-23 09:08:53.000 357 33429.94 384.01 2309.28 27.66 2011-12-23 09:08:54.000 357 33429.71 384.05 2309.32 27.66 2011-12-23 09:08:55.000 357 33429.91 384.04 2309.23 27.66 2011-12-23 09:08:56.000 357 33429.82 384.07 2309.26 27.66 2011-12-23 09:08:57.000 357 33429.79 384.02 2309.28 27.66 2011-12-23 09:08:58.000 357 33429.81 384.08 2309.32 27.66 2011-12-23 09:08:59.000 357 33429.77 384.09 2309.27 27.66 2011-12-23 09:09:00.000 357 33429.84 384.05 2309.32 27.66 2011-12-23 09:09:01.000 357 33430.00 384.12 2309.30 27.66 2011-12-23 09:09:02.000 357 33429.85 384.11 2309.16 27.66 2011-12-23 09:09:03.000 357 33429.81 384.12 2309.28 27.66 2011-12-23 09:09:04.000 357 33429.84 384.14 2309.27 27.66 2011-12-23 09:09:05.000 357 33429.87 384.10 2309.24 27.66 2011-12-23 09:09:06.000 357 33429.79 384.10 2309.24 27.66 2011-12-23 09:09:07.000 357 33429.90 384.14 2309.26 27.66 2011-12-23 09:09:08.000 357 33429.87 384.10 2309.25 27.66 2011-12-23 09:09:09.000 357 33429.87 384.14 2309.24 27.66 2011-12-23 09:09:10.000 357 33429.85 384.12 2309.18 27.66 2011-12-23 09:09:11.000 357 33429.75 384.17 2309.27 27.66 2011-12-23 09:09:12.000 357 33429.87 384.17 2309.27 27.66 2011-12-23 09:09:12.000 357 33429.88 384.16 2309.23 27.66 2011-12-23 09:09:14.000 357 33429.84 384.18 2309.18 27.66 2011-12-23 09:09:15.000 357 33429.87 384.20 2309.27 27.66 2011-12-23 09:09:16.000 357 33429.85 384.22 2309.24 27.66 2011-12-23 09:09:17.000 357 33429.94 384.20 2309.17 27.66 2011-12-23 09:09:18.000 357 33429.79 384.23 2309.17 27.66 2011-12-23 09:09:19.000 357 33429.90 384.21 2309.21 27.66 2011-12-23 09:09:20.000 357 33429.85 384.22 2309.22 27.66 2011-12-23 09:09:21.000 357 33429.86 384.18 2309.15 27.66 2011-12-23 09:09:22.000 357 33429.83 384.22 2309.21 27.66 2011-12-23 09:09:23.000 357 33429.84 384.21 2309.21 27.66 2011-12-23 09:09:24.000 357 33429.92 384.28 2309.16 27.66 2011-12-23 09:09:25.000 357 33429.91 384.23 2309.15 27.66 2011-12-23 09:09:25.000 357 33429.93 384.23 2309.15 27.66 2011-12-23 09:09:27.000 357 33429.90 384.28 2309.18 27.66 2011-12-23 09:09:28.000 357 33429.90 384.24 2309.11 27.66 2011-12-23 09:09:29.000 357 33429.93 384.26 2309.14 27.66 2011-12-23 09:09:30.000 357 33429.87 384.20 2309.17 27.66 2011-12-23 09:09:31.000 357 33429.95 384.28 2309.12 27.66 2011-12-23 09:09:32.000 357 33429.94 384.24 2309.14 27.66 2011-12-23 09:09:33.000 357 33429.94 384.29 2309.15 27.66 2011-12-23 09:09:34.000 357 33429.97 384.25 2309.12 27.66 2011-12-23 09:09:35.000 357 33429.94 384.27 2309.08 27.66 2011-12-23 09:09:36.000 357 33429.98 384.27 2309.11 27.66 2011-12-23 09:09:37.000 357 33430.03 384.27 2309.04 27.66 2011-12-23 09:09:38.000 357 33429.99 384.24 2309.01 27.66 2011-12-23 09:09:39.000 357 33429.97 384.30 2309.18 27.66 2011-12-23 09:09:40.000 357 33429.94 384.28 2309.09 27.66 2011-12-23 09:09:41.000 357 33430.04 384.33 2309.08 27.66 2011-12-23 09:09:42.000 357 33429.84 384.32 2309.08 27.66 2011-12-23 09:09:43.000 357 33430.04 384.33 2308.98 27.66 2011-12-23 09:09:44.000 357 33429.91 384.29 2308.97 27.66 2011-12-23 09:09:45.000 357 33430.00 384.32 2309.09 27.66 2011-12-23 09:09:46.000 357 33429.98 384.34 2309.02 27.66 2011-12-23 09:09:47.000 357 33429.96 384.35 2309.09 27.66 2011-12-23 09:09:48.000 357 33429.94 384.31 2309.03 27.66 2011-12-23 09:09:49.000 357 33429.98 384.29 2309.09 27.66 2011-12-23 09:09:50.000 357 33429.94 384.30 2309.07 27.66 2011-12-23 09:09:51.000 357 33429.91 384.37 2308.97 27.66 2011-12-23 09:09:52.000 357 33430.02 384.39 2308.96 27.66 2011-12-23 09:09:53.000 357 33430.03 384.35 2309.06 27.66 2011-12-23 09:09:54.000 357 33430.07 384.36 2308.96 27.66 2011-12-23 09:09:55.000 357 33430.06 384.36 2309.08 27.66 2011-12-23 09:09:56.000 357 33430.09 384.35 2309.07 27.66 2011-12-23 09:09:57.000 357 33430.04 384.36 2308.96 27.66 2011-12-23 09:09:58.000 357 33430.00 384.34 2308.97 27.66 2011-12-23 09:09:59.000 357 33429.94 384.39 2308.96 27.66 2011-12-23 09:10:00.000 357 33429.97 384.40 2308.93 27.66 2011-12-23 09:10:01.000 357 33430.17 384.36 2309.05 27.66 2011-12-23 09:10:02.000 357 33430.06 384.38 2308.95 27.66 2011-12-23 09:10:03.000 357 33430.06 384.40 2308.92 27.66 2011-12-23 09:10:04.000 357 33430.07 384.38 2309.01 27.66 2011-12-23 09:10:05.000 357 33430.06 384.38 2308.96 27.66 2011-12-23 09:10:06.000 357 33430.06 384.40 2308.89 27.66 2011-12-23 09:10:06.000 357 33430.04 384.43 2308.95 27.66 2011-12-23 09:10:08.000 357 33430.11 384.41 2308.93 27.66 2011-12-23 09:10:09.000 357 33430.09 384.48 2308.99 27.66 2011-12-23 09:10:10.000 357 33430.14 384.41 2308.93 27.66 2011-12-23 09:10:11.000 357 33430.04 384.40 2308.90 27.66 2011-12-23 09:10:12.000 357 33430.04 384.41 2308.94 27.66 2011-12-23 09:10:13.000 357 33430.09 384.46 2308.99 27.66 2011-12-23 09:10:14.000 357 33430.12 384.46 2308.95 27.66 2011-12-23 09:10:15.000 357 33430.10 384.48 2308.92 27.66 2011-12-23 09:10:16.000 357 33430.01 384.48 2308.83 27.66 2011-12-23 09:10:17.000 357 33430.01 384.51 2308.87 27.66 2011-12-23 09:10:18.000 357 33430.22 384.50 2308.87 27.66 2011-12-23 09:10:19.000 357 33430.09 384.49 2308.88 27.66 2011-12-23 09:10:19.000 357 33430.19 384.51 2308.87 27.66 2011-12-23 09:10:21.000 357 33430.15 384.46 2308.92 27.66 2011-12-23 09:10:22.000 357 33430.14 384.52 2308.87 27.66 2011-12-23 09:10:23.000 357 33430.15 384.51 2308.89 27.66 2011-12-23 09:10:24.000 357 33430.11 384.50 2308.79 27.66 2011-12-23 09:10:25.000 357 33430.21 384.52 2308.89 27.66 2011-12-23 09:10:26.000 357 33430.12 384.54 2308.87 27.66 2011-12-23 09:10:27.000 357 33430.12 384.49 2308.84 27.66 2011-12-23 09:10:28.000 357 33430.12 384.59 2308.76 27.66 2011-12-23 09:10:29.000 357 33430.15 384.55 2308.88 27.66 2011-12-23 09:10:30.000 357 33430.16 384.58 2308.86 27.66 2011-12-23 09:10:31.000 357 33430.15 384.56 2308.84 27.66 2011-12-23 09:10:32.000 357 33430.13 384.55 2308.84 27.66 2011-12-23 09:10:33.000 357 33430.17 384.58 2308.80 27.66 2011-12-23 09:10:34.000 357 33430.04 384.58 2308.89 27.66 2011-12-23 09:10:35.000 357 33430.07 384.58 2308.85 27.66 2011-12-23 09:10:36.000 357 33430.15 384.58 2308.80 27.66 2011-12-23 09:10:37.000 357 33430.16 384.60 2308.77 27.66 2011-12-23 09:10:38.000 357 33430.16 384.61 2308.69 27.66 2011-12-23 09:10:39.000 357 33430.21 384.61 2308.81 27.66 2011-12-23 09:10:40.000 357 33430.17 384.60 2308.80 27.66 2011-12-23 09:10:41.000 357 33430.14 384.63 2308.76 27.66 2011-12-23 09:10:42.000 357 33430.14 384.60 2308.82 27.66 2011-12-23 09:10:43.000 357 33430.15 384.62 2308.74 27.66 2011-12-23 09:10:44.000 357 33430.14 384.62 2308.78 27.66 2011-12-23 09:10:45.000 357 33430.25 384.63 2308.73 27.66 2011-12-23 09:10:46.000 357 33430.22 384.59 2308.70 27.66 2011-12-23 09:10:47.000 357 33430.16 384.63 2308.67 27.66 2011-12-23 09:10:48.000 357 33430.28 384.63 2308.71 27.66 2011-12-23 09:10:49.000 357 33430.27 384.61 2308.78 27.66 2011-12-23 09:10:50.000 357 33430.21 384.65 2308.76 27.66 2011-12-23 09:10:51.000 357 33430.13 384.70 2308.71 27.66 2011-12-23 09:10:52.000 357 33430.16 384.65 2308.70 27.66 2011-12-23 09:10:53.000 357 33430.14 384.66 2308.70 27.66 2011-12-23 09:10:54.000 357 33430.15 384.71 2308.76 27.66 2011-12-23 09:10:55.000 357 33430.21 384.71 2308.76 27.66 2011-12-23 09:10:56.000 357 33430.24 384.68 2308.73 27.66 2011-12-23 09:10:57.000 357 33430.19 384.69 2308.70 27.66 2011-12-23 09:10:58.000 357 33430.18 384.69 2308.68 27.66 2011-12-23 09:10:59.000 357 33430.22 384.69 2308.80 27.66 2011-12-23 09:11:00.000 357 33430.18 384.72 2308.65 27.66 2011-12-23 09:11:00.000 357 33430.09 384.68 2308.75 27.66 2011-12-23 09:11:02.000 357 33430.19 384.67 2308.66 27.66 2011-12-23 09:11:03.000 357 33430.19 384.71 2308.72 27.66 2011-12-23 09:11:04.000 357 33430.25 384.70 2308.67 27.66 2011-12-23 09:11:05.000 357 33430.31 384.72 2308.70 27.66 2011-12-23 09:11:06.000 357 33430.29 384.75 2308.65 27.66 2011-12-23 09:11:07.000 357 33430.23 384.75 2308.72 27.66 2011-12-23 09:11:08.000 357 33430.19 384.72 2308.76 27.66 2011-12-23 09:11:09.000 357 33430.22 384.72 2308.76 27.66 2011-12-23 09:11:10.000 357 33430.25 384.79 2308.62 27.66 2011-12-23 09:11:11.000 357 33430.30 384.76 2308.62 27.66 2011-12-23 09:11:12.000 357 33430.24 384.72 2308.56 27.66 2011-12-23 09:11:13.000 357 33430.25 384.76 2308.64 27.66 2011-12-23 09:11:13.000 357 33430.19 384.76 2308.70 27.66 2011-12-23 09:11:15.000 357 33430.27 384.78 2308.62 27.66 2011-12-23 09:11:16.000 357 33430.22 384.76 2308.73 27.66 2011-12-23 09:11:17.000 357 33430.18 384.74 2308.61 27.66 2011-12-23 09:11:18.000 357 33430.35 384.80 2308.62 27.66 2011-12-23 09:11:19.000 357 33430.27 384.80 2308.68 27.66 2011-12-23 09:11:20.000 357 33430.29 384.83 2308.63 27.66 2011-12-23 09:11:21.000 357 33430.31 384.75 2308.59 27.66 2011-12-23 09:11:22.000 357 33430.29 384.79 2308.58 27.66 2011-12-23 09:11:23.000 357 33430.21 384.79 2308.47 27.66 2011-12-23 09:11:24.000 357 33430.37 384.79 2308.56 27.66 2011-12-23 09:11:25.000 357 33430.26 384.79 2308.60 27.66 2011-12-23 09:11:26.000 357 33430.33 384.80 2308.62 27.66 2011-12-23 09:11:27.000 357 33430.32 384.83 2308.56 27.66 2011-12-23 09:11:28.000 357 33430.31 384.83 2308.59 27.66 2011-12-23 09:11:29.000 357 33430.32 384.80 2308.58 27.66 2011-12-23 09:11:30.000 357 33430.19 384.83 2308.64 27.66 2011-12-23 09:11:31.000 357 33430.33 384.83 2308.59 27.66 2011-12-23 09:11:32.000 357 33430.25 384.84 2308.56 27.66 2011-12-23 09:11:33.000 357 33430.31 384.88 2308.59 27.66 2011-12-23 09:11:34.000 357 33430.33 384.83 2308.54 27.66 2011-12-23 09:11:35.000 357 33430.27 384.89 2308.56 27.66 2011-12-23 09:11:36.000 357 33430.29 384.82 2308.57 27.66 2011-12-23 09:11:37.000 357 33430.30 384.86 2308.52 27.66 2011-12-23 09:11:38.000 357 33430.27 384.84 2308.53 27.66 2011-12-23 09:11:39.000 357 33430.31 384.86 2308.46 27.66 2011-12-23 09:11:40.000 357 33430.34 384.88 2308.46 27.66 2011-12-23 09:11:41.000 357 33430.28 384.89 2308.53 27.66 2011-12-23 09:11:42.000 357 33430.35 384.89 2308.49 27.66 2011-12-23 09:11:43.000 357 33430.27 384.88 2308.51 27.66 2011-12-23 09:11:44.000 357 33430.24 384.87 2308.50 27.66 2011-12-23 09:11:45.000 357 33430.29 384.88 2308.52 27.66 2011-12-23 09:11:46.000 357 33430.24 384.92 2308.51 27.66 2011-12-23 09:11:47.000 357 33430.25 384.89 2308.49 27.66 2011-12-23 09:11:48.000 357 33430.22 384.86 2308.56 27.66 2011-12-23 09:11:49.000 357 33430.35 384.90 2308.52 27.66 2011-12-23 09:11:50.000 357 33430.27 384.88 2308.53 27.66 2011-12-23 09:11:51.000 357 33430.27 384.90 2308.49 27.66 2011-12-23 09:11:52.000 357 33430.20 384.95 2308.51 27.66 2011-12-23 09:11:53.000 357 33430.25 384.92 2308.48 27.66 2011-12-23 09:11:54.000 357 33430.20 384.92 2308.46 27.66 2011-12-23 09:11:54.000 357 33430.26 384.88 2308.48 27.66 2011-12-23 09:11:56.000 357 33430.22 384.93 2308.47 27.66 2011-12-23 09:11:57.000 357 33430.31 384.97 2308.47 27.66 2011-12-23 09:11:58.000 357 33430.24 384.96 2308.50 27.66 2011-12-23 09:11:59.000 357 33430.29 384.99 2308.43 27.66 2011-12-23 09:12:00.000 357 33430.15 384.95 2308.45 27.66 2011-12-23 09:12:01.000 357 33430.19 384.96 2308.51 27.66 2011-12-23 09:12:02.000 357 33430.32 384.96 2308.48 27.66 2011-12-23 09:12:03.000 357 33430.30 385.01 2308.49 27.66 2011-12-23 09:12:04.000 357 33430.22 385.01 2308.44 27.66 2011-12-23 09:12:05.000 357 33430.32 384.97 2308.41 27.66 2011-12-23 09:12:06.000 357 33430.23 385.03 2308.41 27.66 2011-12-23 09:12:07.000 357 33430.24 385.01 2308.39 27.66 2011-12-23 09:12:07.000 357 33430.27 385.02 2308.42 27.66 2011-12-23 09:12:09.000 357 33430.24 385.01 2308.36 27.66 2011-12-23 09:12:10.000 357 33430.28 385.01 2308.43 27.66 2011-12-23 09:12:11.000 357 33430.31 385.02 2308.35 27.66 2011-12-23 09:12:12.000 357 33430.23 385.04 2308.34 27.66 2011-12-23 09:12:13.000 357 33430.37 385.08 2308.45 27.66 2011-12-23 09:12:14.000 357 33430.31 385.08 2308.40 27.66 2011-12-23 09:12:15.000 357 33430.31 385.06 2308.39 27.66 2011-12-23 09:12:16.000 357 33430.21 385.06 2308.33 27.66 2011-12-23 09:12:17.000 357 33430.34 385.02 2308.34 27.66 2011-12-23 09:12:18.000 357 33430.27 385.09 2308.40 27.66 2011-12-23 09:12:19.000 357 33430.35 385.10 2308.46 27.66 2011-12-23 09:12:20.000 357 33430.34 385.10 2308.44 27.66 2011-12-23 09:12:21.000 357 33430.39 385.13 2308.36 27.66 2011-12-23 09:12:22.000 357 33430.37 385.13 2308.40 27.66 2011-12-23 09:12:23.000 357 33430.35 385.06 2308.36 27.66 2011-12-23 09:12:24.000 357 33430.35 385.10 2308.43 27.66 2011-12-23 09:12:25.000 357 33430.37 385.11 2308.36 27.66 2011-12-23 09:12:26.000 357 33430.44 385.08 2308.34 27.66 2011-12-23 09:12:27.000 357 33430.42 385.11 2308.36 27.66 2011-12-23 09:12:28.000 357 33430.31 385.12 2308.34 27.66 2011-12-23 09:12:29.000 357 33430.31 385.12 2308.33 27.66 2011-12-23 09:12:30.000 357 33430.39 385.14 2308.24 27.66 2011-12-23 09:12:31.000 357 33430.42 385.09 2308.29 27.66 2011-12-23 09:12:32.000 357 33430.34 385.10 2308.32 27.66 2011-12-23 09:12:33.000 357 33430.47 385.13 2308.32 27.66 2011-12-23 09:12:34.000 357 33430.40 385.14 2308.27 27.66 2011-12-23 09:12:35.000 357 33430.42 385.16 2308.27 27.66 2011-12-23 09:12:36.000 357 33430.41 385.15 2308.25 27.66 2011-12-23 09:12:37.000 357 33430.45 385.13 2308.34 27.66 2011-12-23 09:12:38.000 357 33430.42 385.14 2308.30 27.66 2011-12-23 09:12:39.000 357 33430.47 385.19 2308.26 27.66 2011-12-23 09:12:40.000 357 33430.52 385.14 2308.24 27.66 2011-12-23 09:12:41.000 357 33430.44 385.15 2308.36 27.66 2011-12-23 09:12:42.000 357 33430.43 385.17 2308.29 27.66 2011-12-23 09:12:43.000 357 33430.47 385.21 2308.24 27.66 2011-12-23 09:12:44.000 357 33430.43 385.21 2308.34 27.66 2011-12-23 09:12:45.000 357 33430.51 385.19 2308.30 27.66 2011-12-23 09:12:46.000 357 33430.47 385.20 2308.27 27.66 2011-12-23 09:12:47.000 357 33430.49 385.16 2308.21 27.66 2011-12-23 09:12:48.000 357 33430.53 385.19 2308.18 27.66 2011-12-23 09:12:48.000 357 33430.47 385.20 2308.30 27.66 2011-12-23 09:12:50.000 357 33430.44 385.24 2308.24 27.66 2011-12-23 09:12:51.000 357 33430.43 385.23 2308.20 27.66 2011-12-23 09:12:52.000 357 33430.52 385.19 2308.15 27.66 2011-12-23 09:12:53.000 357 33430.50 385.22 2308.19 27.66 2011-12-23 09:12:54.000 357 33430.46 385.24 2308.28 27.66 2011-12-23 09:12:55.000 357 33430.43 385.24 2308.12 27.66 2011-12-23 09:12:56.000 357 33430.46 385.25 2308.23 27.66 2011-12-23 09:12:57.000 357 33430.46 385.24 2308.22 27.66 2011-12-23 09:12:58.000 357 33430.38 385.23 2308.17 27.66 2011-12-23 09:12:59.000 357 33430.36 385.25 2308.19 27.66 2011-12-23 09:13:00.000 357 33430.51 385.28 2308.20 27.66 2011-12-23 09:13:01.000 357 33430.55 385.30 2308.16 27.66 2011-12-23 09:13:01.000 357 33430.47 385.31 2308.11 27.66 2011-12-23 09:13:03.000 357 33430.48 385.28 2308.18 27.66 2011-12-23 09:13:04.000 357 33430.54 385.28 2308.12 27.66 2011-12-23 09:13:05.000 357 33430.45 385.29 2308.13 27.66 2011-12-23 09:13:06.000 357 33430.44 385.31 2308.17 27.66 2011-12-23 09:13:07.000 357 33430.50 385.31 2308.14 27.66 2011-12-23 09:13:08.000 357 33430.44 385.28 2308.14 27.66 2011-12-23 09:13:09.000 357 33430.53 385.25 2308.11 27.66 2011-12-23 09:13:10.000 357 33430.39 385.31 2308.12 27.66 2011-12-23 09:13:11.000 357 33430.35 385.26 2308.18 27.66 2011-12-23 09:13:12.000 357 33430.47 385.26 2308.13 27.66 2011-12-23 09:13:13.000 357 33430.46 385.27 2308.17 27.66 2011-12-23 09:13:14.000 357 33430.46 385.27 2308.15 27.66 2011-12-23 09:13:15.000 357 33430.44 385.32 2308.11 27.66 2011-12-23 09:13:16.000 357 33430.46 385.32 2308.10 27.66 2011-12-23 09:13:17.000 357 33430.49 385.31 2308.16 27.66 2011-12-23 09:13:18.000 357 33430.42 385.37 2308.02 27.66 2011-12-23 09:13:19.000 357 33430.47 385.30 2308.06 27.66 2011-12-23 09:13:20.000 357 33430.48 385.28 2308.04 27.66 2011-12-23 09:13:21.000 357 33430.44 385.37 2308.01 27.66 2011-12-23 09:13:22.000 357 33430.51 385.35 2308.06 27.66 2011-12-23 09:13:23.000 357 33430.48 385.34 2308.15 27.66 2011-12-23 09:13:24.000 357 33430.46 385.37 2308.12 27.66 2011-12-23 09:13:25.000 357 33430.50 385.33 2308.03 27.66 2011-12-23 09:13:26.000 357 33430.47 385.34 2308.09 27.66 2011-12-23 09:13:27.000 357 33430.50 385.38 2308.03 27.66 2011-12-23 09:13:28.000 357 33430.55 385.39 2308.02 27.66 2011-12-23 09:13:29.000 357 33430.55 385.35 2308.08 27.66 2011-12-23 09:13:30.000 357 33430.54 385.37 2308.01 27.66 2011-12-23 09:13:31.000 357 33430.55 385.39 2308.01 27.66 2011-12-23 09:13:32.000 357 33430.47 385.39 2308.12 27.66 2011-12-23 09:13:33.000 357 33430.52 385.44 2308.02 27.66 2011-12-23 09:13:34.000 357 33430.54 385.38 2308.01 27.66 2011-12-23 09:13:35.000 357 33430.56 385.39 2308.02 27.66 2011-12-23 09:13:36.000 357 33430.54 385.39 2308.06 27.66 2011-12-23 09:13:37.000 357 33430.57 385.40 2307.99 27.66 2011-12-23 09:13:38.000 357 33430.53 385.41 2308.03 27.66 2011-12-23 09:13:39.000 357 33430.56 385.44 2308.00 27.66 2011-12-23 09:13:40.000 357 33430.55 385.39 2308.02 27.66 2011-12-23 09:13:41.000 357 33430.59 385.43 2308.08 27.66 2011-12-23 09:13:42.000 357 33430.56 385.42 2308.00 27.66 2011-12-23 09:13:42.000 357 33430.46 385.43 2307.99 27.66 2011-12-23 09:13:44.000 357 33430.49 385.45 2307.97 27.66 2011-12-23 09:13:45.000 357 33430.58 385.46 2308.02 27.66 2011-12-23 09:13:46.000 357 33430.55 385.44 2307.93 27.66 2011-12-23 09:13:47.000 357 33430.60 385.41 2307.92 27.66 2011-12-23 09:13:48.000 357 33430.55 385.44 2308.00 27.66 2011-12-23 09:13:49.000 357 33430.58 385.47 2307.84 27.66 2011-12-23 09:13:50.000 357 33430.50 385.44 2307.90 27.66 2011-12-23 09:13:51.000 357 33430.54 385.41 2307.94 27.66 2011-12-23 09:13:52.000 357 33430.54 385.47 2307.99 27.66 2011-12-23 09:13:53.000 357 33430.47 385.46 2307.90 27.66 2011-12-23 09:13:54.000 357 33430.46 385.43 2307.91 27.66 2011-12-23 09:13:55.000 357 33430.52 385.48 2307.95 27.66 2011-12-23 09:13:55.000 357 33430.58 385.49 2307.91 27.66 2011-12-23 09:13:57.000 357 33430.47 385.50 2307.91 27.66 2011-12-23 09:13:58.000 357 33430.49 385.45 2307.87 27.66 2011-12-23 09:13:59.000 357 33430.33 385.45 2307.89 27.66 2011-12-23 09:14:00.000 357 33430.49 385.48 2307.86 27.66 2011-12-23 09:14:01.000 357 33430.47 385.46 2307.98 27.66 2011-12-23 09:14:02.000 357 33430.49 385.44 2307.86 27.66 2011-12-23 09:14:03.000 357 33430.51 385.51 2307.96 27.66 2011-12-23 09:14:04.000 357 33430.55 385.48 2307.87 27.66 2011-12-23 09:14:05.000 357 33430.46 385.50 2307.84 27.66 2011-12-23 09:14:06.000 357 33430.44 385.50 2307.92 27.66 2011-12-23 09:14:07.000 357 33430.55 385.54 2307.89 27.66 2011-12-23 09:14:08.000 357 33430.51 385.53 2307.90 27.66 2011-12-23 09:14:09.000 357 33430.55 385.55 2307.94 27.66 2011-12-23 09:14:10.000 357 33430.52 385.56 2307.82 27.66 2011-12-23 09:14:11.000 357 33430.53 385.55 2307.87 27.66 2011-12-23 09:14:12.000 357 33430.53 385.58 2307.95 27.66 2011-12-23 09:14:13.000 357 33430.56 385.56 2307.84 27.66 2011-12-23 09:14:14.000 357 33430.48 385.58 2307.87 27.66 2011-12-23 09:14:15.000 357 33430.52 385.60 2307.90 27.66 2011-12-23 09:14:16.000 357 33430.53 385.53 2307.84 27.66 2011-12-23 09:14:17.000 357 33430.58 385.58 2307.83 27.66 2011-12-23 09:14:18.000 357 33430.49 385.59 2307.89 27.66 2011-12-23 09:14:19.000 357 33430.49 385.56 2307.84 27.66 2011-12-23 09:14:20.000 357 33430.55 385.57 2307.86 27.66 2011-12-23 09:14:21.000 357 33430.52 385.62 2307.91 27.66 2011-12-23 09:14:22.000 357 33430.55 385.59 2307.90 27.66 2011-12-23 09:14:23.000 357 33430.56 385.59 2307.89 27.66 2011-12-23 09:14:24.000 357 33430.42 385.57 2307.89 27.66 2011-12-23 09:14:25.000 357 33430.52 385.62 2307.90 27.66 2011-12-23 09:14:26.000 357 33430.52 385.62 2307.91 27.66 2011-12-23 09:14:27.000 357 33430.62 385.64 2307.89 27.66 2011-12-23 09:14:28.000 357 33430.57 385.58 2307.86 27.66 2011-12-23 09:14:29.000 357 33430.44 385.63 2307.81 27.66 2011-12-23 09:14:30.000 357 33430.58 385.59 2307.82 27.66 2011-12-23 09:14:31.000 357 33430.61 385.62 2307.80 27.66 2011-12-23 09:14:32.000 357 33430.51 385.60 2307.88 27.66 2011-12-23 09:14:33.000 357 33430.57 385.64 2307.80 27.66 2011-12-23 09:14:34.000 357 33430.49 385.62 2307.78 27.66 2011-12-23 09:14:35.000 357 33430.60 385.66 2307.81 27.66 2011-12-23 09:14:36.000 357 33430.61 385.66 2307.87 27.66 2011-12-23 09:14:36.000 357 33430.61 385.68 2307.75 27.66 2011-12-23 09:14:38.000 357 33430.62 385.67 2307.73 27.66 2011-12-23 09:14:39.000 357 33430.58 385.68 2307.77 27.66 2011-12-23 09:14:40.000 357 33430.61 385.65 2307.77 27.66 2011-12-23 09:14:41.000 357 33430.54 385.68 2307.75 27.66 2011-12-23 09:14:42.000 357 33430.63 385.65 2307.78 27.66 2011-12-23 09:14:43.000 357 33430.59 385.68 2307.77 27.66 2011-12-23 09:14:44.000 357 33430.50 385.69 2307.76 27.66 2011-12-23 09:14:45.000 357 33430.65 385.65 2307.78 27.66 2011-12-23 09:14:46.000 357 33430.62 385.69 2307.72 27.66 2011-12-23 09:14:47.000 357 33430.55 385.66 2307.75 27.66 2011-12-23 09:14:48.000 357 33430.59 385.67 2307.74 27.66 2011-12-23 09:14:49.000 357 33430.60 385.66 2307.79 27.66 2011-12-23 09:14:49.000 357 33430.55 385.66 2307.74 27.66 2011-12-23 09:14:51.000 357 33430.67 385.69 2307.69 27.66 2011-12-23 09:14:52.000 357 33430.56 385.64 2307.71 27.66 2011-12-23 09:14:53.000 357 33430.51 385.67 2307.74 27.66 2011-12-23 09:14:54.000 357 33430.59 385.71 2307.65 27.66 2011-12-23 09:14:55.000 357 33430.55 385.66 2307.69 27.66 2011-12-23 09:14:56.000 357 33430.55 385.63 2307.68 27.66 2011-12-23 09:14:57.000 357 33430.62 385.65 2307.62 27.66 2011-12-23 09:14:58.000 357 33430.66 385.74 2307.71 27.66 2011-12-23 09:14:59.000 357 33430.63 385.69 2307.73 27.66 2011-12-23 09:15:00.000 357 33430.65 385.69 2307.63 27.66 2011-12-23 09:15:01.000 357 33430.65 385.70 2307.61 27.66 2011-12-23 09:15:02.000 357 33430.57 385.71 2307.62 27.66 2011-12-23 09:15:03.000 357 33430.65 385.76 2307.61 27.66 2011-12-23 09:15:04.000 357 33430.56 385.72 2307.64 27.66 2011-12-23 09:15:05.000 357 33430.62 385.68 2307.71 27.66 2011-12-23 09:15:06.000 357 33430.55 385.72 2307.73 27.66 2011-12-23 09:15:07.000 357 33430.75 385.73 2307.66 27.66 2011-12-23 09:15:08.000 357 33430.61 385.72 2307.71 27.66 2011-12-23 09:15:09.000 357 33430.67 385.72 2307.61 27.65 2011-12-23 09:15:10.000 357 33430.64 385.73 2307.72 27.65 2011-12-23 09:15:11.000 357 33430.67 385.68 2307.70 27.66 2011-12-23 09:15:12.000 357 33430.57 385.71 2307.64 27.65 2011-12-23 09:15:13.000 357 33430.68 385.75 2307.72 27.65 2011-12-23 09:15:14.000 357 33430.68 385.74 2307.56 27.65 2011-12-23 09:15:15.000 357 33430.59 385.69 2307.59 27.65 2011-12-23 09:15:16.000 357 33430.69 385.77 2307.58 27.65 2011-12-23 09:15:17.000 357 33430.65 385.75 2307.69 27.65 2011-12-23 09:15:18.000 357 33430.80 385.72 2307.64 27.65 2011-12-23 09:15:19.000 357 33430.72 385.72 2307.63 27.65 2011-12-23 09:15:20.000 357 33430.75 385.73 2307.56 27.65 2011-12-23 09:15:21.000 357 33430.71 385.71 2307.75 27.65 2011-12-23 09:15:22.000 357 33430.78 385.77 2307.57 27.65 2011-12-23 09:15:23.000 357 33430.74 385.74 2307.61 27.65 2011-12-23 09:15:24.000 357 33430.81 385.71 2307.57 27.65 2011-12-23 09:15:25.000 357 33430.75 385.71 2307.59 27.65 2011-12-23 09:15:26.000 357 33430.69 385.71 2307.54 27.65 2011-12-23 09:15:27.000 357 33430.76 385.72 2307.55 27.65 2011-12-23 09:15:28.000 357 33430.79 385.72 2307.55 27.65 2011-12-23 09:15:29.000 357 33430.74 385.76 2307.44 27.65 2011-12-23 09:15:30.000 357 33430.78 385.73 2307.49 27.65 2011-12-23 09:15:30.000 357 33430.94 385.74 2307.49 27.65 2011-12-23 09:15:32.000 357 33430.80 385.76 2307.48 27.65 2011-12-23 09:15:33.000 357 33430.85 385.74 2307.50 27.65 2011-12-23 09:15:34.000 357 33430.84 385.77 2307.52 27.65 2011-12-23 09:15:35.000 357 33430.78 385.75 2307.51 27.65 2011-12-23 09:15:36.000 357 33430.83 385.75 2307.49 27.65 2011-12-23 09:15:37.000 357 33430.81 385.73 2307.48 27.65 2011-12-23 09:15:38.000 357 33430.88 385.72 2307.50 27.65 2011-12-23 09:15:39.000 357 33430.86 385.76 2307.43 27.65 2011-12-23 09:15:40.000 357 33430.82 385.72 2307.43 27.65 2011-12-23 09:15:41.000 357 33430.75 385.75 2307.47 27.65 2011-12-23 09:15:42.000 357 33430.78 385.77 2307.43 27.65 2011-12-23 09:15:43.000 357 33430.75 385.78 2307.55 27.65 2011-12-23 09:15:43.000 357 33430.80 385.75 2307.46 27.65 2011-12-23 09:15:45.000 357 33430.90 385.80 2307.38 27.65 2011-12-23 09:15:46.000 357 33430.83 385.79 2307.39 27.65 2011-12-23 09:15:47.000 357 33430.78 385.76 2307.47 27.65 2011-12-23 09:15:48.000 357 33430.94 385.75 2307.48 27.65 2011-12-23 09:15:49.000 357 33430.80 385.79 2307.41 27.65 2011-12-23 09:15:50.000 357 33430.77 385.78 2307.47 27.65 2011-12-23 09:15:51.000 357 33430.81 385.79 2307.41 27.65 2011-12-23 09:15:52.000 357 33430.89 385.80 2307.35 27.65 2011-12-23 09:15:53.000 357 33430.78 385.76 2307.28 27.65 2011-12-23 09:15:54.000 357 33430.89 385.78 2307.41 27.65 2011-12-23 09:15:55.000 357 33430.84 385.84 2307.40 27.65 2011-12-23 09:15:56.000 357 33430.87 385.82 2307.44 27.65 2011-12-23 09:15:57.000 357 33430.92 385.80 2307.44 27.65 2011-12-23 09:15:58.000 357 33430.90 385.80 2307.38 27.65 2011-12-23 09:15:59.000 357 33430.83 385.81 2307.35 27.65 2011-12-23 09:16:00.000 357 33430.98 385.84 2307.36 27.65 2011-12-23 09:16:01.000 357 33430.89 385.80 2307.40 27.65 2011-12-23 09:16:02.000 357 33430.84 385.80 2307.39 27.65 2011-12-23 09:16:03.000 357 33430.87 385.80 2307.31 27.65 2011-12-23 09:16:04.000 357 33430.91 385.85 2307.29 27.65 2011-12-23 09:16:05.000 357 33430.92 385.81 2307.37 27.66 2011-12-23 09:16:06.000 357 33430.94 385.82 2307.26 27.66 2011-12-23 09:16:07.000 357 33430.93 385.85 2307.29 27.66 2011-12-23 09:16:08.000 357 33430.83 385.81 2307.28 27.66 2011-12-23 09:16:09.000 357 33430.97 385.86 2307.20 27.65 2011-12-23 09:16:10.000 357 33431.02 385.81 2307.31 27.66 2011-12-23 09:16:11.000 357 33430.94 385.83 2307.25 27.66 2011-12-23 09:16:12.000 357 33430.92 385.85 2307.29 27.65 2011-12-23 09:16:13.000 357 33431.02 385.88 2307.29 27.66 2011-12-23 09:16:14.000 357 33430.99 385.88 2307.23 27.66 2011-12-23 09:16:15.000 357 33430.92 385.85 2307.31 27.66 2011-12-23 09:16:16.000 357 33430.97 385.85 2307.28 27.66 2011-12-23 09:16:17.000 357 33430.94 385.87 2307.28 27.66 2011-12-23 09:16:18.000 357 33431.05 385.86 2307.28 27.66 2011-12-23 09:16:19.000 357 33430.96 385.87 2307.24 27.66 2011-12-23 09:16:20.000 357 33430.98 385.89 2307.22 27.65 2011-12-23 09:16:21.000 357 33431.02 385.89 2307.28 27.66 2011-12-23 09:16:22.000 357 33430.99 385.90 2307.27 27.66 2011-12-23 09:16:23.000 357 33430.99 385.88 2307.25 27.66 2011-12-23 09:16:24.000 357 33431.05 385.88 2307.24 27.66 2011-12-23 09:16:24.000 357 33431.05 385.88 2307.24 27.66 2011-12-23 09:16:26.000 357 33431.07 385.87 2307.20 27.66 2011-12-23 09:16:27.000 357 33431.07 385.88 2307.22 27.66 2011-12-23 09:16:28.000 357 33431.12 385.91 2307.22 27.66 2011-12-23 09:16:29.000 357 33431.01 385.90 2307.24 27.66 2011-12-23 09:16:30.000 357 33431.09 385.91 2307.15 27.66 2011-12-23 09:16:31.000 357 33431.03 385.91 2307.16 27.66 2011-12-23 09:16:32.000 357 33431.07 385.88 2307.15 27.65 2011-12-23 09:16:33.000 357 33431.05 385.90 2307.13 27.66 2011-12-23 09:16:34.000 357 33431.16 385.95 2307.22 27.66 2011-12-23 09:16:35.000 357 33431.11 385.94 2307.18 27.66 2011-12-23 09:16:36.000 357 33431.13 385.94 2307.22 27.66 2011-12-23 09:16:37.000 357 33431.14 385.94 2307.16 27.65 2011-12-23 09:16:37.000 357 33431.18 385.89 2307.20 27.65 2011-12-23 09:16:39.000 357 33431.15 385.91 2307.15 27.65 2011-12-23 09:16:40.000 357 33431.06 385.91 2307.07 27.65 2011-12-23 09:16:41.000 357 33431.06 385.92 2307.00 27.65 2011-12-23 09:16:42.000 357 33431.11 385.98 2307.10 27.65 2011-12-23 09:16:43.000 357 33431.14 385.95 2307.13 27.65 2011-12-23 09:16:44.000 357 33431.19 385.96 2307.06 27.65 2011-12-23 09:16:45.000 357 33431.16 385.96 2307.06 27.65 2011-12-23 09:16:46.000 357 33431.20 385.90 2307.15 27.65 2011-12-23 09:16:47.000 357 33431.10 385.94 2307.07 27.65 2011-12-23 09:16:48.000 357 33431.17 385.99 2307.04 27.65 2011-12-23 09:16:49.000 357 33431.20 385.95 2307.00 27.65 2011-12-23 09:16:50.000 357 33431.21 385.95 2307.02 27.65 2011-12-23 09:16:51.000 357 33431.19 385.96 2307.06 27.65 2011-12-23 09:16:52.000 357 33431.22 385.96 2307.02 27.65 2011-12-23 09:16:53.000 357 33431.16 385.98 2306.96 27.65 2011-12-23 09:16:54.000 357 33431.22 385.95 2307.13 27.65 2011-12-23 09:16:55.000 357 33431.21 386.00 2307.01 27.65 2011-12-23 09:16:56.000 357 33431.27 385.98 2307.04 27.65 2011-12-23 09:16:57.000 357 33431.25 385.94 2307.08 27.65 2011-12-23 09:16:58.000 357 33431.11 385.99 2307.03 27.65 2011-12-23 09:16:59.000 357 33431.11 385.96 2307.10 27.65 2011-12-23 09:17:00.000 357 33431.32 386.01 2306.97 27.65 2011-12-23 09:17:01.000 357 33431.31 385.99 2306.96 27.65 2011-12-23 09:17:02.000 357 33431.29 386.01 2306.97 27.65 2011-12-23 09:17:03.000 357 33431.32 386.00 2306.95 27.65 2011-12-23 09:17:04.000 357 33431.25 385.95 2306.96 27.65 2011-12-23 09:17:05.000 357 33431.36 385.99 2306.95 27.65 2011-12-23 09:17:06.000 357 33431.29 386.00 2306.93 27.65 2011-12-23 09:17:07.000 357 33431.29 386.00 2306.94 27.65 2011-12-23 09:17:08.000 357 33431.33 386.00 2306.95 27.65 2011-12-23 09:17:09.000 357 33431.32 386.04 2306.88 27.65 2011-12-23 09:17:10.000 357 33431.27 386.00 2306.87 27.65 2011-12-23 09:17:11.000 357 33431.26 386.00 2306.87 27.65 2011-12-23 09:17:12.000 357 33431.33 386.00 2306.91 27.65 2011-12-23 09:17:13.000 357 33431.34 386.04 2306.93 27.65 2011-12-23 09:17:14.000 357 33431.30 386.04 2306.92 27.65 2011-12-23 09:17:15.000 357 33431.36 386.06 2306.85 27.65 2011-12-23 09:17:16.000 357 33431.32 386.04 2306.88 27.65 2011-12-23 09:17:17.000 357 33431.29 386.00 2306.89 27.65 2011-12-23 09:17:18.000 357 33431.37 386.04 2306.81 27.65 2011-12-23 09:17:18.000 357 33431.36 386.05 2306.90 27.65 2011-12-23 09:17:20.000 357 33431.34 386.05 2306.91 27.65 2011-12-23 09:17:21.000 357 33431.36 386.06 2306.84 27.65 2011-12-23 09:17:22.000 357 33431.42 386.05 2306.80 27.65 2011-12-23 09:17:23.000 357 33431.40 386.06 2306.88 27.65 2011-12-23 09:17:24.000 357 33431.43 386.10 2306.88 27.65 2011-12-23 09:17:25.000 357 33431.29 386.07 2306.81 27.65 2011-12-23 09:17:26.000 357 33431.39 386.09 2306.87 27.65 2011-12-23 09:17:27.000 357 33431.34 386.08 2306.84 27.65 2011-12-23 09:17:28.000 357 33431.39 386.09 2306.86 27.65 2011-12-23 09:17:29.000 357 33431.39 386.11 2306.84 27.65 2011-12-23 09:17:30.000 357 33431.43 386.12 2306.82 27.65 2011-12-23 09:17:31.000 357 33431.45 386.14 2306.82 27.65 2011-12-23 09:17:31.000 357 33431.44 386.10 2306.84 27.65 2011-12-23 09:17:33.000 357 33431.46 386.11 2306.79 27.65 2011-12-23 09:17:34.000 357 33431.36 386.12 2306.81 27.65 2011-12-23 09:17:35.000 357 33431.45 386.13 2306.84 27.65 2011-12-23 09:17:36.000 357 33431.46 386.13 2306.77 27.65 2011-12-23 09:17:37.000 357 33431.43 386.10 2306.80 27.65 2011-12-23 09:17:38.000 357 33431.40 386.16 2306.82 27.65 2011-12-23 09:17:39.000 357 33431.40 386.13 2306.84 27.65 2011-12-23 09:17:40.000 357 33431.42 386.15 2306.70 27.65 2011-12-23 09:17:41.000 357 33431.44 386.18 2306.72 27.65 2011-12-23 09:17:42.000 357 33431.40 386.14 2306.76 27.65 2011-12-23 09:17:43.000 357 33431.47 386.13 2306.83 27.65 2011-12-23 09:17:44.000 357 33431.54 386.15 2306.86 27.65 2011-12-23 09:17:45.000 357 33431.50 386.14 2306.85 27.65 2011-12-23 09:17:46.000 357 33431.46 386.11 2306.74 27.65 2011-12-23 09:17:47.000 357 33431.51 386.16 2306.80 27.65 2011-12-23 09:17:48.000 357 33431.48 386.14 2306.70 27.65 2011-12-23 09:17:49.000 357 33431.58 386.17 2306.75 27.65 2011-12-23 09:17:50.000 357 33431.49 386.15 2306.74 27.65 2011-12-23 09:17:51.000 357 33431.45 386.15 2306.66 27.65 2011-12-23 09:17:52.000 357 33431.39 386.18 2306.69 27.65 2011-12-23 09:17:53.000 357 33431.50 386.19 2306.71 27.65 2011-12-23 09:17:54.000 357 33431.40 386.18 2306.70 27.65 2011-12-23 09:17:55.000 357 33431.51 386.22 2306.67 27.65 2011-12-23 09:17:56.000 357 33431.51 386.18 2306.75 27.65 2011-12-23 09:17:57.000 357 33431.52 386.17 2306.78 27.65 2011-12-23 09:17:58.000 357 33431.53 386.18 2306.76 27.65 2011-12-23 09:17:59.000 357 33431.56 386.22 2306.74 27.65 2011-12-23 09:18:00.000 357 33431.55 386.21 2306.72 27.65 2011-12-23 09:18:01.000 357 33431.48 386.27 2306.65 27.65 2011-12-23 09:18:02.000 357 33431.64 386.23 2306.69 27.65 2011-12-23 09:18:03.000 357 33431.49 386.22 2306.67 27.65 2011-12-23 09:18:04.000 357 33431.58 386.23 2306.65 27.65 2011-12-23 09:18:05.000 357 33431.56 386.24 2306.64 27.65 2011-12-23 09:18:06.000 357 33431.49 386.21 2306.56 27.65 2011-12-23 09:18:07.000 357 33431.53 386.25 2306.59 27.65 2011-12-23 09:18:08.000 357 33431.56 386.29 2306.63 27.65 2011-12-23 09:18:09.000 357 33431.52 386.25 2306.66 27.65 2011-12-23 09:18:10.000 357 33431.61 386.27 2306.59 27.65 2011-12-23 09:18:11.000 357 33431.54 386.29 2306.64 27.65 2011-12-23 09:18:12.000 357 33431.54 386.25 2306.68 27.65 2011-12-23 09:18:12.000 357 33431.58 386.28 2306.65 27.65 2011-12-23 09:18:14.000 357 33431.46 386.30 2306.58 27.65 2011-12-23 09:18:15.000 357 33431.58 386.28 2306.57 27.65 2011-12-23 09:18:16.000 357 33431.58 386.28 2306.60 27.65 2011-12-23 09:18:17.000 357 33431.60 386.31 2306.54 27.65 2011-12-23 09:18:18.000 357 33431.60 386.30 2306.57 27.65 2011-12-23 09:18:19.000 357 33431.63 386.34 2306.56 27.65 2011-12-23 09:18:20.000 357 33431.61 386.29 2306.56 27.65 2011-12-23 09:18:21.000 357 33431.54 386.27 2306.60 27.65 2011-12-23 09:18:22.000 357 33431.60 386.29 2306.64 27.65 2011-12-23 09:18:23.000 357 33431.58 386.30 2306.47 27.65 2011-12-23 09:18:24.000 357 33431.65 386.30 2306.63 27.65 2011-12-23 09:18:25.000 357 33431.51 386.29 2306.51 27.65 2011-12-23 09:18:25.000 357 33431.68 386.31 2306.51 27.65 2011-12-23 09:18:27.000 357 33431.63 386.32 2306.49 27.65 2011-12-23 09:18:28.000 357 33431.67 386.33 2306.51 27.65 2011-12-23 09:18:29.000 357 33431.62 386.37 2306.48 27.65 2011-12-23 09:18:30.000 357 33431.59 386.35 2306.54 27.65 2011-12-23 09:18:31.000 357 33431.57 386.35 2306.48 27.65 2011-12-23 09:18:32.000 357 33431.49 386.35 2306.52 27.65 2011-12-23 09:18:33.000 357 33431.56 386.37 2306.50 27.65 2011-12-23 09:18:34.000 357 33431.65 386.37 2306.44 27.65 2011-12-23 09:18:35.000 357 33431.61 386.36 2306.50 27.65 2011-12-23 09:18:36.000 357 33431.62 386.38 2306.43 27.65 2011-12-23 09:18:37.000 357 33431.59 386.38 2306.35 27.65 2011-12-23 09:18:38.000 357 33431.64 386.37 2306.45 27.65 2011-12-23 09:18:39.000 357 33431.68 386.38 2306.41 27.65 2011-12-23 09:18:40.000 357 33431.71 386.39 2306.42 27.65 2011-12-23 09:18:41.000 357 33431.55 386.41 2306.46 27.65 2011-12-23 09:18:42.000 357 33431.59 386.39 2306.42 27.65 2011-12-23 09:18:43.000 357 33431.70 386.38 2306.53 27.65 2011-12-23 09:18:44.000 357 33431.59 386.41 2306.43 27.65 2011-12-23 09:18:45.000 357 33431.64 386.40 2306.41 27.65 2011-12-23 09:18:46.000 357 33431.61 386.42 2306.48 27.65 2011-12-23 09:18:47.000 357 33431.67 386.43 2306.38 27.65 2011-12-23 09:18:48.000 357 33431.71 386.42 2306.43 27.65 2011-12-23 09:18:49.000 357 33431.62 386.42 2306.30 27.65 2011-12-23 09:18:50.000 357 33431.62 386.46 2306.46 27.65 2011-12-23 09:18:51.000 357 33431.56 386.47 2306.45 27.65 2011-12-23 09:18:52.000 357 33431.55 386.45 2306.44 27.65 2011-12-23 09:18:53.000 357 33431.54 386.48 2306.43 27.65 2011-12-23 09:18:54.000 357 33431.54 386.46 2306.32 27.65 2011-12-23 09:18:55.000 357 33431.62 386.43 2306.38 27.65 2011-12-23 09:18:56.000 357 33431.58 386.47 2306.39 27.65 2011-12-23 09:18:57.000 357 33431.58 386.49 2306.33 27.65 2011-12-23 09:18:58.000 357 33431.58 386.48 2306.35 27.65 2011-12-23 09:18:59.000 357 33431.57 386.50 2306.37 27.65 2011-12-23 09:19:00.000 357 33431.60 386.46 2306.32 27.65 2011-12-23 09:19:01.000 357 33431.58 386.50 2306.31 27.65 2011-12-23 09:19:02.000 357 33431.67 386.52 2306.35 27.65 2011-12-23 09:19:03.000 357 33431.61 386.49 2306.32 27.65 2011-12-23 09:19:04.000 357 33431.61 386.49 2306.40 27.65 2011-12-23 09:19:05.000 357 33431.64 386.52 2306.39 27.65 2011-12-23 09:19:06.000 357 33431.63 386.48 2306.32 27.65 2011-12-23 09:19:06.000 357 33431.61 386.50 2306.43 27.65 2011-12-23 09:19:08.000 357 33431.61 386.58 2306.38 27.65 2011-12-23 09:19:09.000 357 33431.56 386.55 2306.44 27.65 2011-12-23 09:19:10.000 357 33431.61 386.55 2306.40 27.65 2011-12-23 09:19:11.000 357 33431.64 386.54 2306.37 27.65 2011-12-23 09:19:12.000 357 33431.67 386.51 2306.34 27.65 2011-12-23 09:19:13.000 357 33431.55 386.52 2306.31 27.65 2011-12-23 09:19:14.000 357 33431.61 386.55 2306.36 27.65 2011-12-23 09:19:15.000 357 33431.60 386.53 2306.40 27.65 2011-12-23 09:19:16.000 357 33431.59 386.62 2306.35 27.65 2011-12-23 09:19:17.000 357 33431.55 386.58 2306.35 27.65 2011-12-23 09:19:18.000 357 33431.61 386.58 2306.28 27.65 2011-12-23 09:19:19.000 357 33431.67 386.56 2306.40 27.65 2011-12-23 09:19:19.000 357 33431.56 386.60 2306.41 27.65 2011-12-23 09:19:21.000 357 33431.60 386.62 2306.33 27.65 2011-12-23 09:19:22.000 357 33431.63 386.59 2306.28 27.65 2011-12-23 09:19:23.000 357 33431.60 386.65 2306.25 27.65 2011-12-23 09:19:24.000 357 33431.55 386.61 2306.33 27.65 2011-12-23 09:19:25.000 357 33431.56 386.59 2306.28 27.65 2011-12-23 09:19:26.000 357 33431.69 386.60 2306.41 27.65 2011-12-23 09:19:27.000 357 33431.74 386.63 2306.34 27.65 2011-12-23 09:19:28.000 357 33431.61 386.62 2306.34 27.65 2011-12-23 09:19:29.000 357 33431.65 386.64 2306.36 27.65 2011-12-23 09:19:30.000 357 33431.71 386.60 2306.29 27.65 2011-12-23 09:19:31.000 357 33431.70 386.68 2306.35 27.65 2011-12-23 09:19:32.000 357 33431.74 386.67 2306.30 27.65 2011-12-23 09:19:33.000 357 33431.74 386.67 2306.26 27.65 2011-12-23 09:19:34.000 357 33431.68 386.63 2306.31 27.65 2011-12-23 09:19:35.000 357 33431.74 386.65 2306.33 27.65 2011-12-23 09:19:36.000 357 33431.76 386.67 2306.30 27.65 2011-12-23 09:19:37.000 357 33431.64 386.68 2306.25 27.65 2011-12-23 09:19:38.000 357 33431.67 386.71 2306.29 27.65 2011-12-23 09:19:39.000 357 33431.65 386.69 2306.34 27.65 2011-12-23 09:19:40.000 357 33431.61 386.69 2306.31 27.65 2011-12-23 09:19:41.000 357 33431.67 386.65 2306.30 27.65 2011-12-23 09:19:42.000 357 33431.75 386.67 2306.32 27.65 2011-12-23 09:19:43.000 357 33431.73 386.66 2306.28 27.65 2011-12-23 09:19:44.000 357 33431.67 386.68 2306.23 27.65 2011-12-23 09:19:45.000 357 33431.73 386.68 2306.20 27.65 2011-12-23 09:19:46.000 357 33431.83 386.72 2306.22 27.65 2011-12-23 09:19:47.000 357 33431.73 386.71 2306.28 27.65 2011-12-23 09:19:48.000 357 33431.67 386.67 2306.28 27.65 2011-12-23 09:19:49.000 357 33431.73 386.68 2306.29 27.65 2011-12-23 09:19:50.000 357 33431.80 386.66 2306.18 27.65 2011-12-23 09:19:51.000 357 33431.71 386.65 2306.17 27.65 2011-12-23 09:19:52.000 357 33431.71 386.68 2306.16 27.65 2011-12-23 09:19:53.000 357 33431.80 386.67 2306.18 27.65 2011-12-23 09:19:54.000 357 33431.76 386.66 2306.13 27.65 2011-12-23 09:19:55.000 357 33431.70 386.69 2306.20 27.65 2011-12-23 09:19:56.000 357 33431.76 386.69 2306.26 27.65 2011-12-23 09:19:57.000 357 33431.61 386.67 2306.24 27.65 2011-12-23 09:19:58.000 357 33431.75 386.68 2306.13 27.65 2011-12-23 09:19:59.000 357 33431.68 386.64 2306.10 27.65 2011-12-23 09:20:00.000 357 33431.67 386.68 2306.23 27.65 2011-12-23 09:20:00.000 357 33431.64 386.69 2306.13 27.65 2011-12-23 09:20:02.000 357 33431.85 386.64 2306.12 27.65 2011-12-23 09:20:03.000 357 33431.68 386.64 2306.08 27.65 2011-12-23 09:20:04.000 357 33431.75 386.69 2306.20 27.65 2011-12-23 09:20:05.000 357 33431.76 386.67 2306.20 27.65 2011-12-23 09:20:06.000 357 33431.81 386.69 2306.14 27.65 2011-12-23 09:20:07.000 357 33431.64 386.71 2306.17 27.65 2011-12-23 09:20:08.000 357 33431.75 386.71 2306.19 27.65 2011-12-23 09:20:09.000 357 33431.70 386.71 2306.17 27.65 2011-12-23 09:20:10.000 357 33431.73 386.71 2306.08 27.65 2011-12-23 09:20:11.000 357 33431.73 386.74 2306.14 27.65 2011-12-23 09:20:12.000 357 33431.76 386.75 2306.22 27.65 2011-12-23 09:20:13.000 357 33431.79 386.70 2306.12 27.65 2011-12-23 09:20:13.000 357 33431.77 386.73 2306.17 27.65 2011-12-23 09:20:15.000 357 33431.72 386.71 2306.14 27.65 2011-12-23 09:20:16.000 357 33431.74 386.73 2306.14 27.65 2011-12-23 09:20:17.000 357 33431.80 386.72 2306.03 27.65 2011-12-23 09:20:18.000 357 33431.77 386.74 2306.09 27.65 2011-12-23 09:20:19.000 357 33431.86 386.74 2306.04 27.65 2011-12-23 09:20:20.000 357 33431.74 386.70 2306.14 27.65 2011-12-23 09:20:21.000 357 33431.78 386.68 2306.10 27.65 2011-12-23 09:20:22.000 357 33431.86 386.70 2306.10 27.65 2011-12-23 09:20:23.000 357 33431.83 386.72 2306.10 27.65 2011-12-23 09:20:24.000 357 33431.83 386.76 2306.12 27.65 2011-12-23 09:20:25.000 357 33431.80 386.76 2306.05 27.65 2011-12-23 09:20:26.000 357 33431.79 386.73 2306.00 27.65 2011-12-23 09:20:27.000 357 33431.79 386.71 2305.98 27.65 2011-12-23 09:20:28.000 357 33431.85 386.72 2306.11 27.65 2011-12-23 09:20:29.000 357 33431.83 386.74 2306.07 27.65 2011-12-23 09:20:30.000 357 33431.80 386.75 2306.01 27.65 2011-12-23 09:20:31.000 357 33431.85 386.75 2305.98 27.65 2011-12-23 09:20:32.000 357 33431.83 386.74 2305.97 27.65 2011-12-23 09:20:33.000 357 33431.82 386.73 2306.00 27.65 2011-12-23 09:20:34.000 357 33431.86 386.71 2305.98 27.65 2011-12-23 09:20:35.000 357 33431.85 386.75 2305.95 27.65 2011-12-23 09:20:36.000 357 33431.89 386.76 2305.98 27.65 2011-12-23 09:20:37.000 357 33431.82 386.72 2305.91 27.65 2011-12-23 09:20:38.000 357 33431.79 386.74 2305.90 27.65 2011-12-23 09:20:39.000 357 33431.84 386.76 2305.91 27.65 2011-12-23 09:20:40.000 357 33431.96 386.74 2305.91 27.65 2011-12-23 09:20:41.000 357 33431.92 386.72 2305.91 27.65 2011-12-23 09:20:42.000 357 33431.95 386.73 2305.96 27.65 2011-12-23 09:20:43.000 357 33431.83 386.77 2305.94 27.65 2011-12-23 09:20:44.000 357 33431.92 386.78 2305.93 27.65 2011-12-23 09:20:45.000 357 33431.96 386.76 2305.94 27.65 2011-12-23 09:20:46.000 357 33431.95 386.77 2305.97 27.65 2011-12-23 09:20:47.000 357 33431.92 386.73 2305.94 27.65 2011-12-23 09:20:48.000 357 33431.95 386.76 2305.81 27.65 2011-12-23 09:20:49.000 357 33432.02 386.77 2305.86 27.65 2011-12-23 09:20:50.000 357 33431.90 386.77 2305.89 27.65 2011-12-23 09:20:51.000 357 33431.93 386.78 2305.92 27.65 2011-12-23 09:20:52.000 357 33432.00 386.78 2305.89 27.65 2011-12-23 09:20:53.000 357 33431.97 386.78 2305.78 27.65 2011-12-23 09:20:54.000 357 33431.93 386.76 2305.79 27.65 2011-12-23 09:20:54.000 357 33432.01 386.75 2305.84 27.65 2011-12-23 09:20:56.000 357 33432.02 386.75 2305.84 27.65 2011-12-23 09:20:57.000 357 33432.04 386.76 2305.82 27.65 2011-12-23 09:20:58.000 357 33431.96 386.76 2305.87 27.65 2011-12-23 09:20:59.000 357 33431.94 386.80 2305.86 27.65 2011-12-23 09:21:00.000 357 33432.05 386.76 2305.82 27.65 2011-12-23 09:21:01.000 357 33432.02 386.82 2305.75 27.65 2011-12-23 09:21:02.000 357 33432.02 386.78 2305.88 27.65 2011-12-23 09:21:03.000 357 33431.84 386.76 2305.85 27.65 2011-12-23 09:21:04.000 357 33431.99 386.80 2305.79 27.65 2011-12-23 09:21:05.000 357 33432.04 386.80 2305.77 27.65 2011-12-23 09:21:06.000 357 33432.11 386.80 2305.76 27.65 2011-12-23 09:21:07.000 357 33432.06 386.82 2305.77 27.65 2011-12-23 09:21:07.000 357 33432.00 386.84 2305.72 27.65 2011-12-23 09:21:09.000 357 33432.06 386.82 2305.80 27.65 2011-12-23 09:21:10.000 357 33432.10 386.84 2305.84 27.65 2011-12-23 09:21:11.000 357 33432.07 386.83 2305.71 27.65 2011-12-23 09:21:12.000 357 33432.00 386.77 2305.72 27.65 2011-12-23 09:21:13.000 357 33431.93 386.82 2305.67 27.65 2011-12-23 09:21:14.000 357 33432.10 386.84 2305.80 27.65 2011-12-23 09:21:15.000 357 33432.07 386.79 2305.70 27.65 2011-12-23 09:21:16.000 357 33432.04 386.79 2305.76 27.65 2011-12-23 09:21:17.000 357 33432.06 386.87 2305.71 27.65 2011-12-23 09:21:18.000 357 33432.01 386.85 2305.73 27.65 2011-12-23 09:21:19.000 357 33432.01 386.84 2305.69 27.65 2011-12-23 09:21:20.000 357 33432.01 386.82 2305.73 27.65 2011-12-23 09:21:21.000 357 33432.00 386.85 2305.73 27.65 2011-12-23 09:21:22.000 357 33432.02 386.83 2305.67 27.65 2011-12-23 09:21:23.000 357 33432.07 386.86 2305.72 27.65 2011-12-23 09:21:24.000 357 33432.08 386.86 2305.76 27.65 2011-12-23 09:21:25.000 357 33431.96 386.88 2305.72 27.65 2011-12-23 09:21:26.000 357 33432.08 386.87 2305.68 27.65 2011-12-23 09:21:27.000 357 33432.02 386.85 2305.63 27.65 2011-12-23 09:21:28.000 357 33432.08 386.90 2305.69 27.65 2011-12-23 09:21:29.000 357 33432.11 386.88 2305.67 27.65 2011-12-23 09:21:30.000 357 33432.15 386.88 2305.64 27.65 2011-12-23 09:21:31.000 357 33432.14 386.89 2305.64 27.65 2011-12-23 09:21:32.000 357 33432.11 386.93 2305.67 27.65 2011-12-23 09:21:33.000 357 33432.10 386.91 2305.70 27.65 2011-12-23 09:21:34.000 357 33432.21 386.89 2305.64 27.65 2011-12-23 09:21:35.000 357 33432.19 386.91 2305.59 27.65 2011-12-23 09:21:36.000 357 33432.24 386.90 2305.72 27.65 2011-12-23 09:21:37.000 357 33432.20 386.88 2305.69 27.65 2011-12-23 09:21:38.000 357 33432.12 386.88 2305.57 27.65 2011-12-23 09:21:39.000 357 33432.15 386.88 2305.61 27.65 2011-12-23 09:21:40.000 357 33432.22 386.90 2305.63 27.65 2011-12-23 09:21:41.000 357 33432.22 386.95 2305.70 27.65 2011-12-23 09:21:42.000 357 33432.23 386.88 2305.66 27.65 2011-12-23 09:21:43.000 357 33432.13 386.88 2305.63 27.65 2011-12-23 09:21:44.000 357 33432.26 386.91 2305.60 27.65 2011-12-23 09:21:45.000 357 33432.24 386.89 2305.52 27.65 2011-12-23 09:21:46.000 357 33432.26 386.92 2305.58 27.65 2011-12-23 09:21:47.000 357 33432.25 386.93 2305.57 27.65 2011-12-23 09:21:48.000 357 33432.16 386.90 2305.54 27.65 2011-12-23 09:21:48.000 357 33432.20 386.91 2305.52 27.65 2011-12-23 09:21:50.000 357 33432.28 386.95 2305.43 27.65 2011-12-23 09:21:51.000 357 33432.25 386.94 2305.46 27.65 2011-12-23 09:21:52.000 357 33432.24 386.96 2305.49 27.65 2011-12-23 09:21:53.000 357 33432.35 386.93 2305.59 27.65 2011-12-23 09:21:54.000 357 33432.43 386.90 2305.58 27.65 2011-12-23 09:21:55.000 357 33432.25 386.94 2305.53 27.65 2011-12-23 09:21:56.000 357 33432.32 386.94 2305.54 27.65 2011-12-23 09:21:57.000 357 33432.21 386.92 2305.51 27.65 2011-12-23 09:21:58.000 357 33432.28 386.97 2305.44 27.65 2011-12-23 09:21:59.000 357 33432.26 386.96 2305.59 27.65 2011-12-23 09:22:00.000 357 33432.20 386.96 2305.53 27.65 2011-12-23 09:22:01.000 357 33432.29 386.97 2305.51 27.65 2011-12-23 09:22:01.000 357 33432.36 386.98 2305.46 27.65 2011-12-23 09:22:03.000 357 33432.33 386.95 2305.45 27.65 2011-12-23 09:22:04.000 357 33432.23 387.00 2305.52 27.65 2011-12-23 09:22:05.000 357 33432.29 386.98 2305.51 27.65 2011-12-23 09:22:06.000 357 33432.31 386.96 2305.38 27.65 2011-12-23 09:22:07.000 357 33432.33 387.01 2305.48 27.65 2011-12-23 09:22:08.000 357 33432.31 386.96 2305.40 27.65 2011-12-23 09:22:09.000 357 33432.29 386.95 2305.43 27.65 2011-12-23 09:22:10.000 357 33432.33 387.00 2305.39 27.65 2011-12-23 09:22:11.000 357 33432.38 386.98 2305.47 27.65 2011-12-23 09:22:12.000 357 33432.33 386.98 2305.48 27.65 2011-12-23 09:22:13.000 357 33432.39 387.00 2305.47 27.65 2011-12-23 09:22:14.000 357 33432.42 386.94 2305.46 27.65 2011-12-23 09:22:15.000 357 33432.46 386.95 2305.38 27.65 2011-12-23 09:22:16.000 357 33432.36 387.00 2305.43 27.65 2011-12-23 09:22:17.000 357 33432.43 387.00 2305.39 27.65 2011-12-23 09:22:18.000 357 33432.36 386.94 2305.49 27.65 2011-12-23 09:22:19.000 357 33432.30 387.02 2305.42 27.65 2011-12-23 09:22:20.000 357 33432.42 386.97 2305.40 27.65 2011-12-23 09:22:21.000 357 33432.43 386.96 2305.30 27.65 2011-12-23 09:22:22.000 357 33432.44 387.02 2305.37 27.65 2011-12-23 09:22:23.000 357 33432.50 387.00 2305.37 27.65 2011-12-23 09:22:24.000 357 33432.35 387.01 2305.24 27.65 2011-12-23 09:22:25.000 357 33432.50 387.03 2305.32 27.65 2011-12-23 09:22:26.000 357 33432.39 387.04 2305.28 27.65 2011-12-23 09:22:27.000 357 33432.42 387.02 2305.26 27.65 2011-12-23 09:22:28.000 357 33432.50 387.01 2305.34 27.65 2011-12-23 09:22:29.000 357 33432.49 387.01 2305.41 27.65 2011-12-23 09:22:30.000 357 33432.47 387.03 2305.34 27.65 2011-12-23 09:22:31.000 357 33432.46 387.01 2305.29 27.65 2011-12-23 09:22:32.000 357 33432.37 386.98 2305.30 27.65 2011-12-23 09:22:33.000 357 33432.49 386.96 2305.32 27.65 2011-12-23 09:22:34.000 357 33432.50 387.01 2305.31 27.65 2011-12-23 09:22:35.000 357 33432.54 387.04 2305.30 27.65 2011-12-23 09:22:36.000 357 33432.51 387.02 2305.22 27.65 2011-12-23 09:22:37.000 357 33432.55 387.06 2305.25 27.65 2011-12-23 09:22:38.000 357 33432.40 387.02 2305.25 27.65 2011-12-23 09:22:39.000 357 33432.44 387.03 2305.22 27.65 2011-12-23 09:22:40.000 357 33432.52 387.07 2305.24 27.65 2011-12-23 09:22:41.000 357 33432.57 387.05 2305.26 27.65 2011-12-23 09:22:42.000 357 33432.57 387.04 2305.20 27.65 2011-12-23 09:22:42.000 357 33432.50 387.12 2305.20 27.65 2011-12-23 09:22:44.000 357 33432.49 387.11 2305.18 27.65 2011-12-23 09:22:45.000 357 33432.47 387.07 2305.17 27.65 2011-12-23 09:22:46.000 357 33432.51 387.04 2305.18 27.65 2011-12-23 09:22:47.000 357 33432.50 387.09 2305.17 27.65 2011-12-23 09:22:48.000 357 33432.50 387.11 2305.18 27.65 2011-12-23 09:22:49.000 357 33432.58 387.08 2305.17 27.65 2011-12-23 09:22:50.000 357 33432.55 387.08 2305.14 27.65 2011-12-23 09:22:51.000 357 33432.55 387.10 2305.24 27.65 2011-12-23 09:22:52.000 357 33432.55 387.06 2305.20 27.65 2011-12-23 09:22:53.000 357 33432.50 387.11 2305.09 27.65 2011-12-23 09:22:54.000 357 33432.42 387.09 2305.22 27.65 2011-12-23 09:22:55.000 357 33432.57 387.11 2305.19 27.65 2011-12-23 09:22:55.000 357 33432.53 387.11 2305.21 27.65 2011-12-23 09:22:57.000 357 33432.49 387.10 2305.13 27.65 2011-12-23 09:22:58.000 357 33432.63 387.13 2305.16 27.65 2011-12-23 09:22:59.000 357 33432.58 387.07 2305.18 27.64 2011-12-23 09:23:00.000 357 33432.58 387.13 2305.10 27.65 2011-12-23 09:23:01.000 357 33432.57 387.15 2305.08 27.65 2011-12-23 09:23:02.000 357 33432.57 387.13 2305.17 27.65 2011-12-23 09:23:03.000 357 33432.59 387.11 2305.22 27.65 2011-12-23 09:23:04.000 357 33432.59 387.12 2305.12 27.64 2011-12-23 09:23:05.000 357 33432.54 387.17 2305.17 27.64 2011-12-23 09:23:06.000 357 33432.57 387.18 2305.12 27.65 2011-12-23 09:23:07.000 357 33432.60 387.13 2305.18 27.64 2011-12-23 09:23:08.000 357 33432.63 387.15 2305.07 27.64 2011-12-23 09:23:09.000 357 33432.53 387.17 2305.08 27.64 2011-12-23 09:23:10.000 357 33432.61 387.18 2305.12 27.64 2011-12-23 09:23:11.000 357 33432.60 387.19 2305.15 27.64 2011-12-23 09:23:12.000 357 33432.61 387.14 2305.10 27.64 2011-12-23 09:23:13.000 357 33432.69 387.20 2305.11 27.64 2011-12-23 09:23:14.000 357 33432.64 387.20 2305.06 27.64 2011-12-23 09:23:15.000 357 33432.64 387.21 2305.01 27.64 2011-12-23 09:23:16.000 357 33432.73 387.15 2305.05 27.64 2011-12-23 09:23:17.000 357 33432.74 387.18 2305.06 27.64 2011-12-23 09:23:18.000 357 33432.68 387.19 2304.95 27.64 2011-12-23 09:23:19.000 357 33432.74 387.20 2305.05 27.64 2011-12-23 09:23:20.000 357 33432.70 387.16 2304.98 27.64 2011-12-23 09:23:21.000 357 33432.69 387.17 2305.01 27.64 2011-12-23 09:23:22.000 357 33432.70 387.19 2305.08 27.64 2011-12-23 09:23:23.000 357 33432.78 387.25 2305.08 27.64 2011-12-23 09:23:24.000 357 33432.81 387.18 2305.04 27.64 2011-12-23 09:23:25.000 357 33432.76 387.18 2304.97 27.64 2011-12-23 09:23:26.000 357 33432.78 387.26 2305.00 27.64 2011-12-23 09:23:27.000 357 33432.72 387.23 2304.98 27.64 2011-12-23 09:23:28.000 357 33432.71 387.19 2304.90 27.64 2011-12-23 09:23:29.000 357 33432.70 387.19 2304.94 27.64 2011-12-23 09:23:30.000 357 33432.85 387.19 2304.98 27.64 2011-12-23 09:23:31.000 357 33432.75 387.19 2304.95 27.64 2011-12-23 09:23:32.000 357 33432.82 387.19 2304.95 27.64 2011-12-23 09:23:33.000 357 33432.81 387.21 2304.91 27.64 2011-12-23 09:23:34.000 357 33432.82 387.23 2304.89 27.64 2011-12-23 09:23:35.000 357 33432.78 387.21 2304.93 27.64 2011-12-23 09:23:36.000 357 33432.79 387.20 2304.95 27.64 2011-12-23 09:23:36.000 357 33432.88 387.21 2304.85 27.64 2011-12-23 09:23:38.000 357 33432.85 387.19 2304.84 27.64 2011-12-23 09:23:39.000 357 33432.75 387.18 2304.82 27.64 2011-12-23 09:23:40.000 357 33432.82 387.16 2304.79 27.64 2011-12-23 09:23:41.000 357 33432.79 387.24 2304.91 27.64 2011-12-23 09:23:42.000 357 33432.89 387.19 2304.98 27.64 2011-12-23 09:23:43.000 357 33432.75 387.18 2304.85 27.64 2011-12-23 09:23:44.000 357 33432.87 387.14 2304.76 27.64 2011-12-23 09:23:45.000 357 33432.83 387.18 2304.80 27.64 2011-12-23 09:23:46.000 357 33432.86 387.21 2304.89 27.64 2011-12-23 09:23:47.000 357 33432.82 387.20 2304.84 27.64 2011-12-23 09:23:48.000 357 33432.79 387.20 2304.77 27.64 2011-12-23 09:23:49.000 357 33432.85 387.24 2304.83 27.64 2011-12-23 09:23:49.000 357 33432.83 387.24 2304.80 27.64 2011-12-23 09:23:51.000 357 33432.85 387.18 2304.70 27.64 2011-12-23 09:23:52.000 357 33432.85 387.22 2304.74 27.64 2011-12-23 09:23:53.000 357 33432.91 387.18 2304.85 27.64 2011-12-23 09:23:54.000 357 33432.83 387.21 2304.74 27.64 2011-12-23 09:23:55.000 357 33432.88 387.21 2304.77 27.64 2011-12-23 09:23:56.000 357 33432.95 387.26 2304.76 27.64 2011-12-23 09:23:57.000 357 33432.85 387.23 2304.79 27.64 2011-12-23 09:23:58.000 357 33432.90 387.23 2304.82 27.64 2011-12-23 09:23:59.000 357 33432.90 387.25 2304.74 27.64 2011-12-23 09:24:00.000 357 33432.91 387.23 2304.71 27.64 2011-12-23 09:24:01.000 357 33432.97 387.20 2304.84 27.64 2011-12-23 09:24:02.000 357 33432.99 387.22 2304.84 27.64 2011-12-23 09:24:03.000 357 33432.98 387.24 2304.79 27.64 2011-12-23 09:24:04.000 357 33432.94 387.21 2304.73 27.64 2011-12-23 09:24:05.000 357 33432.97 387.25 2304.73 27.64 2011-12-23 09:24:06.000 357 33433.00 387.25 2304.75 27.64 2011-12-23 09:24:07.000 357 33432.90 387.26 2304.74 27.64 2011-12-23 09:24:08.000 357 33432.92 387.30 2304.67 27.64 2011-12-23 09:24:09.000 357 33433.03 387.27 2304.66 27.64 2011-12-23 09:24:10.000 357 33432.93 387.28 2304.73 27.64 2011-12-23 09:24:11.000 357 33432.98 387.26 2304.73 27.64 2011-12-23 09:24:12.000 357 33432.88 387.30 2304.68 27.64 2011-12-23 09:24:13.000 357 33432.99 387.30 2304.66 27.64 2011-12-23 09:24:14.000 357 33433.06 387.31 2304.58 27.64 2011-12-23 09:24:15.000 357 33433.00 387.34 2304.60 27.64 2011-12-23 09:24:16.000 357 33433.03 387.32 2304.66 27.64 2011-12-23 09:24:17.000 357 33433.07 387.35 2304.61 27.64 2011-12-23 09:24:18.000 357 33432.93 387.32 2304.59 27.64 2011-12-23 09:24:19.000 357 33433.10 387.34 2304.66 27.64 2011-12-23 09:24:20.000 357 33433.14 387.35 2304.68 27.64 2011-12-23 09:24:21.000 357 33433.00 387.35 2304.71 27.64 2011-12-23 09:24:22.000 357 33433.14 387.30 2304.58 27.64 2011-12-23 09:24:23.000 357 33433.14 387.34 2304.58 27.64 2011-12-23 09:24:24.000 357 33433.14 387.34 2304.53 27.64 2011-12-23 09:24:25.000 357 33433.00 387.36 2304.52 27.64 2011-12-23 09:24:26.000 357 33433.12 387.34 2304.64 27.64 2011-12-23 09:24:27.000 357 33433.10 387.34 2304.59 27.64 2011-12-23 09:24:28.000 357 33433.12 387.39 2304.53 27.64 2011-12-23 09:24:29.000 357 33433.13 387.35 2304.50 27.64 2011-12-23 09:24:30.000 357 33433.07 387.37 2304.42 27.64 2011-12-23 09:24:30.000 357 33433.16 387.41 2304.52 27.64 2011-12-23 09:24:32.000 357 33433.10 387.40 2304.44 27.64 2011-12-23 09:24:33.000 357 33433.15 387.43 2304.46 27.64 2011-12-23 09:24:34.000 357 33433.11 387.40 2304.59 27.64 2011-12-23 09:24:35.000 357 33433.16 387.44 2304.44 27.64 2011-12-23 09:24:36.000 357 33433.13 387.43 2304.45 27.64 2011-12-23 09:24:37.000 357 33433.20 387.45 2304.49 27.64 2011-12-23 09:24:38.000 357 33433.21 387.42 2304.59 27.64 2011-12-23 09:24:39.000 357 33433.19 387.44 2304.51 27.64 2011-12-23 09:24:40.000 357 33433.21 387.45 2304.40 27.64 2011-12-23 09:24:41.000 357 33433.16 387.44 2304.51 27.64 2011-12-23 09:24:42.000 357 33433.20 387.42 2304.40 27.64 2011-12-23 09:24:43.000 357 33433.13 387.46 2304.39 27.64 2011-12-23 09:24:43.000 357 33433.28 387.44 2304.44 27.64 2011-12-23 09:24:45.000 357 33433.22 387.44 2304.46 27.64 2011-12-23 09:24:46.000 357 33433.18 387.43 2304.53 27.64 2011-12-23 09:24:47.000 357 33433.13 387.43 2304.46 27.64 2011-12-23 09:24:48.000 357 33433.22 387.40 2304.53 27.64 2011-12-23 09:24:49.000 357 33433.23 387.47 2304.38 27.64 2011-12-23 09:24:50.000 357 33433.17 387.40 2304.43 27.64 2011-12-23 09:24:51.000 357 33433.18 387.43 2304.39 27.64 2011-12-23 09:24:52.000 357 33433.16 387.43 2304.42 27.64 2011-12-23 09:24:53.000 357 33433.20 387.44 2304.42 27.64 2011-12-23 09:24:54.000 357 33433.16 387.45 2304.48 27.64 2011-12-23 09:24:55.000 357 33433.22 387.52 2304.40 27.64 2011-12-23 09:24:56.000 357 33433.14 387.49 2304.45 27.64 2011-12-23 09:24:57.000 357 33433.17 387.51 2304.42 27.64 2011-12-23 09:24:58.000 357 33433.17 387.45 2304.39 27.64 2011-12-23 09:24:59.000 357 33433.22 387.44 2304.34 27.64 2011-12-23 09:25:00.000 357 33433.17 387.47 2304.36 27.64 2011-12-23 09:25:01.000 357 33433.29 387.47 2304.36 27.64 2011-12-23 09:25:02.000 357 33433.20 387.46 2304.38 27.64 2011-12-23 09:25:03.000 357 33433.25 387.43 2304.36 27.64 2011-12-23 09:25:04.000 357 33433.25 387.49 2304.30 27.64 2011-12-23 09:25:05.000 357 33433.23 387.49 2304.27 27.64 2011-12-23 09:25:06.000 357 33433.19 387.46 2304.38 27.64 2011-12-23 09:25:07.000 357 33433.25 387.52 2304.30 27.64 2011-12-23 09:25:08.000 357 33433.31 387.47 2304.37 27.64 2011-12-23 09:25:09.000 357 33433.29 387.44 2304.32 27.64 2011-12-23 09:25:10.000 357 33433.28 387.47 2304.27 27.64 2011-12-23 09:25:11.000 357 33433.27 387.45 2304.27 27.64 2011-12-23 09:25:12.000 357 33433.28 387.45 2304.34 27.64 2011-12-23 09:25:13.000 357 33433.31 387.44 2304.33 27.64 2011-12-23 09:25:14.000 357 33433.32 387.46 2304.17 27.64 2011-12-23 09:25:15.000 357 33433.33 387.44 2304.22 27.64 2011-12-23 09:25:16.000 357 33433.32 387.48 2304.25 27.64 2011-12-23 09:25:17.000 357 33433.33 387.49 2304.28 27.64 2011-12-23 09:25:18.000 357 33433.33 387.48 2304.27 27.64 2011-12-23 09:25:19.000 357 33433.23 387.49 2304.22 27.64 2011-12-23 09:25:20.000 357 33433.41 387.49 2304.20 27.64 2011-12-23 09:25:21.000 357 33433.30 387.49 2304.27 27.64 2011-12-23 09:25:22.000 357 33433.37 387.50 2304.31 27.64 2011-12-23 09:25:23.000 357 33433.29 387.47 2304.22 27.64 2011-12-23 09:25:24.000 357 33433.29 387.51 2304.26 27.64 2011-12-23 09:25:24.000 357 33433.39 387.51 2304.18 27.64 2011-12-23 09:25:26.000 357 33433.29 387.50 2304.23 27.64 2011-12-23 09:25:27.000 357 33433.35 387.47 2304.17 27.64 2011-12-23 09:25:28.000 357 33433.38 387.55 2304.20 27.64 2011-12-23 09:25:29.000 357 33433.36 387.50 2304.28 27.64 2011-12-23 09:25:30.000 357 33433.37 387.51 2304.20 27.64 2011-12-23 09:25:31.000 357 33433.44 387.49 2304.22 27.64 2011-12-23 09:25:32.000 357 33433.39 387.51 2304.22 27.64 2011-12-23 09:25:33.000 357 33433.39 387.50 2304.20 27.64 2011-12-23 09:25:34.000 357 33433.44 387.52 2304.21 27.64 2011-12-23 09:25:35.000 357 33433.40 387.59 2304.24 27.64 2011-12-23 09:25:36.000 357 33433.48 387.58 2304.24 27.64 2011-12-23 09:25:37.000 357 33433.43 387.56 2304.24 27.64 2011-12-23 09:25:37.000 357 33433.51 387.56 2304.23 27.64 2011-12-23 09:25:39.000 357 33433.47 387.56 2304.21 27.64 2011-12-23 09:25:40.000 357 33433.50 387.51 2304.29 27.64 2011-12-23 09:25:41.000 357 33433.54 387.61 2304.22 27.64 2011-12-23 09:25:42.000 357 33433.46 387.59 2304.15 27.64 2011-12-23 09:25:43.000 357 33433.46 387.59 2304.19 27.64 2011-12-23 09:25:44.000 357 33433.51 387.55 2304.11 27.64 2011-12-23 09:25:45.000 357 33433.60 387.59 2304.07 27.64 2011-12-23 09:25:46.000 357 33433.53 387.61 2304.15 27.64 2011-12-23 09:25:47.000 357 33433.44 387.63 2304.11 27.64 2011-12-23 09:25:48.000 357 33433.50 387.60 2304.05 27.64 2011-12-23 09:25:49.000 357 33433.51 387.61 2304.11 27.64 2011-12-23 09:25:50.000 357 33433.51 387.59 2304.02 27.64 2011-12-23 09:25:51.000 357 33433.51 387.61 2304.08 27.64 2011-12-23 09:25:52.000 357 33433.53 387.64 2304.05 27.64 2011-12-23 09:25:53.000 357 33433.64 387.61 2304.00 27.64 2011-12-23 09:25:54.000 357 33433.55 387.56 2304.06 27.64 2011-12-23 09:25:55.000 357 33433.51 387.63 2304.05 27.64 2011-12-23 09:25:56.000 357 33433.63 387.55 2304.09 27.64 2011-12-23 09:25:57.000 357 33433.60 387.57 2304.08 27.64 2011-12-23 09:25:58.000 357 33433.53 387.58 2304.03 27.64 2011-12-23 09:25:59.000 357 33433.58 387.57 2303.99 27.64 2011-12-23 09:26:00.000 357 33433.53 387.61 2304.06 27.64 2011-12-23 09:26:01.000 357 33433.57 387.56 2304.08 27.64 2011-12-23 09:26:02.000 357 33433.58 387.63 2304.01 27.64 2011-12-23 09:26:03.000 357 33433.56 387.60 2304.01 27.64 2011-12-23 09:26:04.000 357 33433.66 387.63 2304.05 27.64 2011-12-23 09:26:05.000 357 33433.64 387.59 2303.96 27.64 2011-12-23 09:26:06.000 357 33433.50 387.59 2303.98 27.64 2011-12-23 09:26:07.000 357 33433.65 387.61 2304.03 27.64 2011-12-23 09:26:08.000 357 33433.60 387.62 2304.01 27.64 2011-12-23 09:26:09.000 357 33433.55 387.58 2303.99 27.64 2011-12-23 09:26:10.000 357 33433.59 387.65 2303.96 27.64 2011-12-23 09:26:11.000 357 33433.57 387.61 2303.99 27.64 2011-12-23 09:26:12.000 357 33433.52 387.64 2303.99 27.64 2011-12-23 09:26:13.000 357 33433.64 387.64 2303.97 27.64 2011-12-23 09:26:14.000 357 33433.56 387.66 2303.93 27.64 2011-12-23 09:26:15.000 357 33433.63 387.65 2303.97 27.64 2011-12-23 09:26:16.000 357 33433.63 387.62 2303.93 27.64 2011-12-23 09:26:17.000 357 33433.66 387.66 2303.93 27.64 2011-12-23 09:26:18.000 357 33433.57 387.62 2303.96 27.64 2011-12-23 09:26:18.000 357 33433.64 387.63 2303.93 27.64 2011-12-23 09:26:20.000 357 33433.69 387.67 2303.88 27.64 2011-12-23 09:26:21.000 357 33433.57 387.67 2303.91 27.64 2011-12-23 09:26:22.000 357 33433.66 387.66 2303.93 27.64 2011-12-23 09:26:23.000 357 33433.62 387.71 2303.80 27.64 2011-12-23 09:26:24.000 357 33433.71 387.70 2303.83 27.64 2011-12-23 09:26:25.000 357 33433.63 387.69 2303.91 27.64 2011-12-23 09:26:26.000 357 33433.60 387.70 2303.83 27.64 2011-12-23 09:26:27.000 357 33433.58 387.63 2303.81 27.64 2011-12-23 09:26:28.000 357 33433.64 387.67 2303.85 27.64 2011-12-23 09:26:29.000 357 33433.72 387.67 2303.89 27.64 2011-12-23 09:26:30.000 357 33433.61 387.69 2303.88 27.64 2011-12-23 09:26:31.000 357 33433.78 387.63 2303.87 27.64 2011-12-23 09:26:31.000 357 33433.56 387.67 2303.83 27.64 2011-12-23 09:26:33.000 357 33433.61 387.66 2303.84 27.64 2011-12-23 09:26:34.000 357 33433.66 387.69 2303.87 27.64 2011-12-23 09:26:35.000 357 33433.68 387.64 2303.86 27.64 2011-12-23 09:26:36.000 357 33433.62 387.67 2303.86 27.64 2011-12-23 09:26:37.000 357 33433.69 387.66 2303.86 27.64 2011-12-23 09:26:38.000 357 33433.68 387.68 2303.81 27.64 2011-12-23 09:26:39.000 357 33433.63 387.67 2303.83 27.64 2011-12-23 09:26:40.000 357 33433.69 387.66 2303.78 27.64 2011-12-23 09:26:41.000 357 33433.72 387.68 2303.83 27.64 2011-12-23 09:26:42.000 357 33433.63 387.67 2303.80 27.64 2011-12-23 09:26:43.000 357 33433.66 387.63 2303.77 27.64 2011-12-23 09:26:44.000 357 33433.65 387.69 2303.73 27.64 2011-12-23 09:26:45.000 357 33433.63 387.67 2303.74 27.64 2011-12-23 09:26:46.000 357 33433.66 387.68 2303.77 27.64 2011-12-23 09:26:47.000 357 33433.61 387.74 2303.78 27.64 2011-12-23 09:26:48.000 357 33433.69 387.71 2303.78 27.64 2011-12-23 09:26:49.000 357 33433.59 387.70 2303.77 27.64 2011-12-23 09:26:50.000 357 33433.72 387.66 2303.81 27.64 2011-12-23 09:26:51.000 357 33433.64 387.64 2303.74 27.64 2011-12-23 09:26:52.000 357 33433.65 387.75 2303.74 27.64 2011-12-23 09:26:53.000 357 33433.80 387.72 2303.80 27.64 2011-12-23 09:26:54.000 357 33433.58 387.72 2303.76 27.64 2011-12-23 09:26:55.000 357 33433.67 387.70 2303.83 27.64 2011-12-23 09:26:56.000 357 33433.63 387.69 2303.74 27.64 2011-12-23 09:26:57.000 357 33433.72 387.70 2303.69 27.64 2011-12-23 09:26:58.000 357 33433.75 387.71 2303.83 27.64 2011-12-23 09:26:59.000 357 33433.63 387.72 2303.65 27.64 2011-12-23 09:27:00.000 357 33433.63 387.76 2303.77 27.64 2011-12-23 09:27:01.000 357 33433.61 387.77 2303.76 27.64 2011-12-23 09:27:02.000 357 33433.72 387.78 2303.71 27.64 2011-12-23 09:27:03.000 357 33433.75 387.78 2303.73 27.64 2011-12-23 09:27:04.000 357 33433.71 387.74 2303.65 27.64 2011-12-23 09:27:05.000 357 33433.81 387.77 2303.81 27.64 2011-12-23 09:27:06.000 357 33433.82 387.80 2303.77 27.64 2011-12-23 09:27:07.000 357 33433.75 387.84 2303.73 27.64 2011-12-23 09:27:08.000 357 33433.75 387.83 2303.58 27.64 2011-12-23 09:27:09.000 357 33433.79 387.79 2303.68 27.64 2011-12-23 09:27:10.000 357 33433.69 387.79 2303.70 27.64 2011-12-23 09:27:11.000 357 33433.73 387.81 2303.68 27.64 2011-12-23 09:27:12.000 357 33433.71 387.83 2303.72 27.64 2011-12-23 09:27:12.000 357 33433.86 387.80 2303.66 27.64 2011-12-23 09:27:14.000 357 33433.74 387.82 2303.65 27.64 2011-12-23 09:27:15.000 357 33433.76 387.86 2303.61 27.64 2011-12-23 09:27:16.000 357 33433.73 387.83 2303.65 27.64 2011-12-23 09:27:17.000 357 33433.75 387.84 2303.67 27.64 2011-12-23 09:27:18.000 357 33433.82 387.80 2303.59 27.64 2011-12-23 09:27:19.000 357 33433.77 387.86 2303.64 27.64 2011-12-23 09:27:20.000 357 33433.85 387.89 2303.64 27.64 2011-12-23 09:27:21.000 357 33433.81 387.87 2303.57 27.64 2011-12-23 09:27:22.000 357 33433.81 387.87 2303.61 27.64 2011-12-23 09:27:23.000 357 33433.85 387.82 2303.61 27.64 2011-12-23 09:27:24.000 357 33433.77 387.84 2303.60 27.64 2011-12-23 09:27:25.000 357 33433.88 387.84 2303.67 27.64 2011-12-23 09:27:25.000 357 33433.88 387.81 2303.53 27.64 2011-12-23 09:27:27.000 357 33433.80 387.81 2303.57 27.64 2011-12-23 09:27:28.000 357 33433.88 387.80 2303.61 27.64 2011-12-23 09:27:29.000 357 33433.88 387.86 2303.56 27.64 2011-12-23 09:27:30.000 357 33433.91 387.84 2303.58 27.64 2011-12-23 09:27:31.000 357 33433.83 387.87 2303.56 27.64 2011-12-23 09:27:32.000 357 33433.97 387.84 2303.58 27.64 2011-12-23 09:27:33.000 357 33433.89 387.81 2303.64 27.64 2011-12-23 09:27:34.000 357 33433.87 387.79 2303.52 27.64 2011-12-23 09:27:35.000 357 33433.84 387.81 2303.55 27.64 2011-12-23 09:27:36.000 357 33433.86 387.80 2303.60 27.64 2011-12-23 09:27:37.000 357 33433.91 387.82 2303.51 27.64 2011-12-23 09:27:38.000 357 33433.94 387.85 2303.52 27.64 2011-12-23 09:27:39.000 357 33433.86 387.81 2303.50 27.64 2011-12-23 09:27:40.000 357 33433.94 387.83 2303.50 27.64 2011-12-23 09:27:41.000 357 33433.93 387.82 2303.52 27.64 2011-12-23 09:27:42.000 357 33433.94 387.84 2303.59 27.64 2011-12-23 09:27:43.000 357 33433.86 387.79 2303.45 27.64 2011-12-23 09:27:44.000 357 33433.96 387.82 2303.50 27.64 2011-12-23 09:27:45.000 357 33433.93 387.82 2303.50 27.64 2011-12-23 09:27:46.000 357 33433.87 387.82 2303.45 27.64 2011-12-23 09:27:47.000 357 33433.91 387.81 2303.46 27.64 2011-12-23 09:27:48.000 357 33433.97 387.78 2303.44 27.64 2011-12-23 09:27:49.000 357 33433.89 387.84 2303.50 27.64 2011-12-23 09:27:50.000 357 33433.94 387.82 2303.47 27.64 2011-12-23 09:27:51.000 357 33433.90 387.81 2303.44 27.64 2011-12-23 09:27:52.000 357 33433.97 387.78 2303.40 27.64 2011-12-23 09:27:53.000 357 33433.98 387.84 2303.43 27.64 2011-12-23 09:27:54.000 357 33433.86 387.83 2303.38 27.64 2011-12-23 09:27:55.000 357 33433.91 387.81 2303.39 27.64 2011-12-23 09:27:56.000 357 33433.95 387.80 2303.34 27.64 2011-12-23 09:27:57.000 357 33433.92 387.81 2303.39 27.64 2011-12-23 09:27:58.000 357 33434.06 387.83 2303.40 27.64 2011-12-23 09:27:59.000 357 33433.94 387.82 2303.30 27.64 2011-12-23 09:28:00.000 357 33433.99 387.82 2303.46 27.64 2011-12-23 09:28:01.000 357 33433.90 387.83 2303.40 27.64 2011-12-23 09:28:02.000 357 33433.96 387.82 2303.41 27.64 2011-12-23 09:28:03.000 357 33433.96 387.81 2303.43 27.64 2011-12-23 09:28:04.000 357 33434.04 387.82 2303.29 27.64 2011-12-23 09:28:05.000 357 33434.02 387.81 2303.27 27.64 2011-12-23 09:28:06.000 357 33433.99 387.82 2303.33 27.64 2011-12-23 09:28:06.000 357 33434.02 387.81 2303.36 27.64 2011-12-23 09:28:08.000 357 33434.03 387.86 2303.39 27.64 2011-12-23 09:28:09.000 357 33433.99 387.85 2303.38 27.64 2011-12-23 09:28:10.000 357 33434.12 387.83 2303.33 27.64 2011-12-23 09:28:11.000 357 33434.04 387.81 2303.31 27.64 2011-12-23 09:28:12.000 357 33434.05 387.78 2303.33 27.64 2011-12-23 09:28:13.000 357 33434.10 387.84 2303.35 27.64 2011-12-23 09:28:14.000 357 33434.12 387.80 2303.24 27.64 2011-12-23 09:28:15.000 357 33434.06 387.82 2303.27 27.64 2011-12-23 09:28:16.000 357 33434.07 387.78 2303.20 27.64 2011-12-23 09:28:17.000 357 33434.13 387.79 2303.21 27.64 2011-12-23 09:28:18.000 357 33434.10 387.80 2303.25 27.64 2011-12-23 09:28:19.000 357 33434.19 387.83 2303.22 27.64 2011-12-23 09:28:19.000 357 33434.07 387.83 2303.20 27.64 2011-12-23 09:28:21.000 357 33434.08 387.82 2303.22 27.64 2011-12-23 09:28:22.000 357 33434.19 387.82 2303.19 27.64 2011-12-23 09:28:23.000 357 33434.21 387.81 2303.21 27.64 2011-12-23 09:28:24.000 357 33434.31 387.83 2303.14 27.64 2011-12-23 09:28:25.000 357 33434.18 387.81 2303.18 27.64 2011-12-23 09:28:26.000 357 33434.25 387.82 2303.15 27.64 2011-12-23 09:28:27.000 357 33434.15 387.85 2303.15 27.64 2011-12-23 09:28:28.000 357 33434.22 387.81 2303.15 27.64 2011-12-23 09:28:29.000 357 33434.19 387.82 2303.22 27.64 2011-12-23 09:28:30.000 357 33434.13 387.83 2303.07 27.64 2011-12-23 09:28:31.000 357 33434.25 387.87 2303.06 27.64 2011-12-23 09:28:32.000 357 33434.24 387.84 2303.14 27.64 2011-12-23 09:28:33.000 357 33434.18 387.83 2303.11 27.64 2011-12-23 09:28:34.000 357 33434.28 387.84 2303.28 27.64 2011-12-23 09:28:35.000 357 33434.25 387.83 2303.09 27.64 2011-12-23 09:28:36.000 357 33434.29 387.84 2303.02 27.64 2011-12-23 09:28:37.000 357 33434.19 387.81 2303.19 27.64 2011-12-23 09:28:38.000 357 33434.16 387.83 2303.07 27.64 2011-12-23 09:28:39.000 357 33434.29 387.81 2303.06 27.64 2011-12-23 09:28:40.000 357 33434.29 387.88 2303.07 27.64 2011-12-23 09:28:41.000 357 33434.28 387.87 2303.05 27.64 2011-12-23 09:28:42.000 357 33434.19 387.89 2303.11 27.64 2011-12-23 09:28:43.000 357 33434.32 387.88 2303.13 27.64 2011-12-23 09:28:44.000 357 33434.28 387.88 2303.10 27.64 2011-12-23 09:28:45.000 357 33434.24 387.89 2303.07 27.64 2011-12-23 09:28:46.000 357 33434.16 387.90 2303.13 27.64 2011-12-23 09:28:47.000 357 33434.25 387.89 2303.07 27.64 2011-12-23 09:28:48.000 357 33434.23 387.88 2303.05 27.64 2011-12-23 09:28:49.000 357 33434.37 387.90 2303.04 27.64 2011-12-23 09:28:50.000 357 33434.28 387.89 2303.11 27.64 2011-12-23 09:28:51.000 357 33434.29 387.88 2303.05 27.64 2011-12-23 09:28:52.000 357 33434.29 387.86 2303.03 27.64 2011-12-23 09:28:53.000 357 33434.32 387.91 2303.07 27.64 2011-12-23 09:28:54.000 357 33434.32 387.91 2302.97 27.64 2011-12-23 09:28:55.000 357 33434.29 387.92 2302.99 27.64 2011-12-23 09:28:56.000 357 33434.33 387.87 2302.94 27.64 2011-12-23 09:28:57.000 357 33434.35 387.88 2302.96 27.64 2011-12-23 09:28:58.000 357 33434.36 387.91 2302.99 27.64 2011-12-23 09:28:59.000 357 33434.32 387.87 2302.95 27.64 2011-12-23 09:29:00.000 357 33434.34 387.89 2302.94 27.64 2011-12-23 09:29:00.000 357 33434.38 387.89 2303.00 27.64 2011-12-23 09:29:02.000 357 33434.37 387.90 2302.94 27.64 2011-12-23 09:29:03.000 357 33434.38 387.88 2302.97 27.64 2011-12-23 09:29:04.000 357 33434.34 387.93 2302.90 27.64 2011-12-23 09:29:05.000 357 33434.40 387.91 2302.88 27.64 2011-12-23 09:29:06.000 357 33434.35 387.93 2302.86 27.64 2011-12-23 09:29:07.000 357 33434.37 387.92 2302.98 27.64 2011-12-23 09:29:08.000 357 33434.40 387.92 2303.02 27.64 2011-12-23 09:29:09.000 357 33434.39 387.91 2303.03 27.63 2011-12-23 09:29:10.000 357 33434.41 387.94 2302.96 27.64 2011-12-23 09:29:11.000 357 33434.42 387.89 2302.91 27.64 2011-12-23 09:29:12.000 357 33434.46 387.90 2302.97 27.64 2011-12-23 09:29:13.000 357 33434.37 387.90 2302.97 27.64 2011-12-23 09:29:13.000 357 33434.31 387.93 2303.00 27.64 2011-12-23 09:29:15.000 357 33434.37 387.89 2302.99 27.64 2011-12-23 09:29:16.000 357 33434.44 387.94 2302.93 27.63 2011-12-23 09:29:17.000 357 33434.41 387.91 2302.87 27.64 2011-12-23 09:29:18.000 357 33434.53 387.92 2302.87 27.64 2011-12-23 09:29:19.000 357 33434.44 387.94 2302.84 27.63 2011-12-23 09:29:20.000 357 33434.52 387.97 2302.93 27.63 2011-12-23 09:29:21.000 357 33434.45 387.94 2302.88 27.63 2011-12-23 09:29:22.000 357 33434.51 387.94 2302.82 27.63 2011-12-23 09:29:23.000 357 33434.46 387.94 2302.85 27.63 2011-12-23 09:29:24.000 357 33434.48 387.91 2302.75 27.63 2011-12-23 09:29:25.000 357 33434.53 387.97 2302.88 27.63 2011-12-23 09:29:26.000 357 33434.54 387.92 2302.86 27.63 2011-12-23 09:29:27.000 357 33434.58 387.92 2302.85 27.63 2011-12-23 09:29:28.000 357 33434.57 387.95 2302.86 27.63 2011-12-23 09:29:29.000 357 33434.59 387.98 2302.80 27.63 2011-12-23 09:29:30.000 357 33434.57 387.96 2302.75 27.63 2011-12-23 09:29:31.000 357 33434.52 387.92 2302.91 27.63 2011-12-23 09:29:32.000 357 33434.56 387.94 2302.80 27.63 2011-12-23 09:29:33.000 357 33434.60 387.88 2302.81 27.63 2011-12-23 09:29:34.000 357 33434.52 387.98 2302.78 27.63 2011-12-23 09:29:35.000 357 33434.56 387.97 2302.72 27.63 2011-12-23 09:29:36.000 357 33434.59 387.92 2302.75 27.63 2011-12-23 09:29:37.000 357 33434.62 387.96 2302.76 27.63 2011-12-23 09:29:38.000 357 33434.70 387.93 2302.73 27.63 2011-12-23 09:29:39.000 357 33434.62 387.92 2302.72 27.63 2011-12-23 09:29:40.000 357 33434.65 388.00 2302.70 27.63 2011-12-23 09:29:41.000 357 33434.73 387.98 2302.72 27.63 2011-12-23 09:29:42.000 357 33434.60 387.97 2302.68 27.63 2011-12-23 09:29:43.000 357 33434.76 387.97 2302.60 27.63 2011-12-23 09:29:44.000 357 33434.57 387.95 2302.68 27.63 2011-12-23 09:29:45.000 357 33434.66 387.96 2302.68 27.63 2011-12-23 09:29:46.000 357 33434.63 387.95 2302.69 27.63 2011-12-23 09:29:47.000 357 33434.63 387.98 2302.60 27.63 2011-12-23 09:29:48.000 357 33434.62 387.98 2302.68 27.63 2011-12-23 09:29:49.000 357 33434.69 387.97 2302.63 27.63 2011-12-23 09:29:50.000 357 33434.74 387.98 2302.66 27.63 2011-12-23 09:29:51.000 357 33434.70 387.97 2302.58 27.63 2011-12-23 09:29:52.000 357 33434.73 387.98 2302.65 27.63 2011-12-23 09:29:53.000 357 33434.68 387.95 2302.65 27.63 2011-12-23 09:29:54.000 357 33434.71 387.96 2302.57 27.63 2011-12-23 09:29:54.000 357 33434.74 387.94 2302.58 27.63 2011-12-23 09:29:56.000 357 33434.81 387.92 2302.53 27.63 2011-12-23 09:29:57.000 357 33434.75 387.93 2302.55 27.63 2011-12-23 09:29:58.000 357 33434.75 387.96 2302.51 27.63 2011-12-23 09:29:59.000 357 33434.79 387.97 2302.63 27.63 2011-12-23 09:30:00.000 357 33434.81 388.01 2302.56 27.63 2011-12-23 09:30:01.000 357 33434.90 387.97 2302.60 27.63 2011-12-23 09:30:02.000 357 33434.80 387.95 2302.52 27.63 2011-12-23 09:30:03.000 357 33434.82 387.95 2302.50 27.63 2011-12-23 09:30:04.000 357 33434.84 387.96 2302.55 27.63 2011-12-23 09:30:05.000 357 33434.86 387.93 2302.55 27.63 2011-12-23 09:30:06.000 357 33434.80 387.93 2302.44 27.63 2011-12-23 09:30:07.000 357 33434.91 387.92 2302.50 27.63 2011-12-23 09:30:07.000 357 33434.89 387.94 2302.49 27.63 2011-12-23 09:30:09.000 357 33434.87 387.91 2302.50 27.63 2011-12-23 09:30:10.000 357 33434.95 387.92 2302.53 27.63 2011-12-23 09:30:11.000 357 33434.95 387.93 2302.54 27.63 2011-12-23 09:30:12.000 357 33434.96 387.95 2302.41 27.63 2011-12-23 09:30:13.000 357 33434.93 387.91 2302.39 27.63 2011-12-23 09:30:14.000 357 33434.98 387.99 2302.47 27.63 2011-12-23 09:30:15.000 357 33434.96 387.94 2302.45 27.63 2011-12-23 09:30:16.000 357 33435.05 387.98 2302.35 27.63 2011-12-23 09:30:17.000 357 33435.05 387.98 2302.43 27.63 2011-12-23 09:30:18.000 357 33435.06 387.95 2302.45 27.63 2011-12-23 09:30:19.000 357 33435.00 387.94 2302.41 27.63 2011-12-23 09:30:20.000 357 33435.03 387.94 2302.43 27.63 2011-12-23 09:30:21.000 357 33435.04 387.96 2302.35 27.63 2011-12-23 09:30:22.000 357 33435.06 387.92 2302.35 27.63 2011-12-23 09:30:23.000 357 33435.09 387.93 2302.32 27.63 2011-12-23 09:30:24.000 357 33435.15 387.95 2302.37 27.63 2011-12-23 09:30:25.000 357 33435.15 387.94 2302.32 27.63 2011-12-23 09:30:26.000 357 33435.03 387.92 2302.32 27.63 2011-12-23 09:30:27.000 357 33435.06 387.90 2302.34 27.63 2011-12-23 09:30:28.000 357 33435.21 387.93 2302.35 27.63 2011-12-23 09:30:29.000 357 33435.17 387.94 2302.21 27.63 2011-12-23 09:30:30.000 357 33435.15 387.92 2302.38 27.63 2011-12-23 09:30:31.000 357 33435.16 387.92 2302.28 27.63 2011-12-23 09:30:32.000 357 33435.17 387.94 2302.32 27.63 2011-12-23 09:30:33.000 357 33435.11 387.94 2302.30 27.63 2011-12-23 09:30:34.000 357 33435.20 387.94 2302.18 27.63 2011-12-23 09:30:35.000 357 33435.21 387.92 2302.26 27.63 2011-12-23 09:30:36.000 357 33435.23 387.92 2302.26 27.63 2011-12-23 09:30:37.000 357 33435.24 387.96 2302.31 27.63 2011-12-23 09:30:38.000 357 33435.12 387.94 2302.20 27.63 2011-12-23 09:30:39.000 357 33435.16 387.92 2302.17 27.63 2011-12-23 09:30:40.000 357 33435.22 387.94 2302.19 27.63 2011-12-23 09:30:41.000 357 33435.22 387.97 2302.14 27.63 2011-12-23 09:30:42.000 357 33435.22 387.93 2302.17 27.63 2011-12-23 09:30:43.000 357 33435.33 387.90 2302.23 27.63 2011-12-23 09:30:44.000 357 33435.24 387.96 2302.16 27.63 2011-12-23 09:30:45.000 357 33435.17 387.94 2302.18 27.63 2011-12-23 09:30:46.000 357 33435.31 387.96 2302.09 27.63 2011-12-23 09:30:47.000 357 33435.25 387.97 2302.12 27.63 2011-12-23 09:30:48.000 357 33435.16 387.98 2302.01 27.63 2011-12-23 09:30:48.000 357 33435.33 387.95 2302.13 27.63 2011-12-23 09:30:50.000 357 33435.24 387.96 2302.15 27.63 2011-12-23 09:30:51.000 357 33435.19 387.92 2302.06 27.63 2011-12-23 09:30:52.000 357 33435.29 387.99 2302.12 27.63 2011-12-23 09:30:53.000 357 33435.30 387.98 2302.06 27.63 2011-12-23 09:30:54.000 357 33435.18 387.98 2302.11 27.63 2011-12-23 09:30:55.000 357 33435.36 387.98 2302.12 27.63 2011-12-23 09:30:56.000 357 33435.35 387.96 2302.04 27.63 2011-12-23 09:30:57.000 357 33435.28 387.95 2302.07 27.63 2011-12-23 09:30:58.000 357 33435.39 387.95 2302.02 27.63 2011-12-23 09:30:59.000 357 33435.30 387.96 2302.02 27.63 2011-12-23 09:31:00.000 357 33435.25 387.98 2302.09 27.63 2011-12-23 09:31:01.000 357 33435.39 388.01 2302.06 27.63 2011-12-23 09:31:01.000 357 33435.41 387.98 2301.98 27.63 2011-12-23 09:31:03.000 357 33435.40 387.94 2302.09 27.63 2011-12-23 09:31:04.000 357 33435.32 387.93 2302.06 27.63 2011-12-23 09:31:05.000 357 33435.44 387.94 2302.05 27.63 2011-12-23 09:31:06.000 357 33435.44 387.96 2301.97 27.63 2011-12-23 09:31:07.000 357 33435.44 387.96 2301.97 27.63 2011-12-23 09:31:08.000 357 33435.52 387.97 2301.98 27.63 2011-12-23 09:31:09.000 357 33435.36 387.92 2301.93 27.63 2011-12-23 09:31:10.000 357 33435.29 387.92 2301.84 27.63 2011-12-23 09:31:11.000 357 33435.43 387.96 2301.95 27.63 2011-12-23 09:31:12.000 357 33435.45 387.95 2301.91 27.63 2011-12-23 09:31:13.000 357 33435.42 387.95 2301.95 27.63 2011-12-23 09:31:14.000 357 33435.53 387.96 2301.88 27.63 2011-12-23 09:31:15.000 357 33435.47 387.92 2301.84 27.63 2011-12-23 09:31:16.000 357 33435.44 387.89 2301.87 27.63 2011-12-23 09:31:17.000 357 33435.44 387.96 2301.84 27.63 2011-12-23 09:31:18.000 357 33435.50 387.93 2301.86 27.63 2011-12-23 09:31:19.000 357 33435.50 387.90 2301.89 27.63 2011-12-23 09:31:20.000 357 33435.55 387.92 2301.86 27.63 2011-12-23 09:31:21.000 357 33435.42 387.93 2301.89 27.63 2011-12-23 09:31:22.000 357 33435.41 387.90 2301.86 27.63 2011-12-23 09:31:23.000 357 33435.50 387.92 2301.81 27.63 2011-12-23 09:31:24.000 357 33435.49 387.93 2301.86 27.63 2011-12-23 09:31:25.000 357 33435.56 387.92 2301.84 27.63 2011-12-23 09:31:26.000 357 33435.49 387.94 2301.83 27.63 2011-12-23 09:31:27.000 357 33435.55 387.92 2301.88 27.63 2011-12-23 09:31:28.000 357 33435.55 387.95 2301.83 27.63 2011-12-23 09:31:29.000 357 33435.56 387.98 2301.82 27.63 2011-12-23 09:31:30.000 357 33435.55 387.96 2301.89 27.63 2011-12-23 09:31:31.000 357 33435.51 387.97 2301.71 27.63 2011-12-23 09:31:32.000 357 33435.48 387.98 2301.81 27.63 2011-12-23 09:31:33.000 357 33435.64 388.00 2301.82 27.63 2011-12-23 09:31:34.000 357 33435.56 387.97 2301.84 27.63 2011-12-23 09:31:35.000 357 33435.55 388.00 2301.86 27.63 2011-12-23 09:31:36.000 357 33435.57 387.99 2301.72 27.63 2011-12-23 09:31:37.000 357 33435.47 387.98 2301.76 27.63 2011-12-23 09:31:38.000 357 33435.59 388.00 2301.79 27.63 2011-12-23 09:31:39.000 357 33435.52 387.99 2301.75 27.63 2011-12-23 09:31:40.000 357 33435.58 387.95 2301.73 27.63 2011-12-23 09:31:41.000 357 33435.58 387.98 2301.87 27.63 2011-12-23 09:31:42.000 357 33435.61 387.98 2301.79 27.63 2011-12-23 09:31:42.000 357 33435.67 387.95 2301.76 27.63 2011-12-23 09:31:44.000 357 33435.67 387.99 2301.83 27.63 2011-12-23 09:31:45.000 357 33435.56 388.03 2301.72 27.63 2011-12-23 09:31:46.000 357 33435.63 388.00 2301.68 27.63 2011-12-23 09:31:47.000 357 33435.66 388.00 2301.75 27.63 2011-12-23 09:31:48.000 357 33435.65 388.01 2301.72 27.63 2011-12-23 09:31:49.000 357 33435.63 388.01 2301.66 27.63 2011-12-23 09:31:50.000 357 33435.71 387.98 2301.61 27.63 2011-12-23 09:31:51.000 357 33435.58 387.97 2301.70 27.63 2011-12-23 09:31:52.000 357 33435.63 387.98 2301.70 27.63 2011-12-23 09:31:53.000 357 33435.67 387.98 2301.74 27.63 2011-12-23 09:31:54.000 357 33435.79 387.96 2301.63 27.63 2011-12-23 09:31:55.000 357 33435.67 387.95 2301.73 27.63 2011-12-23 09:31:55.000 357 33435.62 387.95 2301.61 27.63 2011-12-23 09:31:57.000 357 33435.63 387.98 2301.64 27.63 2011-12-23 09:31:58.000 357 33435.73 387.96 2301.58 27.63 2011-12-23 09:31:59.000 357 33435.70 387.95 2301.70 27.63 2011-12-23 09:32:00.000 357 33435.61 388.00 2301.69 27.63 2011-12-23 09:32:01.000 357 33435.55 387.98 2301.61 27.63 2011-12-23 09:32:02.000 357 33435.68 387.95 2301.68 27.63 2011-12-23 09:32:03.000 357 33435.72 387.93 2301.57 27.63 2011-12-23 09:32:04.000 357 33435.69 387.92 2301.62 27.63 2011-12-23 09:32:05.000 357 33435.77 387.93 2301.55 27.63 2011-12-23 09:32:06.000 357 33435.71 387.95 2301.60 27.63 2011-12-23 09:32:07.000 357 33435.74 387.98 2301.58 27.63 2011-12-23 09:32:08.000 357 33435.64 387.98 2301.58 27.63 2011-12-23 09:32:09.000 357 33435.79 387.99 2301.59 27.63 2011-12-23 09:32:10.000 357 33435.76 387.98 2301.59 27.63 2011-12-23 09:32:11.000 357 33435.81 387.93 2301.61 27.63 2011-12-23 09:32:12.000 357 33435.77 387.98 2301.57 27.63 2011-12-23 09:32:13.000 357 33435.77 387.97 2301.60 27.63 2011-12-23 09:32:14.000 357 33435.65 388.04 2301.59 27.63 2011-12-23 09:32:15.000 357 33435.68 387.98 2301.57 27.63 2011-12-23 09:32:16.000 357 33435.68 387.99 2301.53 27.63 2011-12-23 09:32:17.000 357 33435.70 387.98 2301.60 27.63 2011-12-23 09:32:18.000 357 33435.78 387.97 2301.57 27.63 2011-12-23 09:32:19.000 357 33435.76 387.98 2301.60 27.63 2011-12-23 09:32:20.000 357 33435.64 387.96 2301.54 27.63 2011-12-23 09:32:21.000 357 33435.82 388.01 2301.53 27.63 2011-12-23 09:32:22.000 357 33435.81 387.98 2301.54 27.63 2011-12-23 09:32:23.000 357 33435.83 388.01 2301.60 27.63 2011-12-23 09:32:24.000 357 33435.84 388.00 2301.51 27.63 2011-12-23 09:32:25.000 357 33435.81 388.00 2301.55 27.63 2011-12-23 09:32:26.000 357 33435.69 388.00 2301.48 27.63 2011-12-23 09:32:27.000 357 33435.84 388.00 2301.51 27.63 2011-12-23 09:32:28.000 357 33435.79 388.02 2301.48 27.63 2011-12-23 09:32:29.000 357 33435.87 388.04 2301.50 27.63 2011-12-23 09:32:30.000 357 33435.94 388.01 2301.50 27.63 2011-12-23 09:32:31.000 357 33435.92 387.98 2301.53 27.63 2011-12-23 09:32:32.000 357 33435.93 388.03 2301.42 27.63 2011-12-23 09:32:33.000 357 33435.75 388.01 2301.54 27.63 2011-12-23 09:32:34.000 357 33435.93 388.03 2301.47 27.63 2011-12-23 09:32:35.000 357 33435.97 388.04 2301.55 27.63 2011-12-23 09:32:36.000 357 33435.88 388.00 2301.42 27.63 2011-12-23 09:32:36.000 357 33435.91 388.00 2301.53 27.63 2011-12-23 09:32:38.000 357 33435.88 388.00 2301.39 27.63 2011-12-23 09:32:39.000 357 33435.99 388.01 2301.48 27.63 2011-12-23 09:32:40.000 357 33436.00 388.00 2301.46 27.63 2011-12-23 09:32:41.000 357 33435.92 388.02 2301.46 27.63 2011-12-23 09:32:42.000 357 33435.97 388.00 2301.48 27.63 2011-12-23 09:32:43.000 357 33435.94 387.99 2301.44 27.63 2011-12-23 09:32:44.000 357 33436.03 388.00 2301.38 27.63 2011-12-23 09:32:45.000 357 33436.02 387.96 2301.44 27.63 2011-12-23 09:32:46.000 357 33435.97 387.96 2301.39 27.63 2011-12-23 09:32:47.000 357 33436.01 387.98 2301.38 27.63 2011-12-23 09:32:48.000 357 33436.07 387.97 2301.33 27.63 2011-12-23 09:32:49.000 357 33436.04 387.98 2301.39 27.63 2011-12-23 09:32:49.000 357 33436.14 387.95 2301.30 27.63 2011-12-23 09:32:51.000 357 33436.10 387.96 2301.28 27.63 2011-12-23 09:32:52.000 357 33436.05 387.99 2301.30 27.63 2011-12-23 09:32:53.000 357 33436.19 387.99 2301.33 27.63 2011-12-23 09:32:54.000 357 33436.12 388.01 2301.36 27.63 2011-12-23 09:32:55.000 357 33436.11 388.00 2301.35 27.63 2011-12-23 09:32:56.000 357 33436.14 387.98 2301.35 27.63 2011-12-23 09:32:57.000 357 33436.14 387.94 2301.32 27.63 2011-12-23 09:32:58.000 357 33436.13 387.92 2301.32 27.63 2011-12-23 09:32:59.000 357 33436.15 388.04 2301.41 27.63 2011-12-23 09:33:00.000 357 33436.20 387.99 2301.29 27.63 2011-12-23 09:33:01.000 357 33436.14 387.97 2301.25 27.63 2011-12-23 09:33:02.000 357 33436.23 387.96 2301.19 27.63 2011-12-23 09:33:03.000 357 33436.12 387.98 2301.20 27.63 2011-12-23 09:33:04.000 357 33436.17 387.99 2301.13 27.63 2011-12-23 09:33:05.000 357 33436.23 387.96 2301.27 27.63 2011-12-23 09:33:06.000 357 33436.25 387.97 2301.18 27.63 2011-12-23 09:33:07.000 357 33436.23 387.96 2301.22 27.63 2011-12-23 09:33:08.000 357 33436.22 387.98 2301.18 27.63 2011-12-23 09:33:09.000 357 33436.27 388.01 2301.17 27.63 2011-12-23 09:33:10.000 357 33436.31 387.99 2301.19 27.63 2011-12-23 09:33:11.000 357 33436.23 387.98 2301.27 27.63 2011-12-23 09:33:12.000 357 33436.30 387.99 2301.17 27.63 2011-12-23 09:33:13.000 357 33436.24 388.03 2301.13 27.63 2011-12-23 09:33:14.000 357 33436.27 388.02 2301.22 27.63 2011-12-23 09:33:15.000 357 33436.33 388.04 2301.20 27.63 2011-12-23 09:33:16.000 357 33436.31 388.03 2301.13 27.63 2011-12-23 09:33:17.000 357 33436.24 387.97 2301.05 27.63 2011-12-23 09:33:18.000 357 33436.28 388.03 2301.14 27.63 2011-12-23 09:33:19.000 357 33436.25 387.98 2301.16 27.63 2011-12-23 09:33:20.000 357 33436.31 387.99 2301.09 27.63 2011-12-23 09:33:21.000 357 33436.31 388.02 2301.12 27.63 2011-12-23 09:33:22.000 357 33436.36 387.98 2301.10 27.63 2011-12-23 09:33:23.000 357 33436.39 388.00 2301.10 27.63 2011-12-23 09:33:24.000 357 33436.47 388.06 2301.13 27.63 2011-12-23 09:33:25.000 357 33436.43 388.05 2301.03 27.63 2011-12-23 09:33:26.000 357 33436.30 388.08 2301.16 27.63 2011-12-23 09:33:27.000 357 33436.41 388.04 2301.11 27.63 2011-12-23 09:33:28.000 357 33436.40 388.06 2301.16 27.63 2011-12-23 09:33:29.000 357 33436.39 388.05 2301.04 27.63 2011-12-23 09:33:30.000 357 33436.43 388.09 2300.99 27.63 2011-12-23 09:33:30.000 357 33436.35 388.06 2301.03 27.63 2011-12-23 09:33:32.000 357 33436.53 388.11 2301.06 27.63 2011-12-23 09:33:33.000 357 33436.45 388.04 2301.00 27.63 2011-12-23 09:33:34.000 357 33436.43 388.00 2301.04 27.63 2011-12-23 09:33:35.000 357 33436.43 388.09 2301.04 27.63 2011-12-23 09:33:36.000 357 33436.49 388.11 2301.08 27.63 2011-12-23 09:33:37.000 357 33436.54 388.06 2301.10 27.62 2011-12-23 09:33:38.000 357 33436.46 388.07 2301.00 27.62 2011-12-23 09:33:39.000 357 33436.48 388.11 2300.97 27.62 2011-12-23 09:33:40.000 357 33436.45 388.07 2300.99 27.63 2011-12-23 09:33:41.000 357 33436.48 388.08 2300.98 27.63 2011-12-23 09:33:42.000 357 33436.52 388.09 2300.91 27.63 2011-12-23 09:33:43.000 357 33436.39 388.07 2300.99 27.63 2011-12-23 09:33:43.000 357 33436.51 388.06 2300.95 27.63 2011-12-23 09:33:45.000 357 33436.48 388.03 2300.89 27.63 2011-12-23 09:33:46.000 357 33436.55 388.02 2300.95 27.63 2011-12-23 09:33:47.000 357 33436.45 388.07 2300.92 27.63 2011-12-23 09:33:48.000 357 33436.54 388.07 2300.91 27.63 2011-12-23 09:33:49.000 357 33436.60 388.06 2300.90 27.63 2011-12-23 09:33:50.000 357 33436.58 388.05 2300.91 27.63 2011-12-23 09:33:51.000 357 33436.51 388.10 2300.96 27.63 2011-12-23 09:33:52.000 357 33436.57 388.05 2300.95 27.63 2011-12-23 09:33:53.000 357 33436.51 388.04 2300.97 27.63 2011-12-23 09:33:54.000 357 33436.55 388.06 2300.89 27.63 2011-12-23 09:33:55.000 357 33436.55 388.07 2300.96 27.63 2011-12-23 09:33:56.000 357 33436.51 388.08 2300.87 27.63 2011-12-23 09:33:57.000 357 33436.60 388.07 2300.88 27.63 2011-12-23 09:33:58.000 357 33436.48 388.05 2300.86 27.63 2011-12-23 09:33:59.000 357 33436.51 388.08 2300.97 27.63 2011-12-23 09:34:00.000 357 33436.53 388.10 2300.86 27.63 2011-12-23 09:34:01.000 357 33436.58 388.07 2300.82 27.63 2011-12-23 09:34:02.000 357 33436.56 388.02 2300.79 27.63 2011-12-23 09:34:03.000 357 33436.55 388.07 2300.88 27.63 2011-12-23 09:34:04.000 357 33436.54 388.05 2300.90 27.63 2011-12-23 09:34:05.000 357 33436.48 388.07 2300.90 27.63 2011-12-23 09:34:06.000 357 33436.45 388.09 2300.79 27.63 2011-12-23 09:34:07.000 357 33436.42 388.05 2300.83 27.63 2011-12-23 09:34:08.000 357 33436.55 388.09 2300.85 27.63 2011-12-23 09:34:09.000 357 33436.56 388.08 2300.85 27.63 2011-12-23 09:34:10.000 357 33436.54 388.06 2300.80 27.63 2011-12-23 09:34:11.000 357 33436.48 388.03 2300.81 27.63 2011-12-23 09:34:12.000 357 33436.56 388.05 2300.81 27.63 2011-12-23 09:34:13.000 357 33436.55 388.06 2300.74 27.63 2011-12-23 09:34:14.000 357 33436.56 388.08 2300.79 27.63 2011-12-23 09:34:15.000 357 33436.55 388.08 2300.85 27.63 2011-12-23 09:34:16.000 357 33436.62 388.08 2300.83 27.63 2011-12-23 09:34:17.000 357 33436.65 388.07 2300.89 27.63 2011-12-23 09:34:18.000 357 33436.61 388.09 2300.76 27.63 2011-12-23 09:34:19.000 357 33436.64 388.03 2300.82 27.63 2011-12-23 09:34:20.000 357 33436.61 388.04 2300.82 27.63 2011-12-23 09:34:21.000 357 33436.67 388.03 2300.78 27.63 2011-12-23 09:34:22.000 357 33436.58 387.99 2300.77 27.63 2011-12-23 09:34:23.000 357 33436.70 388.02 2300.88 27.63 2011-12-23 09:34:24.000 357 33436.67 388.03 2300.83 27.63 2011-12-23 09:34:24.000 357 33436.64 388.03 2300.80 27.63 2011-12-23 09:34:26.000 357 33436.65 388.06 2300.78 27.63 2011-12-23 09:34:27.000 357 33436.74 388.01 2300.70 27.63 2011-12-23 09:34:28.000 357 33436.79 388.02 2300.71 27.63 2011-12-23 09:34:29.000 357 33436.71 388.08 2300.76 27.63 2011-12-23 09:34:30.000 357 33436.76 388.02 2300.69 27.63 2011-12-23 09:34:31.000 357 33436.79 388.04 2300.73 27.63 2011-12-23 09:34:32.000 357 33436.76 388.03 2300.72 27.63 2011-12-23 09:34:33.000 357 33436.79 388.04 2300.72 27.63 2011-12-23 09:34:34.000 357 33436.80 387.99 2300.70 27.62 2011-12-23 09:34:35.000 357 33436.76 388.01 2300.66 27.63 2011-12-23 09:34:36.000 357 33436.82 388.02 2300.78 27.63 2011-12-23 09:34:37.000 357 33436.80 388.07 2300.61 27.63 2011-12-23 09:34:37.000 357 33436.76 388.01 2300.69 27.63 2011-12-23 09:34:39.000 357 33436.88 388.05 2300.70 27.62 2011-12-23 09:34:40.000 357 33436.85 388.05 2300.67 27.62 2011-12-23 09:34:41.000 357 33436.91 388.02 2300.63 27.62 2011-12-23 09:34:42.000 357 33436.90 388.07 2300.57 27.62 2011-12-23 09:34:43.000 357 33436.79 388.05 2300.72 27.62 2011-12-23 09:34:44.000 357 33436.86 388.00 2300.61 27.62 2011-12-23 09:34:45.000 357 33436.92 388.03 2300.56 27.62 2011-12-23 09:34:46.000 357 33436.85 388.04 2300.57 27.62 2011-12-23 09:34:47.000 357 33436.88 388.00 2300.57 27.62 2011-12-23 09:34:48.000 357 33436.86 388.00 2300.55 27.62 2011-12-23 09:34:49.000 357 33436.84 387.99 2300.56 27.62 2011-12-23 09:34:50.000 357 33436.95 388.02 2300.49 27.62 2011-12-23 09:34:51.000 357 33436.96 387.99 2300.54 27.62 2011-12-23 09:34:52.000 357 33436.85 387.99 2300.50 27.62 2011-12-23 09:34:53.000 357 33436.98 387.99 2300.57 27.62 2011-12-23 09:34:54.000 357 33436.96 387.98 2300.49 27.62 2011-12-23 09:34:55.000 357 33437.01 388.01 2300.50 27.62 2011-12-23 09:34:56.000 357 33436.98 387.99 2300.55 27.62 2011-12-23 09:34:57.000 357 33437.01 388.00 2300.52 27.62 2011-12-23 09:34:58.000 357 33437.00 388.00 2300.45 27.62 2011-12-23 09:34:59.000 357 33437.05 387.98 2300.42 27.62 2011-12-23 09:35:00.000 357 33437.07 387.99 2300.45 27.62 2011-12-23 09:35:01.000 357 33437.04 387.98 2300.50 27.62 2011-12-23 09:35:02.000 357 33437.02 387.98 2300.49 27.62 2011-12-23 09:35:03.000 357 33437.06 387.95 2300.48 27.62 2011-12-23 09:35:04.000 357 33437.07 387.98 2300.47 27.62 2011-12-23 09:35:05.000 357 33437.07 387.97 2300.47 27.62 2011-12-23 09:35:06.000 357 33437.08 387.97 2300.48 27.62 2011-12-23 09:35:07.000 357 33437.14 387.95 2300.48 27.62 2011-12-23 09:35:08.000 357 33437.08 387.98 2300.44 27.62 2011-12-23 09:35:09.000 357 33437.15 387.94 2300.45 27.62 2011-12-23 09:35:10.000 357 33437.14 387.94 2300.43 27.62 2011-12-23 09:35:11.000 357 33437.19 387.95 2300.33 27.62 2011-12-23 09:35:12.000 357 33437.20 387.95 2300.45 27.62 2011-12-23 09:35:13.000 357 33437.17 387.94 2300.37 27.62 2011-12-23 09:35:14.000 357 33437.17 387.94 2300.38 27.62 2011-12-23 09:35:15.000 357 33437.05 387.93 2300.38 27.62 2011-12-23 09:35:16.000 357 33437.10 387.94 2300.41 27.62 2011-12-23 09:35:17.000 357 33437.28 387.94 2300.39 27.62 2011-12-23 09:35:18.000 357 33437.22 387.96 2300.41 27.62 2011-12-23 09:35:18.000 357 33437.28 387.92 2300.38 27.62 2011-12-23 09:35:20.000 357 33437.25 387.92 2300.34 27.62 2011-12-23 09:35:21.000 357 33437.32 387.95 2300.37 27.62 2011-12-23 09:35:22.000 357 33437.28 387.92 2300.40 27.62 2011-12-23 09:35:23.000 357 33437.32 387.94 2300.30 27.62 2011-12-23 09:35:24.000 357 33437.33 387.94 2300.39 27.62 2011-12-23 09:35:25.000 357 33437.30 387.93 2300.36 27.62 2011-12-23 09:35:26.000 357 33437.36 387.98 2300.27 27.62 2011-12-23 09:35:27.000 357 33437.39 387.95 2300.28 27.62 2011-12-23 09:35:28.000 357 33437.30 387.94 2300.30 27.62 2011-12-23 09:35:29.000 357 33437.36 387.90 2300.28 27.62 2011-12-23 09:35:30.000 357 33437.44 387.90 2300.28 27.62 2011-12-23 09:35:31.000 357 33437.43 387.91 2300.24 27.62 2011-12-23 09:35:31.000 357 33437.41 387.96 2300.26 27.62 2011-12-23 09:35:33.000 357 33437.50 387.87 2300.26 27.62 2011-12-23 09:35:34.000 357 33437.51 387.91 2300.17 27.63 2011-12-23 09:35:35.000 357 33437.48 387.90 2300.21 27.62 2011-12-23 09:35:36.000 357 33437.51 387.88 2300.26 27.62 2011-12-23 09:35:37.000 357 33437.47 387.91 2300.16 27.63 2011-12-23 09:35:38.000 357 33437.50 387.88 2300.18 27.62 2011-12-23 09:35:39.000 357 33437.52 387.90 2300.23 27.62 2011-12-23 09:35:40.000 357 33437.53 387.89 2300.21 27.63 2011-12-23 09:35:41.000 357 33437.50 387.87 2300.13 27.63 2011-12-23 09:35:42.000 357 33437.51 387.84 2300.27 27.63 2011-12-23 09:35:43.000 357 33437.44 387.84 2300.09 27.63 2011-12-23 09:35:44.000 357 33437.57 387.85 2300.08 27.63 2011-12-23 09:35:45.000 357 33437.56 387.82 2300.16 27.63 2011-12-23 09:35:46.000 357 33437.54 387.84 2300.16 27.63 2011-12-23 09:35:47.000 357 33437.59 387.89 2300.17 27.63 2011-12-23 09:35:48.000 357 33437.55 387.89 2300.09 27.63 2011-12-23 09:35:49.000 357 33437.56 387.81 2300.11 27.63 2011-12-23 09:35:50.000 357 33437.49 387.86 2300.09 27.63 2011-12-23 09:35:51.000 357 33437.48 387.87 2300.07 27.63 2011-12-23 09:35:52.000 357 33437.40 387.86 2300.09 27.63 2011-12-23 09:35:53.000 357 33437.56 387.81 2300.21 27.63 2011-12-23 09:35:54.000 357 33437.51 387.90 2300.11 27.63 2011-12-23 09:35:55.000 357 33437.64 387.84 2300.02 27.63 2011-12-23 09:35:56.000 357 33437.55 387.88 2300.00 27.63 2011-12-23 09:35:57.000 357 33437.66 387.83 2300.06 27.63 2011-12-23 09:35:58.000 357 33437.60 387.84 2300.06 27.63 2011-12-23 09:35:59.000 357 33437.58 387.85 2300.01 27.63 2011-12-23 09:36:00.000 357 33437.63 387.87 2300.09 27.63 2011-12-23 09:36:01.000 357 33437.53 387.87 2300.03 27.63 2011-12-23 09:36:02.000 357 33437.66 387.86 2300.03 27.63 2011-12-23 09:36:03.000 357 33437.60 387.86 2300.07 27.63 2011-12-23 09:36:04.000 357 33437.53 387.88 2300.06 27.63 2011-12-23 09:36:05.000 357 33437.69 387.86 2300.08 27.63 2011-12-23 09:36:06.000 357 33437.64 387.87 2299.96 27.63 2011-12-23 09:36:07.000 357 33437.63 387.86 2299.99 27.63 2011-12-23 09:36:08.000 357 33437.60 387.81 2300.09 27.63 2011-12-23 09:36:09.000 357 33437.61 387.89 2299.98 27.63 2011-12-23 09:36:10.000 357 33437.69 387.87 2299.96 27.63 2011-12-23 09:36:11.000 357 33437.58 387.87 2299.88 27.63 2011-12-23 09:36:12.000 357 33437.73 387.86 2300.05 27.63 2011-12-23 09:36:12.000 357 33437.67 387.84 2299.96 27.63 2011-12-23 09:36:14.000 357 33437.68 387.83 2299.95 27.63 2011-12-23 09:36:15.000 357 33437.81 387.85 2299.98 27.63 2011-12-23 09:36:16.000 357 33437.68 387.85 2299.96 27.63 2011-12-23 09:36:17.000 357 33437.73 387.86 2299.90 27.63 2011-12-23 09:36:18.000 357 33437.71 387.88 2299.95 27.63 2011-12-23 09:36:19.000 357 33437.73 387.91 2299.84 27.63 2011-12-23 09:36:20.000 357 33437.75 387.83 2299.89 27.63 2011-12-23 09:36:21.000 357 33437.78 387.87 2299.86 27.63 2011-12-23 09:36:22.000 357 33437.79 387.86 2299.88 27.63 2011-12-23 09:36:23.000 357 33437.82 387.85 2299.95 27.62 2011-12-23 09:36:24.000 357 33437.79 387.84 2299.88 27.63 2011-12-23 09:36:25.000 357 33437.76 387.78 2299.87 27.63 2011-12-23 09:36:25.000 357 33437.70 387.81 2299.95 27.63 2011-12-23 09:36:27.000 357 33437.73 387.79 2299.92 27.63 2011-12-23 09:36:28.000 357 33437.76 387.78 2299.90 27.63 2011-12-23 09:36:29.000 357 33437.81 387.79 2299.91 27.63 2011-12-23 09:36:30.000 357 33437.76 387.74 2299.88 27.63 2011-12-23 09:36:31.000 357 33437.89 387.77 2299.92 27.63 2011-12-23 09:36:32.000 357 33437.84 387.73 2299.86 27.63 2011-12-23 09:36:33.000 357 33437.80 387.71 2299.80 27.63 2011-12-23 09:36:34.000 357 33437.79 387.72 2299.89 27.63 2011-12-23 09:36:35.000 357 33437.88 387.76 2299.86 27.62 2011-12-23 09:36:36.000 357 33437.93 387.77 2299.90 27.63 2011-12-23 09:36:37.000 357 33437.82 387.76 2299.86 27.63 2011-12-23 09:36:38.000 357 33437.85 387.77 2299.89 27.63 2011-12-23 09:36:39.000 357 33437.89 387.74 2299.84 27.63 2011-12-23 09:36:40.000 357 33437.92 387.75 2299.81 27.63 2011-12-23 09:36:41.000 357 33437.78 387.75 2299.91 27.63 2011-12-23 09:36:42.000 357 33437.88 387.76 2299.84 27.63 2011-12-23 09:36:43.000 357 33437.81 387.73 2299.79 27.62 2011-12-23 09:36:44.000 357 33437.76 387.75 2299.89 27.62 2011-12-23 09:36:45.000 357 33437.80 387.76 2299.80 27.62 2011-12-23 09:36:46.000 357 33437.75 387.74 2299.80 27.62 2011-12-23 09:36:47.000 357 33437.86 387.75 2299.73 27.62 2011-12-23 09:36:48.000 357 33437.77 387.73 2299.80 27.62 2011-12-23 09:36:49.000 357 33437.88 387.74 2299.77 27.62 2011-12-23 09:36:50.000 357 33437.86 387.75 2299.80 27.62 2011-12-23 09:36:51.000 357 33437.79 387.76 2299.69 27.62 2011-12-23 09:36:52.000 357 33437.78 387.74 2299.74 27.62 2011-12-23 09:36:53.000 357 33437.79 387.73 2299.76 27.62 2011-12-23 09:36:54.000 357 33437.78 387.77 2299.71 27.62 2011-12-23 09:36:55.000 357 33437.72 387.76 2299.71 27.62 2011-12-23 09:36:56.000 357 33437.90 387.76 2299.73 27.62 2011-12-23 09:36:57.000 357 33437.79 387.81 2299.76 27.62 2011-12-23 09:36:58.000 357 33437.78 387.78 2299.71 27.62 2011-12-23 09:36:59.000 357 33437.86 387.77 2299.74 27.62 2011-12-23 09:37:00.000 357 33437.81 387.79 2299.70 27.63 2011-12-23 09:37:01.000 357 33437.77 387.75 2299.76 27.62 2011-12-23 09:37:02.000 357 33437.84 387.78 2299.78 27.63 2011-12-23 09:37:03.000 357 33437.86 387.76 2299.74 27.63 2011-12-23 09:37:04.000 357 33437.88 387.78 2299.73 27.63 2011-12-23 09:37:05.000 357 33437.79 387.83 2299.74 27.62 2011-12-23 09:37:06.000 357 33437.78 387.81 2299.76 27.63 2011-12-23 09:37:06.000 357 33437.81 387.79 2299.79 27.63 2011-12-23 09:37:08.000 357 33437.82 387.82 2299.71 27.62 2011-12-23 09:37:09.000 357 33437.85 387.85 2299.70 27.63 2011-12-23 09:37:10.000 357 33437.76 387.82 2299.76 27.63 2011-12-23 09:37:11.000 357 33437.82 387.83 2299.74 27.62 2011-12-23 09:37:12.000 357 33437.81 387.89 2299.76 27.62 2011-12-23 09:37:13.000 357 33437.76 387.87 2299.69 27.62 2011-12-23 09:37:14.000 357 33437.79 387.85 2299.76 27.62 2011-12-23 09:37:15.000 357 33437.91 387.88 2299.77 27.62 2011-12-23 09:37:16.000 357 33437.89 387.87 2299.74 27.62 2011-12-23 09:37:17.000 357 33437.86 387.92 2299.76 27.62 2011-12-23 09:37:18.000 357 33437.86 387.87 2299.75 27.62 2011-12-23 09:37:19.000 357 33437.78 387.88 2299.76 27.62 2011-12-23 09:37:19.000 357 33437.81 387.91 2299.70 27.62 2011-12-23 09:37:21.000 357 33437.85 387.92 2299.71 27.62 2011-12-23 09:37:22.000 357 33437.83 387.87 2299.74 27.62 2011-12-23 09:37:23.000 357 33437.78 387.92 2299.76 27.62 2011-12-23 09:37:24.000 357 33437.85 387.92 2299.73 27.62 2011-12-23 09:37:25.000 357 33437.81 387.94 2299.73 27.62 2011-12-23 09:37:26.000 357 33437.82 387.95 2299.76 27.62 2011-12-23 09:37:27.000 357 33437.78 387.93 2299.77 27.62 2011-12-23 09:37:28.000 357 33437.78 387.93 2299.72 27.62 2011-12-23 09:37:29.000 357 33437.71 387.96 2299.74 27.62 2011-12-23 09:37:30.000 357 33437.73 388.01 2299.81 27.62 2011-12-23 09:37:31.000 357 33437.79 387.98 2299.67 27.62 2011-12-23 09:37:32.000 357 33437.74 388.00 2299.68 27.62 2011-12-23 09:37:33.000 357 33437.72 388.04 2299.76 27.62 2011-12-23 09:37:34.000 357 33437.74 388.01 2299.71 27.62 2011-12-23 09:37:35.000 357 33437.66 388.07 2299.75 27.62 2011-12-23 09:37:36.000 357 33437.73 388.07 2299.67 27.62 2011-12-23 09:37:37.000 357 33437.75 388.09 2299.80 27.62 2011-12-23 09:37:38.000 357 33437.73 388.09 2299.74 27.62 2011-12-23 09:37:39.000 357 33437.64 388.16 2299.73 27.62 2011-12-23 09:37:40.000 357 33437.70 388.12 2299.69 27.62 2011-12-23 09:37:41.000 357 33437.71 388.14 2299.73 27.62 2011-12-23 09:37:42.000 357 33437.74 388.12 2299.75 27.62 2011-12-23 09:37:43.000 357 33437.78 388.11 2299.64 27.62 2011-12-23 09:37:44.000 357 33437.68 388.17 2299.72 27.62 2011-12-23 09:37:45.000 357 33437.64 388.13 2299.78 27.62 2011-12-23 09:37:46.000 357 33437.59 388.16 2299.81 27.62 2011-12-23 09:37:47.000 357 33437.65 388.20 2299.77 27.62 2011-12-23 09:37:48.000 357 33437.64 388.20 2299.71 27.62 2011-12-23 09:37:49.000 357 33437.67 388.21 2299.78 27.62 2011-12-23 09:37:50.000 357 33437.65 388.19 2299.80 27.62 2011-12-23 09:37:51.000 357 33437.64 388.16 2299.76 27.62 2011-12-23 09:37:52.000 357 33437.63 388.17 2299.71 27.62 2011-12-23 09:37:53.000 357 33437.56 388.22 2299.77 27.62 2011-12-23 09:37:54.000 357 33437.58 388.18 2299.65 27.62 2011-12-23 09:37:55.000 357 33437.51 388.21 2299.76 27.62 2011-12-23 09:37:56.000 357 33437.46 388.24 2299.82 27.62 2011-12-23 09:37:57.000 357 33437.56 388.26 2299.77 27.62 2011-12-23 09:37:58.000 357 33437.51 388.25 2299.76 27.62 2011-12-23 09:37:59.000 357 33437.55 388.31 2299.73 27.62 2011-12-23 09:38:00.000 357 33437.46 388.26 2299.61 27.62 2011-12-23 09:38:00.000 357 33437.56 388.28 2299.69 27.62 2011-12-23 09:38:02.000 357 33437.51 388.25 2299.78 27.63 2011-12-23 09:38:03.000 357 33437.56 388.28 2299.84 27.62 2011-12-23 09:38:04.000 357 33437.48 388.27 2299.78 27.63 2011-12-23 09:38:05.000 357 33437.48 388.29 2299.70 27.62 2011-12-23 09:38:06.000 357 33437.43 388.29 2299.71 27.63 2011-12-23 09:38:07.000 357 33437.44 388.31 2299.73 27.63 2011-12-23 09:38:08.000 357 33437.38 388.30 2299.78 27.63 2011-12-23 09:38:09.000 357 33437.40 388.31 2299.74 27.63 2011-12-23 09:38:10.000 357 33437.32 388.28 2299.73 27.63 2011-12-23 09:38:11.000 357 33437.39 388.33 2299.70 27.63 2011-12-23 09:38:12.000 357 33437.36 388.32 2299.74 27.63 2011-12-23 09:38:13.000 357 33437.29 388.31 2299.71 27.63 2011-12-23 09:38:13.000 357 33437.30 388.32 2299.77 27.63 2011-12-23 09:38:15.000 357 33437.34 388.34 2299.73 27.62 2011-12-23 09:38:16.000 357 33437.35 388.34 2299.70 27.63 2011-12-23 09:38:17.000 357 33437.32 388.27 2299.77 27.62 2011-12-23 09:38:18.000 357 33437.29 388.33 2299.75 27.63 2011-12-23 09:38:19.000 357 33437.36 388.26 2299.81 27.63 2011-12-23 09:38:20.000 357 33437.22 388.34 2299.76 27.63 2011-12-23 09:38:21.000 357 33437.39 388.29 2299.76 27.63 2011-12-23 09:38:22.000 357 33437.28 388.30 2299.76 27.63 2011-12-23 09:38:23.000 357 33437.24 388.31 2299.83 27.62 2011-12-23 09:38:24.000 357 33437.33 388.32 2299.73 27.63 2011-12-23 09:38:25.000 357 33437.33 388.35 2299.73 27.63 2011-12-23 09:38:26.000 357 33437.21 388.37 2299.77 27.63 2011-12-23 09:38:27.000 357 33437.30 388.33 2299.75 27.63 2011-12-23 09:38:28.000 357 33437.28 388.35 2299.73 27.62 2011-12-23 09:38:29.000 357 33437.23 388.32 2299.77 27.62 2011-12-23 09:38:30.000 357 33437.28 388.35 2299.80 27.62 2011-12-23 09:38:31.000 357 33437.18 388.32 2299.81 27.62 2011-12-23 09:38:32.000 357 33437.24 388.32 2299.77 27.62 2011-12-23 09:38:33.000 357 33437.25 388.35 2299.82 27.62 2011-12-23 09:38:34.000 357 33437.20 388.36 2299.82 27.62 2011-12-23 09:38:35.000 357 33437.20 388.36 2299.81 27.62 2011-12-23 09:38:36.000 357 33437.19 388.35 2299.83 27.62 2011-12-23 09:38:37.000 357 33437.14 388.36 2299.76 27.62 2011-12-23 09:38:38.000 357 33437.17 388.34 2299.84 27.62 2011-12-23 09:38:39.000 357 33437.29 388.37 2299.75 27.62 2011-12-23 09:38:40.000 357 33437.17 388.37 2299.67 27.62 2011-12-23 09:38:41.000 357 33437.23 388.35 2299.87 27.62 2011-12-23 09:38:42.000 357 33437.23 388.34 2299.74 27.62 2011-12-23 09:38:43.000 357 33437.18 388.32 2299.84 27.62 2011-12-23 09:38:44.000 357 33437.08 388.33 2299.68 27.62 2011-12-23 09:38:45.000 357 33437.21 388.31 2299.80 27.62 2011-12-23 09:38:46.000 357 33437.14 388.29 2299.83 27.62 2011-12-23 09:38:47.000 357 33437.23 388.32 2299.76 27.62 2011-12-23 09:38:48.000 357 33437.14 388.31 2299.75 27.62 2011-12-23 09:38:49.000 357 33437.29 388.35 2299.74 27.62 2011-12-23 09:38:50.000 357 33437.14 388.34 2299.73 27.62 2011-12-23 09:38:51.000 357 33437.29 388.33 2299.78 27.62 2011-12-23 09:38:52.000 357 33437.25 388.27 2299.69 27.62 2011-12-23 09:38:53.000 357 33437.18 388.28 2299.64 27.62 2011-12-23 09:38:54.000 357 33437.30 388.30 2299.73 27.62 2011-12-23 09:38:54.000 357 33437.23 388.25 2299.71 27.62 2011-12-23 09:38:56.000 357 33437.23 388.28 2299.76 27.62 2011-12-23 09:38:57.000 357 33437.30 388.32 2299.68 27.62 2011-12-23 09:38:58.000 357 33437.31 388.28 2299.71 27.62 2011-12-23 09:38:59.000 357 33437.33 388.28 2299.71 27.62 2011-12-23 09:39:00.000 357 33437.35 388.26 2299.70 27.62 2011-12-23 09:39:01.000 357 33437.17 388.26 2299.62 27.62 2011-12-23 09:39:02.000 357 33437.32 388.24 2299.72 27.62 2011-12-23 09:39:03.000 357 33437.35 388.25 2299.76 27.62 2011-12-23 09:39:04.000 357 33437.33 388.21 2299.71 27.62 2011-12-23 09:39:05.000 357 33437.31 388.22 2299.67 27.62 2011-12-23 09:39:06.000 357 33437.33 388.19 2299.64 27.62 2011-12-23 09:39:07.000 357 33437.21 388.19 2299.69 27.62 2011-12-23 09:39:07.000 357 33437.36 388.15 2299.53 27.62 2011-12-23 09:39:09.000 357 33437.32 388.20 2299.61 27.62 2011-12-23 09:39:10.000 357 33437.30 388.18 2299.58 27.62 2011-12-23 09:39:11.000 357 33437.28 388.18 2299.50 27.62 2011-12-23 09:39:12.000 357 33437.33 388.17 2299.58 27.62 2011-12-23 09:39:13.000 357 33437.32 388.13 2299.57 27.62 2011-12-23 09:39:14.000 357 33437.34 388.09 2299.59 27.62 2011-12-23 09:39:15.000 357 33437.44 388.13 2299.62 27.62 2011-12-23 09:39:16.000 357 33437.44 388.13 2299.62 27.62 2011-12-23 09:39:17.000 357 33437.41 388.13 2299.59 27.62 2011-12-23 09:39:18.000 357 33437.44 388.12 2299.58 27.62 2011-12-23 09:39:19.000 357 33437.33 388.14 2299.56 27.62 2011-12-23 09:39:20.000 357 33437.36 388.17 2299.59 27.62 2011-12-23 09:39:21.000 357 33437.39 388.11 2299.57 27.62 2011-12-23 09:39:22.000 357 33437.39 388.12 2299.56 27.62 2011-12-23 09:39:23.000 357 33437.44 388.14 2299.57 27.62 2011-12-23 09:39:24.000 357 33437.42 388.11 2299.52 27.62 2011-12-23 09:39:25.000 357 33437.50 388.11 2299.51 27.62 2011-12-23 09:39:26.000 357 33437.45 388.09 2299.55 27.62 2011-12-23 09:39:27.000 357 33437.55 388.06 2299.55 27.62 2011-12-23 09:39:28.000 357 33437.42 388.06 2299.53 27.62 2011-12-23 09:39:29.000 357 33437.56 388.04 2299.49 27.62 2011-12-23 09:39:30.000 357 33437.56 388.06 2299.46 27.62 2011-12-23 09:39:31.000 357 33437.45 388.04 2299.51 27.62 2011-12-23 09:39:32.000 357 33437.51 388.00 2299.43 27.62 2011-12-23 09:39:33.000 357 33437.55 387.98 2299.46 27.62 2011-12-23 09:39:34.000 357 33437.61 387.98 2299.44 27.62 2011-12-23 09:39:35.000 357 33437.67 387.96 2299.41 27.62 2011-12-23 09:39:36.000 357 33437.70 387.98 2299.46 27.62 2011-12-23 09:39:37.000 357 33437.70 387.95 2299.36 27.62 2011-12-23 09:39:38.000 357 33437.75 387.91 2299.37 27.62 2011-12-23 09:39:39.000 357 33437.69 387.93 2299.43 27.62 2011-12-23 09:39:40.000 357 33437.69 387.91 2299.33 27.62 2011-12-23 09:39:41.000 357 33437.69 387.93 2299.36 27.62 2011-12-23 09:39:42.000 357 33437.79 387.89 2299.36 27.62 2011-12-23 09:39:43.000 357 33437.68 387.86 2299.32 27.62 2011-12-23 09:39:44.000 357 33437.82 387.84 2299.26 27.62 2011-12-23 09:39:45.000 357 33437.78 387.85 2299.35 27.62 2011-12-23 09:39:46.000 357 33437.80 387.83 2299.30 27.62 2011-12-23 09:39:47.000 357 33437.88 387.85 2299.22 27.62 2011-12-23 09:39:48.000 357 33437.85 387.83 2299.30 27.62 2011-12-23 09:39:48.000 357 33437.92 387.83 2299.22 27.62 2011-12-23 09:39:50.000 357 33437.81 387.78 2299.22 27.62 2011-12-23 09:39:51.000 357 33437.92 387.73 2299.26 27.62 2011-12-23 09:39:52.000 357 33437.96 387.72 2299.20 27.62 2011-12-23 09:39:53.000 357 33437.89 387.77 2299.27 27.62 2011-12-23 09:39:54.000 357 33437.89 387.74 2299.20 27.62 2011-12-23 09:39:55.000 357 33437.82 387.73 2299.18 27.62 2011-12-23 09:39:56.000 357 33437.94 387.67 2299.18 27.62 2011-12-23 09:39:57.000 357 33437.95 387.67 2299.15 27.62 2011-12-23 09:39:58.000 357 33437.97 387.69 2299.08 27.62 2011-12-23 09:39:59.000 357 33438.00 387.70 2299.16 27.62 2011-12-23 09:40:00.000 357 33438.04 387.67 2299.14 27.62 2011-12-23 09:40:01.000 357 33438.06 387.66 2299.11 27.62 2011-12-23 09:40:01.000 357 33438.11 387.65 2299.04 27.62 2011-12-23 09:40:03.000 357 33438.01 387.63 2299.10 27.62 2011-12-23 09:40:04.000 357 33438.16 387.62 2299.05 27.62 2011-12-23 09:40:05.000 357 33438.13 387.60 2299.09 27.62 2011-12-23 09:40:06.000 357 33438.19 387.63 2299.22 27.62 2011-12-23 09:40:07.000 357 33438.20 387.61 2299.08 27.62 2011-12-23 09:40:08.000 357 33438.18 387.62 2299.10 27.62 2011-12-23 09:40:09.000 357 33438.31 387.60 2299.05 27.62 2011-12-23 09:40:10.000 357 33438.25 387.55 2298.99 27.62 2011-12-23 09:40:11.000 357 33438.33 387.59 2299.02 27.62 2011-12-23 09:40:12.000 357 33438.34 387.60 2299.08 27.62 2011-12-23 09:40:13.000 357 33438.35 387.58 2299.05 27.62 2011-12-23 09:40:14.000 357 33438.46 387.54 2298.99 27.62 2011-12-23 09:40:15.000 357 33438.36 387.56 2298.96 27.62 2011-12-23 09:40:16.000 357 33438.44 387.57 2298.93 27.62 2011-12-23 09:40:17.000 357 33438.48 387.53 2298.97 27.62 2011-12-23 09:40:18.000 357 33438.52 387.56 2298.96 27.62 2011-12-23 09:40:19.000 357 33438.53 387.54 2298.81 27.62 2011-12-23 09:40:20.000 357 33438.63 387.58 2298.87 27.62 2011-12-23 09:40:21.000 357 33438.64 387.53 2298.91 27.62 2011-12-23 09:40:22.000 357 33438.68 387.52 2298.86 27.62 2011-12-23 09:40:23.000 357 33438.69 387.52 2298.82 27.62 2011-12-23 09:40:24.000 357 33438.66 387.52 2298.83 27.62 2011-12-23 09:40:25.000 357 33438.66 387.52 2298.83 27.62 2011-12-23 09:40:26.000 357 33438.71 387.50 2298.81 27.62 2011-12-23 09:40:27.000 357 33438.73 387.58 2298.74 27.62 2011-12-23 09:40:28.000 357 33438.74 387.55 2298.74 27.62 2011-12-23 09:40:29.000 357 33438.79 387.58 2298.82 27.62 2011-12-23 09:40:30.000 357 33438.94 387.53 2298.71 27.62 2011-12-23 09:40:31.000 357 33438.82 387.55 2298.71 27.62 2011-12-23 09:40:32.000 357 33438.79 387.53 2298.81 27.62 2011-12-23 09:40:33.000 357 33438.96 387.51 2298.78 27.62 2011-12-23 09:40:34.000 357 33438.91 387.53 2298.76 27.62 2011-12-23 09:40:35.000 357 33438.97 387.53 2298.70 27.62 2011-12-23 09:40:36.000 357 33439.00 387.53 2298.62 27.62 2011-12-23 09:40:37.000 357 33438.99 387.51 2298.69 27.62 2011-12-23 09:40:38.000 357 33439.03 387.49 2298.69 27.62 2011-12-23 09:40:39.000 357 33439.10 387.50 2298.67 27.62 2011-12-23 09:40:40.000 357 33439.03 387.47 2298.61 27.62 2011-12-23 09:40:41.000 357 33439.05 387.52 2298.63 27.62 2011-12-23 09:40:42.000 357 33439.10 387.49 2298.58 27.62 2011-12-23 09:40:42.000 357 33439.13 387.48 2298.51 27.62 2011-12-23 09:40:44.000 357 33439.09 387.50 2298.52 27.62 2011-12-23 09:40:45.000 357 33439.18 387.49 2298.55 27.62 2011-12-23 09:40:46.000 357 33439.12 387.50 2298.57 27.62 2011-12-23 09:40:47.000 357 33439.17 387.51 2298.57 27.62 2011-12-23 09:40:48.000 357 33439.15 387.53 2298.52 27.62 2011-12-23 09:40:49.000 357 33439.16 387.51 2298.47 27.62 2011-12-23 09:40:50.000 357 33439.12 387.48 2298.46 27.62 2011-12-23 09:40:51.000 357 33439.16 387.50 2298.46 27.62 2011-12-23 09:40:52.000 357 33439.15 387.50 2298.46 27.62 2011-12-23 09:40:53.000 357 33439.21 387.52 2298.47 27.62 2011-12-23 09:40:54.000 357 33439.12 387.48 2298.44 27.62 2011-12-23 09:40:55.000 357 33439.08 387.47 2298.35 27.62 2011-12-23 09:40:55.000 357 33439.26 387.55 2298.45 27.62 2011-12-23 09:40:57.000 357 33439.19 387.49 2298.41 27.62 2011-12-23 09:40:58.000 357 33439.14 387.46 2298.36 27.62 2011-12-23 09:40:59.000 357 33439.25 387.51 2298.36 27.62 2011-12-23 09:41:00.000 357 33439.18 387.56 2298.32 27.62 2011-12-23 09:41:01.000 357 33439.14 387.55 2298.44 27.62 2011-12-23 09:41:02.000 357 33439.19 387.51 2298.37 27.62 2011-12-23 09:41:03.000 357 33439.29 387.55 2298.28 27.62 2011-12-23 09:41:04.000 357 33439.29 387.56 2298.29 27.62 2011-12-23 09:41:05.000 357 33439.22 387.56 2298.35 27.62 2011-12-23 09:41:06.000 357 33439.28 387.55 2298.29 27.62 2011-12-23 09:41:07.000 357 33439.28 387.62 2298.32 27.62 2011-12-23 09:41:08.000 357 33439.22 387.58 2298.34 27.62 2011-12-23 09:41:09.000 357 33439.23 387.58 2298.31 27.62 2011-12-23 09:41:10.000 357 33439.27 387.58 2298.33 27.62 2011-12-23 09:41:11.000 357 33439.29 387.58 2298.22 27.62 2011-12-23 09:41:12.000 357 33439.27 387.61 2298.32 27.62 2011-12-23 09:41:13.000 357 33439.23 387.61 2298.23 27.62 2011-12-23 09:41:14.000 357 33439.29 387.61 2298.23 27.62 2011-12-23 09:41:15.000 357 33439.34 387.62 2298.23 27.62 2011-12-23 09:41:16.000 357 33439.33 387.60 2298.26 27.62 2011-12-23 09:41:17.000 357 33439.35 387.63 2298.31 27.62 2011-12-23 09:41:18.000 357 33439.40 387.59 2298.35 27.62 2011-12-23 09:41:19.000 357 33439.31 387.61 2298.24 27.62 2011-12-23 09:41:20.000 357 33439.40 387.63 2298.17 27.62 2011-12-23 09:41:21.000 357 33439.32 387.61 2298.22 27.62 2011-12-23 09:41:22.000 357 33439.26 387.60 2298.24 27.62 2011-12-23 09:41:23.000 357 33439.29 387.58 2298.18 27.62 2011-12-23 09:41:24.000 357 33439.25 387.59 2298.25 27.62 2011-12-23 09:41:25.000 357 33439.25 387.56 2298.18 27.62 2011-12-23 09:41:26.000 357 33439.23 387.61 2298.21 27.62 2011-12-23 09:41:27.000 357 33439.28 387.60 2298.24 27.62 2011-12-23 09:41:28.000 357 33439.22 387.60 2298.21 27.62 2011-12-23 09:41:29.000 357 33439.25 387.63 2298.18 27.62 2011-12-23 09:41:30.000 357 33439.29 387.60 2298.20 27.62 2011-12-23 09:41:31.000 357 33439.25 387.60 2298.18 27.62 2011-12-23 09:41:32.000 357 33439.21 387.61 2298.26 27.62 2011-12-23 09:41:33.000 357 33439.31 387.61 2298.19 27.62 2011-12-23 09:41:34.000 357 33439.29 387.59 2298.19 27.62 2011-12-23 09:41:35.000 357 33439.24 387.64 2298.14 27.62 2011-12-23 09:41:36.000 357 33439.27 387.63 2298.16 27.62 2011-12-23 09:41:36.000 357 33439.27 387.61 2298.19 27.62 2011-12-23 09:41:38.000 357 33439.15 387.63 2298.22 27.62 2011-12-23 09:41:39.000 357 33439.30 387.63 2298.20 27.62 2011-12-23 09:41:40.000 357 33439.28 387.64 2298.25 27.62 2011-12-23 09:41:41.000 357 33439.24 387.56 2298.24 27.62 2011-12-23 09:41:42.000 357 33439.15 387.65 2298.30 27.62 2011-12-23 09:41:43.000 357 33439.27 387.60 2298.26 27.62 2011-12-23 09:41:44.000 357 33439.29 387.62 2298.23 27.62 2011-12-23 09:41:45.000 357 33439.31 387.62 2298.24 27.62 2011-12-23 09:41:46.000 357 33439.22 387.60 2298.20 27.62 2011-12-23 09:41:47.000 357 33439.20 387.55 2298.21 27.62 2011-12-23 09:41:48.000 357 33439.25 387.58 2298.07 27.62 2011-12-23 09:41:49.000 357 33439.21 387.53 2298.22 27.62 2011-12-23 09:41:49.000 357 33439.24 387.58 2298.14 27.62 2011-12-23 09:41:51.000 357 33439.18 387.55 2298.21 27.62 2011-12-23 09:41:52.000 357 33439.21 387.55 2298.18 27.62 2011-12-23 09:41:53.000 357 33439.18 387.55 2298.26 27.62 2011-12-23 09:41:54.000 357 33439.31 387.55 2298.16 27.62 2011-12-23 09:41:55.000 357 33439.23 387.53 2298.17 27.62 2011-12-23 09:41:56.000 357 33439.19 387.54 2298.18 27.62 2011-12-23 09:41:57.000 357 33439.24 387.51 2298.23 27.62 2011-12-23 09:41:58.000 357 33439.12 387.51 2298.20 27.62 2011-12-23 09:41:59.000 357 33439.24 387.52 2298.18 27.62 2011-12-23 09:42:00.000 357 33439.15 387.50 2298.16 27.62 2011-12-23 09:42:01.000 357 33439.06 387.51 2298.19 27.62 2011-12-23 09:42:02.000 357 33439.22 387.51 2298.22 27.62 2011-12-23 09:42:03.000 357 33439.15 387.53 2298.24 27.62 2011-12-23 09:42:04.000 357 33439.14 387.50 2298.16 27.62 2011-12-23 09:42:05.000 357 33439.16 387.47 2298.16 27.62 2011-12-23 09:42:06.000 357 33439.18 387.53 2298.21 27.62 2011-12-23 09:42:07.000 357 33439.13 387.51 2298.16 27.62 2011-12-23 09:42:08.000 357 33439.22 387.52 2298.06 27.62 2011-12-23 09:42:09.000 357 33439.12 387.51 2298.13 27.62 2011-12-23 09:42:10.000 357 33439.26 387.51 2298.16 27.62 2011-12-23 09:42:11.000 357 33439.19 387.46 2298.14 27.62 2011-12-23 09:42:12.000 357 33439.25 387.48 2298.18 27.62 2011-12-23 09:42:13.000 357 33439.23 387.46 2298.10 27.62 2011-12-23 09:42:14.000 357 33439.24 387.49 2298.18 27.62 2011-12-23 09:42:15.000 357 33439.24 387.42 2298.16 27.62 2011-12-23 09:42:16.000 357 33439.21 387.43 2298.15 27.62 2011-12-23 09:42:17.000 357 33439.26 387.45 2298.17 27.62 2011-12-23 09:42:18.000 357 33439.26 387.50 2298.13 27.62 2011-12-23 09:42:19.000 357 33439.25 387.44 2298.10 27.62 2011-12-23 09:42:20.000 357 33439.22 387.41 2298.15 27.62 2011-12-23 09:42:21.000 357 33439.26 387.46 2298.09 27.62 2011-12-23 09:42:22.000 357 33439.24 387.44 2298.07 27.62 2011-12-23 09:42:23.000 357 33439.18 387.48 2298.12 27.62 2011-12-23 09:42:24.000 357 33439.22 387.44 2298.06 27.62 2011-12-23 09:42:25.000 357 33439.25 387.50 2298.05 27.62 2011-12-23 09:42:26.000 357 33439.19 387.42 2298.08 27.62 2011-12-23 09:42:27.000 357 33439.26 387.42 2298.09 27.62 2011-12-23 09:42:28.000 357 33439.19 387.42 2298.06 27.62 2011-12-23 09:42:29.000 357 33439.22 387.46 2298.04 27.62 2011-12-23 09:42:30.000 357 33439.18 387.46 2298.03 27.62 2011-12-23 09:42:30.000 357 33439.22 387.46 2298.21 27.62 2011-12-23 09:42:32.000 357 33439.22 387.50 2298.05 27.62 2011-12-23 09:42:33.000 357 33439.11 387.48 2298.11 27.62 2011-12-23 09:42:34.000 357 33439.08 387.48 2298.07 27.62 2011-12-23 09:42:35.000 357 33439.15 387.47 2298.09 27.62 2011-12-23 09:42:36.000 357 33439.19 387.54 2298.03 27.62 2011-12-23 09:42:37.000 357 33439.13 387.48 2298.03 27.62 2011-12-23 09:42:38.000 357 33439.08 387.50 2297.99 27.62 2011-12-23 09:42:39.000 357 33439.13 387.46 2298.06 27.62 2011-12-23 09:42:40.000 357 33439.19 387.45 2298.02 27.62 2011-12-23 09:42:41.000 357 33439.19 387.46 2298.05 27.62 2011-12-23 09:42:42.000 357 33439.15 387.49 2298.07 27.62 2011-12-23 09:42:43.000 357 33439.16 387.51 2298.07 27.62 2011-12-23 09:42:43.000 357 33439.12 387.50 2297.97 27.62 2011-12-23 09:42:45.000 357 33439.09 387.54 2298.07 27.62 2011-12-23 09:42:46.000 357 33439.05 387.52 2298.05 27.62 2011-12-23 09:42:47.000 357 33439.13 387.54 2298.07 27.62 2011-12-23 09:42:48.000 357 33439.12 387.54 2298.07 27.62 2011-12-23 09:42:49.000 357 33439.09 387.54 2298.06 27.62 2011-12-23 09:42:50.000 357 33439.11 387.51 2298.05 27.62 2011-12-23 09:42:51.000 357 33439.10 387.53 2297.95 27.62 2011-12-23 09:42:52.000 357 33439.06 387.53 2297.99 27.62 2011-12-23 09:42:53.000 357 33439.01 387.57 2298.11 27.62 2011-12-23 09:42:54.000 357 33439.01 387.56 2298.04 27.62 2011-12-23 09:42:55.000 357 33439.03 387.54 2298.05 27.62 2011-12-23 09:42:56.000 357 33438.99 387.56 2298.01 27.62 2011-12-23 09:42:57.000 357 33439.06 387.66 2298.06 27.62 2011-12-23 09:42:58.000 357 33439.01 387.61 2298.05 27.62 2011-12-23 09:42:59.000 357 33439.03 387.61 2298.03 27.62 2011-12-23 09:43:00.000 357 33439.02 387.61 2298.10 27.62 2011-12-23 09:43:01.000 357 33438.94 387.64 2298.10 27.62 2011-12-23 09:43:02.000 357 33439.02 387.62 2298.05 27.62 2011-12-23 09:43:03.000 357 33438.97 387.62 2298.10 27.62 2011-12-23 09:43:04.000 357 33438.91 387.61 2298.07 27.62 2011-12-23 09:43:05.000 357 33438.91 387.71 2298.05 27.62 2011-12-23 09:43:06.000 357 33438.97 387.70 2298.15 27.62 2011-12-23 09:43:07.000 357 33438.91 387.68 2298.06 27.62 2011-12-23 09:43:08.000 357 33438.91 387.65 2298.05 27.62 2011-12-23 09:43:09.000 357 33438.81 387.65 2298.05 27.62 2011-12-23 09:43:10.000 357 33438.82 387.67 2298.08 27.62 2011-12-23 09:43:11.000 357 33438.81 387.71 2298.12 27.62 2011-12-23 09:43:12.000 357 33438.82 387.73 2298.16 27.62 2011-12-23 09:43:13.000 357 33438.89 387.65 2298.05 27.62 2011-12-23 09:43:14.000 357 33438.80 387.71 2298.18 27.62 2011-12-23 09:43:15.000 357 33438.81 387.73 2298.17 27.62 2011-12-23 09:43:16.000 357 33438.76 387.75 2298.12 27.62 2011-12-23 09:43:17.000 357 33438.74 387.72 2298.10 27.62 2011-12-23 09:43:18.000 357 33438.76 387.73 2298.13 27.62 2011-12-23 09:43:19.000 357 33438.71 387.72 2298.15 27.62 2011-12-23 09:43:20.000 357 33438.76 387.77 2298.14 27.62 2011-12-23 09:43:21.000 357 33438.75 387.74 2298.19 27.62 2011-12-23 09:43:22.000 357 33438.75 387.72 2298.21 27.62 2011-12-23 09:43:23.000 357 33438.78 387.71 2298.15 27.62 2011-12-23 09:43:24.000 357 33438.80 387.77 2298.23 27.62 2011-12-23 09:43:24.000 357 33438.76 387.74 2298.12 27.62 2011-12-23 09:43:26.000 357 33438.80 387.74 2298.21 27.62 2011-12-23 09:43:27.000 357 33438.88 387.75 2298.15 27.62 2011-12-23 09:43:28.000 357 33438.69 387.73 2298.10 27.62 2011-12-23 09:43:29.000 357 33438.69 387.74 2298.21 27.62 2011-12-23 09:43:30.000 357 33438.60 387.73 2298.22 27.62 2011-12-23 09:43:31.000 357 33438.61 387.76 2298.19 27.62 2011-12-23 09:43:32.000 357 33438.71 387.73 2298.18 27.62 2011-12-23 09:43:33.000 357 33438.68 387.77 2298.19 27.62 2011-12-23 09:43:34.000 357 33438.63 387.79 2298.18 27.62 2011-12-23 09:43:35.000 357 33438.67 387.75 2298.21 27.62 2011-12-23 09:43:36.000 357 33438.64 387.76 2298.14 27.62 2011-12-23 09:43:37.000 357 33438.62 387.77 2298.17 27.62 2011-12-23 09:43:37.000 357 33438.47 387.78 2298.19 27.62 2011-12-23 09:43:39.000 357 33438.62 387.80 2298.19 27.62 2011-12-23 09:43:40.000 357 33438.50 387.82 2298.23 27.62 2011-12-23 09:43:41.000 357 33438.58 387.77 2298.19 27.62 2011-12-23 09:43:42.000 357 33438.57 387.80 2298.22 27.62 2011-12-23 09:43:43.000 357 33438.48 387.81 2298.15 27.62 2011-12-23 09:43:44.000 357 33438.65 387.81 2298.20 27.62 2011-12-23 09:43:45.000 357 33438.61 387.85 2298.22 27.62 2011-12-23 09:43:46.000 357 33438.54 387.81 2298.27 27.62 2011-12-23 09:43:47.000 357 33438.57 387.81 2298.22 27.62 2011-12-23 09:43:48.000 357 33438.52 387.83 2298.17 27.62 2011-12-23 09:43:49.000 357 33438.51 387.78 2298.22 27.62 2011-12-23 09:43:50.000 357 33438.60 387.84 2298.24 27.62 2011-12-23 09:43:51.000 357 33438.47 387.83 2298.23 27.62 2011-12-23 09:43:52.000 357 33438.54 387.80 2298.21 27.62 2011-12-23 09:43:53.000 357 33438.57 387.81 2298.21 27.62 2011-12-23 09:43:54.000 357 33438.48 387.85 2298.18 27.62 2011-12-23 09:43:55.000 357 33438.47 387.83 2298.09 27.62 2011-12-23 09:43:56.000 357 33438.52 387.87 2298.18 27.62 2011-12-23 09:43:57.000 357 33438.52 387.87 2298.22 27.62 2011-12-23 09:43:58.000 357 33438.52 387.87 2298.28 27.62 2011-12-23 09:43:59.000 357 33438.62 387.85 2298.25 27.62 2011-12-23 09:44:00.000 357 33438.59 387.88 2298.30 27.62 2011-12-23 09:44:01.000 357 33438.56 387.85 2298.19 27.62 2011-12-23 09:44:02.000 357 33438.68 387.87 2298.21 27.62 2011-12-23 09:44:03.000 357 33438.62 387.87 2298.26 27.62 2011-12-23 09:44:04.000 357 33438.60 387.84 2298.24 27.62 2011-12-23 09:44:05.000 357 33438.63 387.88 2298.22 27.62 2011-12-23 09:44:06.000 357 33438.64 387.86 2298.19 27.62 2011-12-23 09:44:07.000 357 33438.57 387.81 2298.24 27.62 2011-12-23 09:44:08.000 357 33438.63 387.81 2298.25 27.62 2011-12-23 09:44:09.000 357 33438.78 387.82 2298.24 27.62 2011-12-23 09:44:10.000 357 33438.62 387.77 2298.22 27.62 2011-12-23 09:44:11.000 357 33438.72 387.78 2298.19 27.62 2011-12-23 09:44:12.000 357 33438.69 387.83 2298.26 27.62 2011-12-23 09:44:13.000 357 33438.57 387.76 2298.23 27.62 2011-12-23 09:44:14.000 357 33438.71 387.76 2298.17 27.62 2011-12-23 09:44:15.000 357 33438.72 387.73 2298.18 27.62 2011-12-23 09:44:16.000 357 33438.73 387.71 2298.16 27.62 2011-12-23 09:44:17.000 357 33438.79 387.73 2298.12 27.62 2011-12-23 09:44:18.000 357 33438.74 387.71 2298.13 27.62 2011-12-23 09:44:18.000 357 33438.77 387.72 2298.13 27.62 2011-12-23 09:44:20.000 357 33438.71 387.73 2298.13 27.62 2011-12-23 09:44:21.000 357 33438.82 387.67 2298.18 27.62 2011-12-23 09:44:22.000 357 33438.71 387.66 2298.11 27.62 2011-12-23 09:44:23.000 357 33438.74 387.69 2298.18 27.62 2011-12-23 09:44:24.000 357 33438.80 387.70 2298.18 27.62 2011-12-23 09:44:25.000 357 33438.79 387.71 2298.12 27.62 2011-12-23 09:44:26.000 357 33438.79 387.65 2298.05 27.62 2011-12-23 09:44:27.000 357 33438.81 387.69 2298.11 27.62 2011-12-23 09:44:28.000 357 33438.75 387.71 2298.07 27.62 2011-12-23 09:44:29.000 357 33438.70 387.67 2298.07 27.62 2011-12-23 09:44:30.000 357 33438.74 387.62 2297.95 27.62 2011-12-23 09:44:31.000 357 33438.73 387.67 2298.07 27.62 2011-12-23 09:44:31.000 357 33438.81 387.70 2298.06 27.62 2011-12-23 09:44:33.000 357 33438.71 387.68 2298.04 27.62 2011-12-23 09:44:34.000 357 33438.78 387.70 2297.96 27.62 2011-12-23 09:44:35.000 357 33438.80 387.65 2298.00 27.62 2011-12-23 09:44:36.000 357 33438.84 387.71 2298.07 27.62 2011-12-23 09:44:37.000 357 33438.74 387.67 2298.03 27.62 2011-12-23 09:44:38.000 357 33438.80 387.69 2298.03 27.62 2011-12-23 09:44:39.000 357 33438.96 387.71 2298.01 27.62 2011-12-23 09:44:40.000 357 33438.76 387.68 2298.02 27.62 2011-12-23 09:44:41.000 357 33438.79 387.68 2298.01 27.62 2011-12-23 09:44:42.000 357 33438.81 387.67 2298.08 27.62 2011-12-23 09:44:43.000 357 33438.82 387.68 2297.99 27.62 2011-12-23 09:44:44.000 357 33438.84 387.69 2297.98 27.62 2011-12-23 09:44:45.000 357 33438.89 387.67 2298.01 27.62 2011-12-23 09:44:46.000 357 33438.78 387.70 2297.95 27.62 2011-12-23 09:44:47.000 357 33438.91 387.71 2297.96 27.62 2011-12-23 09:44:48.000 357 33438.92 387.64 2297.95 27.62 2011-12-23 09:44:49.000 357 33438.93 387.65 2298.07 27.62 2011-12-23 09:44:50.000 357 33438.97 387.67 2298.05 27.62 2011-12-23 09:44:51.000 357 33438.97 387.66 2298.05 27.62 2011-12-23 09:44:52.000 357 33438.99 387.67 2298.05 27.62 2011-12-23 09:44:53.000 357 33439.04 387.62 2297.93 27.62 2011-12-23 09:44:54.000 357 33439.01 387.65 2297.98 27.62 2011-12-23 09:44:55.000 357 33438.97 387.67 2297.93 27.62 2011-12-23 09:44:56.000 357 33438.88 387.63 2297.90 27.62 2011-12-23 09:44:57.000 357 33439.04 387.60 2297.85 27.62 2011-12-23 09:44:58.000 357 33439.13 387.61 2297.91 27.62 2011-12-23 09:44:59.000 357 33439.07 387.63 2297.92 27.62 2011-12-23 09:45:00.000 357 33439.00 387.65 2297.89 27.62 2011-12-23 09:45:01.000 357 33439.04 387.60 2297.96 27.62 2011-12-23 09:45:02.000 357 33439.10 387.66 2297.90 27.62 2011-12-23 09:45:03.000 357 33439.03 387.61 2297.84 27.62 2011-12-23 09:45:04.000 357 33439.16 387.64 2297.88 27.62 2011-12-23 09:45:05.000 357 33439.18 387.63 2297.86 27.62 2011-12-23 09:45:06.000 357 33439.07 387.62 2297.85 27.62 2011-12-23 09:45:07.000 357 33439.19 387.61 2297.82 27.62 2011-12-23 09:45:08.000 357 33439.14 387.62 2297.86 27.62 2011-12-23 09:45:09.000 357 33439.26 387.62 2297.75 27.62 2011-12-23 09:45:10.000 357 33439.13 387.62 2297.84 27.61 2011-12-23 09:45:11.000 357 33439.18 387.62 2297.77 27.61 2011-12-23 09:45:12.000 357 33439.14 387.55 2297.81 27.61 2011-12-23 09:45:12.000 357 33439.25 387.56 2297.73 27.61 2011-12-23 09:45:14.000 357 33439.16 387.54 2297.77 27.61 2011-12-23 09:45:15.000 357 33439.17 387.56 2297.69 27.61 2011-12-23 09:45:16.000 357 33439.26 387.56 2297.63 27.61 2011-12-23 09:45:17.000 357 33439.18 387.53 2297.69 27.61 2011-12-23 09:45:18.000 357 33439.19 387.52 2297.72 27.61 2011-12-23 09:45:19.000 357 33439.18 387.58 2297.74 27.61 2011-12-23 09:45:20.000 357 33439.19 387.50 2297.72 27.61 2011-12-23 09:45:21.000 357 33439.16 387.50 2297.78 27.61 2011-12-23 09:45:22.000 357 33439.29 387.57 2297.60 27.61 2011-12-23 09:45:23.000 357 33439.16 387.51 2297.55 27.61 2011-12-23 09:45:24.000 357 33439.19 387.51 2297.68 27.61 2011-12-23 09:45:25.000 357 33439.13 387.47 2297.65 27.61 2011-12-23 09:45:25.000 357 33439.09 387.50 2297.65 27.61 2011-12-23 09:45:27.000 357 33439.06 387.46 2297.69 27.61 2011-12-23 09:45:28.000 357 33439.12 387.47 2297.63 27.61 2011-12-23 09:45:29.000 357 33439.10 387.47 2297.65 27.61 2011-12-23 09:45:30.000 357 33439.00 387.50 2297.66 27.61 2011-12-23 09:45:31.000 357 33439.08 387.49 2297.59 27.61 2011-12-23 09:45:32.000 357 33439.04 387.48 2297.62 27.61 2011-12-23 09:45:33.000 357 33439.00 387.47 2297.62 27.61 2011-12-23 09:45:34.000 357 33439.01 387.48 2297.59 27.61 2011-12-23 09:45:35.000 357 33438.98 387.49 2297.59 27.61 2011-12-23 09:45:36.000 357 33438.91 387.46 2297.56 27.61 2011-12-23 09:45:37.000 357 33438.92 387.50 2297.60 27.61 2011-12-23 09:45:38.000 357 33438.90 387.49 2297.72 27.61 2011-12-23 09:45:39.000 357 33438.90 387.52 2297.60 27.61 2011-12-23 09:45:40.000 357 33438.84 387.58 2297.69 27.61 2011-12-23 09:45:41.000 357 33438.88 387.56 2297.65 27.61 2011-12-23 09:45:42.000 357 33438.85 387.55 2297.65 27.61 2011-12-23 09:45:43.000 357 33438.85 387.63 2297.60 27.61 2011-12-23 09:45:44.000 357 33438.77 387.60 2297.60 27.61 2011-12-23 09:45:45.000 357 33438.70 387.63 2297.68 27.61 2011-12-23 09:45:46.000 357 33438.84 387.62 2297.59 27.61 2011-12-23 09:45:47.000 357 33438.74 387.63 2297.61 27.61 2011-12-23 09:45:48.000 357 33438.81 387.64 2297.69 27.61 2011-12-23 09:45:49.000 357 33438.78 387.67 2297.72 27.61 2011-12-23 09:45:50.000 357 33438.81 387.67 2297.65 27.61 2011-12-23 09:45:51.000 357 33438.67 387.70 2297.69 27.61 2011-12-23 09:45:52.000 357 33438.85 387.66 2297.68 27.61 2011-12-23 09:45:53.000 357 33438.67 387.65 2297.73 27.61 2011-12-23 09:45:54.000 357 33438.68 387.70 2297.69 27.61 2011-12-23 09:45:55.000 357 33438.75 387.69 2297.71 27.61 2011-12-23 09:45:56.000 357 33438.59 387.69 2297.73 27.61 2011-12-23 09:45:57.000 357 33438.64 387.72 2297.74 27.61 2011-12-23 09:45:58.000 357 33438.68 387.71 2297.70 27.61 2011-12-23 09:45:59.000 357 33438.78 387.73 2297.68 27.61 2011-12-23 09:46:00.000 357 33438.71 387.77 2297.72 27.61 2011-12-23 09:46:01.000 357 33438.67 387.76 2297.74 27.61 2011-12-23 09:46:02.000 357 33438.71 387.77 2297.74 27.61 2011-12-23 09:46:03.000 357 33438.72 387.73 2297.70 27.61 2011-12-23 09:46:04.000 357 33438.74 387.76 2297.80 27.61 2011-12-23 09:46:05.000 357 33438.65 387.76 2297.80 27.61 2011-12-23 09:46:06.000 357 33438.69 387.76 2297.80 27.61 2011-12-23 09:46:06.000 357 33438.78 387.79 2297.76 27.61 2011-12-23 09:46:08.000 357 33438.72 387.78 2297.74 27.61 2011-12-23 09:46:09.000 357 33438.72 387.82 2297.72 27.61 2011-12-23 09:46:10.000 357 33438.81 387.78 2297.75 27.61 2011-12-23 09:46:11.000 357 33438.75 387.76 2297.73 27.61 2011-12-23 09:46:12.000 357 33438.74 387.77 2297.68 27.61 2011-12-23 09:46:13.000 357 33438.71 387.78 2297.76 27.61 2011-12-23 09:46:14.000 357 33438.72 387.80 2297.69 27.61 2011-12-23 09:46:15.000 357 33438.81 387.78 2297.76 27.61 2011-12-23 09:46:16.000 357 33438.77 387.76 2297.75 27.61 2011-12-23 09:46:17.000 357 33438.75 387.70 2297.80 27.61 2011-12-23 09:46:18.000 357 33438.76 387.77 2297.78 27.61 2011-12-23 09:46:19.000 357 33438.80 387.77 2297.76 27.61 2011-12-23 09:46:19.000 357 33438.78 387.77 2297.81 27.61 2011-12-23 09:46:21.000 357 33438.79 387.75 2297.73 27.61 2011-12-23 09:46:22.000 357 33438.78 387.80 2297.70 27.61 2011-12-23 09:46:23.000 357 33438.84 387.78 2297.74 27.61 2011-12-23 09:46:24.000 357 33438.79 387.77 2297.69 27.61 2011-12-23 09:46:25.000 357 33438.78 387.76 2297.66 27.61 2011-12-23 09:46:26.000 357 33438.81 387.78 2297.73 27.61 2011-12-23 09:46:27.000 357 33438.74 387.80 2297.72 27.61 2011-12-23 09:46:28.000 357 33438.81 387.74 2297.70 27.61 2011-12-23 09:46:29.000 357 33438.83 387.72 2297.63 27.61 2011-12-23 09:46:30.000 357 33438.83 387.73 2297.74 27.61 2011-12-23 09:46:31.000 357 33438.84 387.75 2297.73 27.61 2011-12-23 09:46:32.000 357 33438.81 387.76 2297.64 27.61 2011-12-23 09:46:33.000 357 33438.71 387.76 2297.72 27.61 2011-12-23 09:46:34.000 357 33438.75 387.73 2297.65 27.61 2011-12-23 09:46:35.000 357 33438.79 387.74 2297.57 27.61 2011-12-23 09:46:36.000 357 33438.76 387.73 2297.63 27.61 2011-12-23 09:46:37.000 357 33438.74 387.73 2297.65 27.61 2011-12-23 09:46:38.000 357 33438.87 387.72 2297.74 27.61 2011-12-23 09:46:39.000 357 33438.80 387.71 2297.70 27.61 2011-12-23 09:46:40.000 357 33438.67 387.72 2297.58 27.61 2011-12-23 09:46:41.000 357 33438.66 387.73 2297.59 27.61 2011-12-23 09:46:42.000 357 33438.77 387.68 2297.67 27.61 2011-12-23 09:46:43.000 357 33438.74 387.73 2297.72 27.61 2011-12-23 09:46:44.000 357 33438.78 387.70 2297.66 27.61 2011-12-23 09:46:45.000 357 33438.66 387.69 2297.70 27.61 2011-12-23 09:46:46.000 357 33438.81 387.68 2297.63 27.61 2011-12-23 09:46:47.000 357 33438.75 387.72 2297.72 27.61 2011-12-23 09:46:48.000 357 33438.72 387.69 2297.61 27.61 2011-12-23 09:46:49.000 357 33438.74 387.73 2297.71 27.61 2011-12-23 09:46:50.000 357 33438.67 387.71 2297.60 27.61 2011-12-23 09:46:51.000 357 33438.72 387.75 2297.60 27.61 2011-12-23 09:46:52.000 357 33438.73 387.69 2297.69 27.61 2011-12-23 09:46:53.000 357 33438.63 387.73 2297.73 27.61 2011-12-23 09:46:54.000 357 33438.74 387.75 2297.63 27.61 2011-12-23 09:46:55.000 357 33438.70 387.77 2297.72 27.61 2011-12-23 09:46:56.000 357 33438.79 387.72 2297.59 27.61 2011-12-23 09:46:57.000 357 33438.78 387.76 2297.61 27.61 2011-12-23 09:46:58.000 357 33438.78 387.73 2297.66 27.61 2011-12-23 09:46:59.000 357 33438.75 387.77 2297.59 27.61 2011-12-23 09:47:00.000 357 33438.79 387.72 2297.61 27.61 2011-12-23 09:47:00.000 357 33438.74 387.71 2297.68 27.61 2011-12-23 09:47:02.000 357 33438.78 387.71 2297.63 27.61 2011-12-23 09:47:03.000 357 33438.75 387.70 2297.65 27.61 2011-12-23 09:47:04.000 357 33438.74 387.72 2297.57 27.61 2011-12-23 09:47:05.000 357 33438.79 387.70 2297.59 27.61 2011-12-23 09:47:06.000 357 33438.72 387.70 2297.65 27.61 2011-12-23 09:47:07.000 357 33438.74 387.74 2297.50 27.61 2011-12-23 09:47:08.000 357 33438.71 387.72 2297.65 27.61 2011-12-23 09:47:09.000 357 33438.68 387.68 2297.57 27.61 2011-12-23 09:47:10.000 357 33438.85 387.69 2297.55 27.61 2011-12-23 09:47:11.000 357 33438.78 387.68 2297.51 27.61 2011-12-23 09:47:12.000 357 33438.64 387.70 2297.60 27.61 2011-12-23 09:47:13.000 357 33438.78 387.75 2297.63 27.61 2011-12-23 09:47:13.000 357 33438.71 387.69 2297.59 27.61 2011-12-23 09:47:15.000 357 33438.67 387.73 2297.56 27.61 2011-12-23 09:47:16.000 357 33438.63 387.71 2297.63 27.61 2011-12-23 09:47:17.000 357 33438.74 387.74 2297.68 27.61 2011-12-23 09:47:18.000 357 33438.68 387.75 2297.63 27.61 2011-12-23 09:47:19.000 357 33438.66 387.75 2297.56 27.61 2011-12-23 09:47:20.000 357 33438.59 387.73 2297.56 27.61 2011-12-23 09:47:21.000 357 33438.66 387.77 2297.57 27.61 2011-12-23 09:47:22.000 357 33438.71 387.72 2297.56 27.61 2011-12-23 09:47:23.000 357 33438.61 387.71 2297.59 27.61 2011-12-23 09:47:24.000 357 33438.64 387.74 2297.58 27.61 2011-12-23 09:47:25.000 357 33438.66 387.73 2297.59 27.61 2011-12-23 09:47:26.000 357 33438.71 387.74 2297.56 27.61 2011-12-23 09:47:27.000 357 33438.59 387.77 2297.51 27.61 2011-12-23 09:47:28.000 357 33438.60 387.79 2297.57 27.61 2011-12-23 09:47:29.000 357 33438.60 387.77 2297.60 27.61 2011-12-23 09:47:30.000 357 33438.54 387.78 2297.53 27.61 2011-12-23 09:47:31.000 357 33438.62 387.76 2297.56 27.61 2011-12-23 09:47:32.000 357 33438.59 387.72 2297.51 27.61 2011-12-23 09:47:33.000 357 33438.66 387.74 2297.53 27.61 2011-12-23 09:47:34.000 357 33438.55 387.77 2297.61 27.61 2011-12-23 09:47:35.000 357 33438.51 387.72 2297.60 27.61 2011-12-23 09:47:36.000 357 33438.53 387.76 2297.52 27.61 2011-12-23 09:47:37.000 357 33438.57 387.78 2297.48 27.61 2011-12-23 09:47:38.000 357 33438.54 387.74 2297.56 27.61 2011-12-23 09:47:39.000 357 33438.53 387.78 2297.50 27.61 2011-12-23 09:47:40.000 357 33438.54 387.77 2297.54 27.61 2011-12-23 09:47:41.000 357 33438.52 387.77 2297.53 27.61 2011-12-23 09:47:42.000 357 33438.43 387.78 2297.57 27.61 2011-12-23 09:47:43.000 357 33438.43 387.81 2297.51 27.61 2011-12-23 09:47:44.000 357 33438.53 387.79 2297.54 27.61 2011-12-23 09:47:45.000 357 33438.44 387.77 2297.52 27.61 2011-12-23 09:47:46.000 357 33438.44 387.77 2297.52 27.61 2011-12-23 09:47:47.000 357 33438.44 387.77 2297.52 27.61 2011-12-23 09:47:48.000 357 33438.49 387.77 2297.54 27.61 2011-12-23 09:47:49.000 357 33438.49 387.78 2297.53 27.61 2011-12-23 09:47:50.000 357 33438.41 387.83 2297.53 27.61 2011-12-23 09:47:51.000 357 33438.50 387.81 2297.62 27.61 2011-12-23 09:47:52.000 357 33438.43 387.84 2297.53 27.61 2011-12-23 09:47:53.000 357 33438.43 387.81 2297.54 27.61 2011-12-23 09:47:54.000 357 33438.45 387.84 2297.54 27.61 2011-12-23 09:47:54.000 357 33438.40 387.83 2297.63 27.61 2011-12-23 09:47:56.000 357 33438.46 387.83 2297.54 27.61 2011-12-23 09:47:57.000 357 33438.37 387.86 2297.58 27.61 2011-12-23 09:47:58.000 357 33438.32 387.84 2297.57 27.61 2011-12-23 09:47:59.000 357 33438.47 387.85 2297.48 27.61 2011-12-23 09:48:00.000 357 33438.44 387.84 2297.55 27.61 2011-12-23 09:48:01.000 357 33438.42 387.85 2297.54 27.61 2011-12-23 09:48:02.000 357 33438.43 387.77 2297.52 27.61 2011-12-23 09:48:03.000 357 33438.31 387.81 2297.61 27.61 2011-12-23 09:48:04.000 357 33438.43 387.80 2297.51 27.61 2011-12-23 09:48:05.000 357 33438.41 387.76 2297.52 27.61 2011-12-23 09:48:06.000 357 33438.43 387.80 2297.54 27.61 2011-12-23 09:48:07.000 357 33438.39 387.81 2297.57 27.61 2011-12-23 09:48:07.000 357 33438.43 387.79 2297.61 27.61 2011-12-23 09:48:09.000 357 33438.34 387.73 2297.53 27.61 2011-12-23 09:48:10.000 357 33438.43 387.77 2297.56 27.61 2011-12-23 09:48:11.000 357 33438.42 387.77 2297.53 27.61 2011-12-23 09:48:12.000 357 33438.29 387.75 2297.56 27.61 2011-12-23 09:48:13.000 357 33438.34 387.76 2297.58 27.61 2011-12-23 09:48:14.000 357 33438.35 387.77 2297.56 27.61 2011-12-23 09:48:15.000 357 33438.36 387.74 2297.53 27.61 2011-12-23 09:48:16.000 357 33438.32 387.78 2297.53 27.61 2011-12-23 09:48:17.000 357 33438.28 387.79 2297.54 27.61 2011-12-23 09:48:18.000 357 33438.32 387.74 2297.49 27.61 2011-12-23 09:48:19.000 357 33438.32 387.74 2297.53 27.61 2011-12-23 09:48:20.000 357 33438.33 387.75 2297.50 27.61 2011-12-23 09:48:21.000 357 33438.25 387.77 2297.57 27.61 2011-12-23 09:48:22.000 357 33438.41 387.77 2297.57 27.61 2011-12-23 09:48:23.000 357 33438.26 387.75 2297.57 27.61 2011-12-23 09:48:24.000 357 33438.33 387.82 2297.56 27.61 2011-12-23 09:48:25.000 357 33438.26 387.81 2297.51 27.61 2011-12-23 09:48:26.000 357 33438.26 387.81 2297.54 27.61 2011-12-23 09:48:27.000 357 33438.25 387.80 2297.57 27.61 2011-12-23 09:48:28.000 357 33438.29 387.79 2297.59 27.61 2011-12-23 09:48:29.000 357 33438.35 387.76 2297.56 27.61 2011-12-23 09:48:30.000 357 33438.29 387.81 2297.54 27.61 2011-12-23 09:48:31.000 357 33438.32 387.76 2297.51 27.61 2011-12-23 09:48:32.000 357 33438.29 387.77 2297.49 27.61 2011-12-23 09:48:33.000 357 33438.26 387.77 2297.57 27.61 2011-12-23 09:48:34.000 357 33438.38 387.79 2297.54 27.61 2011-12-23 09:48:35.000 357 33438.35 387.77 2297.56 27.61 2011-12-23 09:48:36.000 357 33438.32 387.77 2297.51 27.61 2011-12-23 09:48:37.000 357 33438.32 387.76 2297.45 27.61 2011-12-23 09:48:38.000 357 33438.39 387.77 2297.54 27.61 2011-12-23 09:48:39.000 357 33438.26 387.77 2297.49 27.61 2011-12-23 09:48:40.000 357 33438.35 387.75 2297.53 27.61 2011-12-23 09:48:41.000 357 33438.28 387.73 2297.51 27.61 2011-12-23 09:48:42.000 357 33438.40 387.75 2297.45 27.61 2011-12-23 09:48:43.000 357 33438.32 387.78 2297.51 27.61 2011-12-23 09:48:44.000 357 33438.38 387.78 2297.50 27.61 2011-12-23 09:48:45.000 357 33438.38 387.80 2297.47 27.61 2011-12-23 09:48:46.000 357 33438.44 387.78 2297.52 27.61 2011-12-23 09:48:47.000 357 33438.36 387.75 2297.54 27.61 2011-12-23 09:48:48.000 357 33438.38 387.75 2297.47 27.61 2011-12-23 09:48:48.000 357 33438.38 387.71 2297.45 27.61 2011-12-23 09:48:50.000 357 33438.41 387.74 2297.45 27.61 2011-12-23 09:48:51.000 357 33438.36 387.76 2297.44 27.61 2011-12-23 09:48:52.000 357 33438.51 387.72 2297.47 27.61 2011-12-23 09:48:53.000 357 33438.51 387.72 2297.41 27.61 2011-12-23 09:48:54.000 357 33438.53 387.74 2297.41 27.61 2011-12-23 09:48:55.000 357 33438.44 387.76 2297.43 27.61 2011-12-23 09:48:56.000 357 33438.46 387.71 2297.52 27.61 2011-12-23 09:48:57.000 357 33438.47 387.74 2297.46 27.61 2011-12-23 09:48:58.000 357 33438.63 387.70 2297.44 27.61 2011-12-23 09:48:59.000 357 33438.52 387.69 2297.38 27.61 2011-12-23 09:49:00.000 357 33438.57 387.74 2297.41 27.61 2011-12-23 09:49:01.000 357 33438.62 387.77 2297.43 27.61 2011-12-23 09:49:01.000 357 33438.72 387.76 2297.39 27.61 2011-12-23 09:49:03.000 357 33438.59 387.73 2297.39 27.61 2011-12-23 09:49:04.000 357 33438.63 387.79 2297.38 27.61 2011-12-23 09:49:05.000 357 33438.64 387.76 2297.40 27.61 2011-12-23 09:49:06.000 357 33438.68 387.73 2297.32 27.61 2011-12-23 09:49:07.000 357 33438.69 387.73 2297.37 27.61 2011-12-23 09:49:08.000 357 33438.69 387.74 2297.35 27.61 2011-12-23 09:49:09.000 357 33438.79 387.75 2297.27 27.61 2011-12-23 09:49:10.000 357 33438.68 387.73 2297.29 27.61 2011-12-23 09:49:11.000 357 33438.71 387.76 2297.28 27.61 2011-12-23 09:49:12.000 357 33438.73 387.75 2297.26 27.61 2011-12-23 09:49:13.000 357 33438.82 387.74 2297.31 27.61 2011-12-23 09:49:14.000 357 33438.66 387.73 2297.29 27.61 2011-12-23 09:49:15.000 357 33438.90 387.74 2297.24 27.61 2011-12-23 09:49:16.000 357 33438.82 387.75 2297.20 27.61 2011-12-23 09:49:17.000 357 33438.79 387.73 2297.21 27.61 2011-12-23 09:49:18.000 357 33438.77 387.72 2297.23 27.61 2011-12-23 09:49:19.000 357 33438.76 387.71 2297.25 27.61 2011-12-23 09:49:20.000 357 33438.81 387.73 2297.29 27.61 2011-12-23 09:49:21.000 357 33438.88 387.71 2297.19 27.61 2011-12-23 09:49:22.000 357 33438.90 387.70 2297.24 27.61 2011-12-23 09:49:23.000 357 33438.90 387.68 2297.23 27.61 2011-12-23 09:49:24.000 357 33438.93 387.71 2297.19 27.61 2011-12-23 09:49:25.000 357 33438.90 387.71 2297.20 27.61 2011-12-23 09:49:26.000 357 33438.87 387.70 2297.08 27.61 2011-12-23 09:49:27.000 357 33438.78 387.68 2297.07 27.61 2011-12-23 09:49:28.000 357 33438.99 387.74 2297.10 27.61 2011-12-23 09:49:29.000 357 33438.88 387.71 2297.07 27.61 2011-12-23 09:49:30.000 357 33439.01 387.65 2297.15 27.61 2011-12-23 09:49:31.000 357 33438.98 387.69 2297.06 27.61 2011-12-23 09:49:32.000 357 33439.06 387.67 2297.04 27.61 2011-12-23 09:49:33.000 357 33438.91 387.69 2297.07 27.61 2011-12-23 09:49:34.000 357 33439.09 387.71 2297.10 27.61 2011-12-23 09:49:35.000 357 33439.01 387.67 2297.11 27.61 2011-12-23 09:49:36.000 357 33439.05 387.71 2296.95 27.61 2011-12-23 09:49:37.000 357 33439.10 387.71 2296.99 27.61 2011-12-23 09:49:38.000 357 33438.96 387.72 2296.97 27.61 2011-12-23 09:49:39.000 357 33439.04 387.71 2297.02 27.61 2011-12-23 09:49:40.000 357 33439.03 387.69 2297.00 27.61 2011-12-23 09:49:41.000 357 33438.94 387.69 2296.95 27.61 2011-12-23 09:49:42.000 357 33439.02 387.69 2296.95 27.61 2011-12-23 09:49:42.000 357 33438.99 387.68 2296.98 27.61 2011-12-23 09:49:44.000 357 33439.10 387.69 2296.91 27.61 2011-12-23 09:49:45.000 357 33439.02 387.71 2296.97 27.61 2011-12-23 09:49:46.000 357 33439.03 387.70 2296.92 27.61 2011-12-23 09:49:47.000 357 33439.02 387.68 2296.99 27.61 2011-12-23 09:49:48.000 357 33439.07 387.68 2296.95 27.61 2011-12-23 09:49:49.000 357 33439.14 387.67 2296.97 27.61 2011-12-23 09:49:50.000 357 33439.22 387.70 2296.92 27.61 2011-12-23 09:49:51.000 357 33439.02 387.69 2296.86 27.61 2011-12-23 09:49:52.000 357 33439.17 387.65 2296.92 27.61 2011-12-23 09:49:53.000 357 33439.15 387.67 2296.88 27.61 2011-12-23 09:49:54.000 357 33439.11 387.65 2296.90 27.61 2011-12-23 09:49:55.000 357 33439.19 387.67 2296.82 27.61 2011-12-23 09:49:55.000 357 33439.21 387.66 2296.87 27.61 2011-12-23 09:49:57.000 357 33439.07 387.66 2296.85 27.61 2011-12-23 09:49:58.000 357 33439.13 387.63 2296.89 27.61 2011-12-23 09:49:59.000 357 33439.13 387.66 2296.88 27.61 2011-12-23 09:50:00.000 357 33439.08 387.64 2296.84 27.61 2011-12-23 09:50:01.000 357 33439.13 387.61 2296.81 27.61 2011-12-23 09:50:02.000 357 33439.22 387.65 2296.83 27.61 2011-12-23 09:50:03.000 357 33439.19 387.65 2296.80 27.61 2011-12-23 09:50:04.000 357 33439.14 387.66 2296.88 27.61 2011-12-23 09:50:05.000 357 33439.10 387.67 2296.88 27.61 2011-12-23 09:50:06.000 357 33439.10 387.65 2296.80 27.61 2011-12-23 09:50:07.000 357 33439.06 387.68 2296.79 27.61 2011-12-23 09:50:08.000 357 33439.13 387.65 2296.81 27.61 2011-12-23 09:50:09.000 357 33439.13 387.71 2296.77 27.61 2011-12-23 09:50:10.000 357 33439.20 387.69 2296.78 27.61 2011-12-23 09:50:11.000 357 33439.04 387.70 2296.79 27.61 2011-12-23 09:50:12.000 357 33439.13 387.69 2296.85 27.61 2011-12-23 09:50:13.000 357 33439.13 387.71 2296.74 27.61 2011-12-23 09:50:14.000 357 33439.03 387.69 2296.70 27.61 2011-12-23 09:50:15.000 357 33439.16 387.72 2296.74 27.61 2011-12-23 09:50:16.000 357 33439.09 387.68 2296.76 27.61 2011-12-23 09:50:17.000 357 33439.13 387.71 2296.73 27.61 2011-12-23 09:50:18.000 357 33439.08 387.73 2296.74 27.61 2011-12-23 09:50:19.000 357 33439.13 387.71 2296.76 27.61 2011-12-23 09:50:20.000 357 33439.12 387.75 2296.78 27.61 2011-12-23 09:50:21.000 357 33439.09 387.77 2296.72 27.61 2011-12-23 09:50:22.000 357 33439.13 387.77 2296.76 27.61 2011-12-23 09:50:23.000 357 33439.01 387.75 2296.69 27.61 2011-12-23 09:50:24.000 357 33439.13 387.76 2296.76 27.61 2011-12-23 09:50:25.000 357 33439.06 387.82 2296.79 27.61 2011-12-23 09:50:26.000 357 33439.07 387.78 2296.76 27.61 2011-12-23 09:50:27.000 357 33439.05 387.80 2296.69 27.61 2011-12-23 09:50:28.000 357 33439.00 387.81 2296.81 27.61 2011-12-23 09:50:29.000 357 33439.01 387.79 2296.70 27.61 2011-12-23 09:50:30.000 357 33439.05 387.80 2296.84 27.61 2011-12-23 09:50:31.000 357 33438.99 387.79 2296.76 27.61 2011-12-23 09:50:32.000 357 33438.94 387.79 2296.73 27.61 2011-12-23 09:50:33.000 357 33438.89 387.80 2296.76 27.61 2011-12-23 09:50:34.000 357 33438.91 387.77 2296.66 27.61 2011-12-23 09:50:35.000 357 33438.94 387.81 2296.70 27.61 2011-12-23 09:50:36.000 357 33438.93 387.78 2296.82 27.61 2011-12-23 09:50:36.000 357 33438.88 387.82 2296.75 27.61 2011-12-23 09:50:38.000 357 33438.71 387.79 2296.70 27.61 2011-12-23 09:50:39.000 357 33438.79 387.80 2296.73 27.61 2011-12-23 09:50:40.000 357 33438.84 387.74 2296.79 27.61 2011-12-23 09:50:41.000 357 33438.79 387.78 2296.76 27.61 2011-12-23 09:50:42.000 357 33438.78 387.79 2296.74 27.61 2011-12-23 09:50:43.000 357 33438.72 387.83 2296.74 27.61 2011-12-23 09:50:44.000 357 33438.67 387.75 2296.77 27.61 2011-12-23 09:50:45.000 357 33438.61 387.78 2296.79 27.61 2011-12-23 09:50:46.000 357 33438.66 387.80 2296.81 27.61 2011-12-23 09:50:47.000 357 33438.59 387.78 2296.82 27.61 2011-12-23 09:50:48.000 357 33438.57 387.79 2296.70 27.61 2011-12-23 09:50:49.000 357 33438.60 387.84 2296.80 27.61 2011-12-23 09:50:49.000 357 33438.49 387.81 2296.78 27.61 2011-12-23 09:50:51.000 357 33438.53 387.81 2296.79 27.61 2011-12-23 09:50:52.000 357 33438.54 387.80 2296.82 27.61 2011-12-23 09:50:53.000 357 33438.42 387.82 2296.83 27.61 2011-12-23 09:50:54.000 357 33438.41 387.84 2296.82 27.61 2011-12-23 09:50:55.000 357 33438.40 387.81 2296.85 27.61 2011-12-23 09:50:56.000 357 33438.37 387.81 2296.87 27.61 2011-12-23 09:50:57.000 357 33438.34 387.84 2296.80 27.61 2011-12-23 09:50:58.000 357 33438.39 387.85 2296.83 27.61 2011-12-23 09:50:59.000 357 33438.28 387.85 2296.78 27.61 2011-12-23 09:51:00.000 357 33438.25 387.83 2296.80 27.61 2011-12-23 09:51:01.000 357 33438.19 387.82 2296.89 27.61 2011-12-23 09:51:02.000 357 33438.08 387.87 2296.91 27.61 2011-12-23 09:51:03.000 357 33438.24 387.90 2296.91 27.61 2011-12-23 09:51:04.000 357 33438.20 387.88 2296.92 27.61 2011-12-23 09:51:05.000 357 33438.19 387.86 2296.96 27.61 2011-12-23 09:51:06.000 357 33438.10 387.89 2296.95 27.61 2011-12-23 09:51:07.000 357 33438.11 387.91 2297.00 27.61 2011-12-23 09:51:08.000 357 33438.08 387.90 2296.89 27.61 2011-12-23 09:51:09.000 357 33438.04 387.87 2296.97 27.61 2011-12-23 09:51:10.000 357 33438.11 387.87 2296.93 27.61 2011-12-23 09:51:11.000 357 33438.11 387.87 2296.95 27.61 2011-12-23 09:51:12.000 357 33438.10 387.89 2297.00 27.61 2011-12-23 09:51:13.000 357 33438.13 387.89 2296.95 27.61 2011-12-23 09:51:14.000 357 33438.10 387.90 2297.02 27.61 2011-12-23 09:51:15.000 357 33438.03 387.91 2297.01 27.61 2011-12-23 09:51:16.000 357 33437.99 387.91 2297.08 27.61 2011-12-23 09:51:17.000 357 33437.92 387.89 2297.00 27.61 2011-12-23 09:51:18.000 357 33438.03 387.85 2297.06 27.61 2011-12-23 09:51:19.000 357 33438.01 387.85 2297.03 27.61 2011-12-23 09:51:20.000 357 33437.99 387.88 2297.04 27.61 2011-12-23 09:51:21.000 357 33437.95 387.88 2296.99 27.61 2011-12-23 09:51:22.000 357 33437.89 387.82 2297.02 27.61 2011-12-23 09:51:23.000 357 33437.89 387.85 2297.06 27.61 2011-12-23 09:51:24.000 357 33437.92 387.87 2297.03 27.61 2011-12-23 09:51:25.000 357 33437.91 387.84 2297.03 27.61 2011-12-23 09:51:26.000 357 33437.95 387.84 2297.05 27.61 2011-12-23 09:51:27.000 357 33437.86 387.86 2297.09 27.61 2011-12-23 09:51:28.000 357 33437.89 387.83 2297.03 27.61 2011-12-23 09:51:29.000 357 33437.89 387.80 2297.02 27.61 2011-12-23 09:51:30.000 357 33437.78 387.83 2297.06 27.61 2011-12-23 09:51:30.000 357 33437.86 387.83 2297.01 27.61 2011-12-23 09:51:32.000 357 33437.85 387.81 2297.08 27.61 2011-12-23 09:51:33.000 357 33437.77 387.82 2297.09 27.61 2011-12-23 09:51:34.000 357 33437.89 387.84 2297.08 27.61 2011-12-23 09:51:35.000 357 33437.82 387.86 2297.11 27.61 2011-12-23 09:51:36.000 357 33437.81 387.83 2297.09 27.61 2011-12-23 09:51:37.000 357 33437.74 387.81 2297.10 27.61 2011-12-23 09:51:38.000 357 33437.74 387.83 2297.08 27.61 2011-12-23 09:51:39.000 357 33437.82 387.84 2297.11 27.61 2011-12-23 09:51:40.000 357 33437.81 387.87 2297.08 27.61 2011-12-23 09:51:41.000 357 33437.69 387.83 2297.03 27.61 2011-12-23 09:51:42.000 357 33437.82 387.84 2297.09 27.61 2011-12-23 09:51:43.000 357 33437.73 387.85 2297.10 27.61 2011-12-23 09:51:43.000 357 33437.73 387.80 2297.04 27.61 2011-12-23 09:51:45.000 357 33437.75 387.84 2297.06 27.61 2011-12-23 09:51:46.000 357 33437.70 387.83 2297.13 27.61 2011-12-23 09:51:47.000 357 33437.72 387.82 2297.15 27.61 2011-12-23 09:51:48.000 357 33437.80 387.82 2297.21 27.61 2011-12-23 09:51:49.000 357 33437.79 387.83 2297.20 27.61 2011-12-23 09:51:50.000 357 33437.78 387.84 2297.16 27.61 2011-12-23 09:51:51.000 357 33437.73 387.80 2297.11 27.61 2011-12-23 09:51:52.000 357 33437.83 387.81 2297.05 27.61 2011-12-23 09:51:53.000 357 33437.75 387.78 2297.09 27.61 2011-12-23 09:51:54.000 357 33437.77 387.79 2297.11 27.61 2011-12-23 09:51:55.000 357 33437.77 387.83 2297.16 27.61 2011-12-23 09:51:56.000 357 33437.83 387.77 2297.07 27.61 2011-12-23 09:51:57.000 357 33437.81 387.75 2297.07 27.61 2011-12-23 09:51:58.000 357 33437.79 387.76 2297.13 27.61 2011-12-23 09:51:59.000 357 33437.72 387.73 2297.10 27.61 2011-12-23 09:52:00.000 357 33437.73 387.73 2297.06 27.61 2011-12-23 09:52:01.000 357 33437.79 387.74 2297.14 27.61 2011-12-23 09:52:02.000 357 33437.82 387.75 2297.11 27.61 2011-12-23 09:52:03.000 357 33437.78 387.69 2297.16 27.61 2011-12-23 09:52:04.000 357 33437.89 387.69 2297.09 27.61 2011-12-23 09:52:05.000 357 33437.78 387.69 2297.08 27.61 2011-12-23 09:52:06.000 357 33437.83 387.72 2297.10 27.61 2011-12-23 09:52:07.000 357 33437.82 387.70 2297.02 27.61 2011-12-23 09:52:08.000 357 33437.86 387.69 2297.14 27.61 2011-12-23 09:52:09.000 357 33437.81 387.68 2297.09 27.61 2011-12-23 09:52:10.000 357 33437.83 387.66 2297.09 27.61 2011-12-23 09:52:11.000 357 33437.81 387.65 2297.01 27.61 2011-12-23 09:52:12.000 357 33437.84 387.70 2297.16 27.61 2011-12-23 09:52:13.000 357 33437.86 387.65 2297.09 27.61 2011-12-23 09:52:14.000 357 33437.92 387.70 2297.07 27.61 2011-12-23 09:52:15.000 357 33437.73 387.74 2297.14 27.61 2011-12-23 09:52:16.000 357 33437.93 387.66 2297.13 27.61 2011-12-23 09:52:17.000 357 33437.86 387.67 2297.08 27.61 2011-12-23 09:52:18.000 357 33437.89 387.64 2296.98 27.61 2011-12-23 09:52:19.000 357 33437.85 387.66 2297.05 27.61 2011-12-23 09:52:20.000 357 33437.82 387.64 2297.03 27.61 2011-12-23 09:52:21.000 357 33437.83 387.62 2297.01 27.61 2011-12-23 09:52:22.000 357 33437.88 387.61 2297.03 27.61 2011-12-23 09:52:23.000 357 33437.87 387.60 2297.11 27.61 2011-12-23 09:52:24.000 357 33437.88 387.60 2296.98 27.61 2011-12-23 09:52:24.000 357 33437.86 387.62 2296.96 27.61 2011-12-23 09:52:26.000 357 33437.84 387.57 2297.10 27.61 2011-12-23 09:52:27.000 357 33437.92 387.63 2297.01 27.61 2011-12-23 09:52:28.000 357 33437.92 387.63 2297.01 27.61 2011-12-23 09:52:29.000 357 33437.85 387.62 2296.95 27.61 2011-12-23 09:52:30.000 357 33437.91 387.62 2296.93 27.61 2011-12-23 09:52:31.000 357 33437.95 387.61 2296.90 27.61 2011-12-23 09:52:32.000 357 33437.94 387.64 2296.98 27.61 2011-12-23 09:52:33.000 357 33437.93 387.63 2296.93 27.61 2011-12-23 09:52:34.000 357 33437.85 387.64 2296.94 27.61 2011-12-23 09:52:35.000 357 33437.87 387.66 2296.94 27.61 2011-12-23 09:52:36.000 357 33437.94 387.64 2296.98 27.61 2011-12-23 09:52:37.000 357 33437.86 387.63 2296.92 27.61 2011-12-23 09:52:37.000 357 33437.91 387.64 2296.86 27.61 2011-12-23 09:52:39.000 357 33437.90 387.66 2296.98 27.61 2011-12-23 09:52:40.000 357 33437.85 387.70 2296.81 27.61 2011-12-23 09:52:41.000 357 33437.79 387.67 2296.86 27.61 2011-12-23 09:52:42.000 357 33437.82 387.67 2296.92 27.61 2011-12-23 09:52:43.000 357 33437.80 387.72 2296.87 27.61 2011-12-23 09:52:44.000 357 33437.83 387.67 2296.92 27.61 2011-12-23 09:52:45.000 357 33437.71 387.68 2296.92 27.61 2011-12-23 09:52:46.000 357 33437.83 387.69 2296.94 27.61 2011-12-23 09:52:47.000 357 33437.79 387.68 2296.91 27.61 2011-12-23 09:52:48.000 357 33437.82 387.69 2296.89 27.61 2011-12-23 09:52:49.000 357 33437.79 387.77 2296.91 27.61 2011-12-23 09:52:50.000 357 33437.69 387.70 2296.85 27.61 2011-12-23 09:52:51.000 357 33437.73 387.77 2296.87 27.61 2011-12-23 09:52:52.000 357 33437.65 387.75 2296.85 27.61 2011-12-23 09:52:53.000 357 33437.69 387.75 2296.97 27.61 2011-12-23 09:52:54.000 357 33437.75 387.78 2296.90 27.61 2011-12-23 09:52:55.000 357 33437.65 387.77 2296.88 27.61 2011-12-23 09:52:56.000 357 33437.61 387.80 2296.87 27.61 2011-12-23 09:52:57.000 357 33437.60 387.81 2296.88 27.61 2011-12-23 09:52:58.000 357 33437.61 387.82 2296.92 27.61 2011-12-23 09:52:59.000 357 33437.58 387.81 2296.91 27.61 2011-12-23 09:53:00.000 357 33437.58 387.83 2296.90 27.61 2011-12-23 09:53:01.000 357 33437.56 387.81 2296.87 27.61 2011-12-23 09:53:02.000 357 33437.54 387.85 2296.93 27.61 2011-12-23 09:53:03.000 357 33437.56 387.90 2296.92 27.61 2011-12-23 09:53:04.000 357 33437.53 387.86 2296.91 27.61 2011-12-23 09:53:05.000 357 33437.53 387.84 2296.88 27.61 2011-12-23 09:53:06.000 357 33437.57 387.87 2296.93 27.61 2011-12-23 09:53:07.000 357 33437.47 387.92 2296.98 27.61 2011-12-23 09:53:08.000 357 33437.47 387.92 2296.93 27.61 2011-12-23 09:53:09.000 357 33437.47 387.90 2296.91 27.61 2011-12-23 09:53:10.000 357 33437.51 387.88 2296.95 27.61 2011-12-23 09:53:11.000 357 33437.48 387.89 2296.97 27.61 2011-12-23 09:53:12.000 357 33437.50 387.93 2296.92 27.61 2011-12-23 09:53:13.000 357 33437.45 387.96 2297.00 27.61 2011-12-23 09:53:14.000 357 33437.44 387.89 2296.97 27.61 2011-12-23 09:53:15.000 357 33437.38 387.97 2297.01 27.61 2011-12-23 09:53:16.000 357 33437.48 387.97 2296.98 27.61 2011-12-23 09:53:17.000 357 33437.43 388.00 2296.92 27.61 2011-12-23 09:53:18.000 357 33437.39 387.97 2296.94 27.61 2011-12-23 09:53:18.000 357 33437.29 388.04 2297.01 27.61 2011-12-23 09:53:20.000 357 33437.36 388.00 2296.94 27.61 2011-12-23 09:53:21.000 357 33437.36 388.00 2296.97 27.61 2011-12-23 09:53:22.000 357 33437.31 388.04 2296.96 27.61 2011-12-23 09:53:23.000 357 33437.26 388.01 2297.01 27.61 2011-12-23 09:53:24.000 357 33437.28 388.03 2296.97 27.61 2011-12-23 09:53:25.000 357 33437.23 388.02 2297.01 27.61 2011-12-23 09:53:26.000 357 33437.33 388.03 2297.03 27.61 2011-12-23 09:53:27.000 357 33437.19 388.05 2296.97 27.61 2011-12-23 09:53:28.000 357 33437.26 388.04 2297.07 27.61 2011-12-23 09:53:29.000 357 33437.23 388.03 2297.03 27.61 2011-12-23 09:53:30.000 357 33437.16 388.01 2297.01 27.61 2011-12-23 09:53:31.000 357 33437.20 388.00 2297.01 27.61 2011-12-23 09:53:31.000 357 33437.15 388.05 2296.94 27.61 2011-12-23 09:53:33.000 357 33437.13 388.04 2297.04 27.61 2011-12-23 09:53:34.000 357 33437.13 388.05 2297.01 27.61 2011-12-23 09:53:35.000 357 33437.04 388.02 2297.09 27.61 2011-12-23 09:53:36.000 357 33437.07 388.08 2297.04 27.61 2011-12-23 09:53:37.000 357 33437.09 388.03 2297.07 27.61 2011-12-23 09:53:38.000 357 33437.04 388.04 2297.02 27.61 2011-12-23 09:53:39.000 357 33437.03 388.08 2296.97 27.61 2011-12-23 09:53:40.000 357 33437.08 388.06 2297.03 27.61 2011-12-23 09:53:41.000 357 33437.01 388.07 2297.05 27.61 2011-12-23 09:53:42.000 357 33436.96 388.11 2297.03 27.61 2011-12-23 09:53:43.000 357 33436.94 388.06 2297.11 27.61 2011-12-23 09:53:44.000 357 33437.01 388.06 2297.16 27.61 2011-12-23 09:53:45.000 357 33436.93 388.04 2297.05 27.61 2011-12-23 09:53:46.000 357 33436.92 388.10 2297.16 27.61 2011-12-23 09:53:47.000 357 33436.86 388.07 2297.12 27.61 2011-12-23 09:53:48.000 357 33436.90 388.06 2297.10 27.61 2011-12-23 09:53:49.000 357 33436.93 388.12 2297.11 27.61 2011-12-23 09:53:50.000 357 33436.89 388.06 2297.15 27.61 2011-12-23 09:53:51.000 357 33436.79 388.10 2297.15 27.61 2011-12-23 09:53:52.000 357 33436.82 388.10 2297.11 27.61 2011-12-23 09:53:53.000 357 33436.80 388.11 2297.04 27.61 2011-12-23 09:53:54.000 357 33436.78 388.10 2297.13 27.61 2011-12-23 09:53:55.000 357 33436.81 388.14 2297.21 27.61 2011-12-23 09:53:56.000 357 33436.76 388.09 2297.14 27.61 2011-12-23 09:53:57.000 357 33436.82 388.14 2297.09 27.61 2011-12-23 09:53:58.000 357 33436.74 388.14 2297.12 27.61 2011-12-23 09:53:59.000 357 33436.79 388.15 2297.09 27.61 2011-12-23 09:54:00.000 357 33436.79 388.13 2297.28 27.61 2011-12-23 09:54:01.000 357 33436.74 388.14 2297.15 27.61 2011-12-23 09:54:02.000 357 33436.73 388.10 2297.10 27.61 2011-12-23 09:54:03.000 357 33436.84 388.16 2297.13 27.61 2011-12-23 09:54:04.000 357 33436.76 388.14 2297.16 27.61 2011-12-23 09:54:05.000 357 33436.78 388.11 2297.07 27.61 2011-12-23 09:54:06.000 357 33436.77 388.17 2297.18 27.61 2011-12-23 09:54:07.000 357 33436.79 388.13 2297.18 27.61 2011-12-23 09:54:08.000 357 33436.73 388.14 2297.09 27.61 2011-12-23 09:54:09.000 357 33436.96 388.12 2297.21 27.61 2011-12-23 09:54:10.000 357 33436.73 388.12 2297.19 27.61 2011-12-23 09:54:11.000 357 33436.79 388.13 2297.26 27.61 2011-12-23 09:54:12.000 357 33436.80 388.12 2297.23 27.61 2011-12-23 09:54:12.000 357 33436.83 388.10 2297.18 27.61 2011-12-23 09:54:14.000 357 33436.75 388.13 2297.16 27.61 2011-12-23 09:54:15.000 357 33436.77 388.13 2297.19 27.61 2011-12-23 09:54:16.000 357 33436.74 388.11 2297.14 27.61 2011-12-23 09:54:17.000 357 33436.76 388.15 2297.19 27.61 2011-12-23 09:54:18.000 357 33436.70 388.14 2297.19 27.61 2011-12-23 09:54:19.000 357 33436.88 388.14 2297.20 27.61 2011-12-23 09:54:20.000 357 33436.70 388.14 2297.20 27.61 2011-12-23 09:54:21.000 357 33436.89 388.13 2297.16 27.61 2011-12-23 09:54:22.000 357 33436.74 388.13 2297.14 27.61 2011-12-23 09:54:23.000 357 33436.74 388.14 2297.23 27.61 2011-12-23 09:54:24.000 357 33436.82 388.09 2297.15 27.61 2011-12-23 09:54:25.000 357 33436.74 388.17 2297.25 27.61 2011-12-23 09:54:25.000 357 33436.80 388.12 2297.18 27.61 2011-12-23 09:54:27.000 357 33436.74 388.16 2297.14 27.61 2011-12-23 09:54:28.000 357 33436.91 388.12 2297.16 27.61 2011-12-23 09:54:29.000 357 33436.74 388.12 2297.17 27.61 2011-12-23 09:54:30.000 357 33436.80 388.09 2297.17 27.61 2011-12-23 09:54:31.000 357 33436.82 388.08 2297.19 27.61 2011-12-23 09:54:32.000 357 33436.77 388.12 2297.14 27.61 2011-12-23 09:54:33.000 357 33436.76 388.16 2297.21 27.61 2011-12-23 09:54:34.000 357 33436.80 388.11 2297.13 27.61 2011-12-23 09:54:35.000 357 33436.90 388.10 2297.08 27.61 2011-12-23 09:54:36.000 357 33436.85 388.12 2297.20 27.61 2011-12-23 09:54:37.000 357 33436.83 388.18 2297.19 27.61 2011-12-23 09:54:38.000 357 33436.82 388.11 2297.13 27.61 2011-12-23 09:54:39.000 357 33436.86 388.18 2297.14 27.61 2011-12-23 09:54:40.000 357 33436.85 388.15 2297.12 27.61 2011-12-23 09:54:41.000 357 33436.77 388.13 2297.13 27.61 2011-12-23 09:54:42.000 357 33436.76 388.12 2297.20 27.61 2011-12-23 09:54:43.000 357 33436.77 388.12 2297.06 27.61 2011-12-23 09:54:44.000 357 33436.71 388.21 2297.22 27.61 2011-12-23 09:54:45.000 357 33436.77 388.12 2297.05 27.61 2011-12-23 09:54:46.000 357 33436.82 388.18 2297.06 27.61 2011-12-23 09:54:47.000 357 33436.78 388.17 2297.08 27.61 2011-12-23 09:54:48.000 357 33436.79 388.16 2297.10 27.61 2011-12-23 09:54:49.000 357 33436.77 388.13 2297.08 27.61 2011-12-23 09:54:50.000 357 33436.71 388.18 2297.11 27.61 2011-12-23 09:54:51.000 357 33436.75 388.14 2297.15 27.61 2011-12-23 09:54:52.000 357 33436.78 388.17 2297.03 27.61 2011-12-23 09:54:53.000 357 33436.80 388.18 2297.11 27.61 2011-12-23 09:54:54.000 357 33436.79 388.19 2297.11 27.61 2011-12-23 09:54:55.000 357 33436.74 388.14 2297.06 27.61 2011-12-23 09:54:56.000 357 33436.78 388.17 2297.11 27.61 2011-12-23 09:54:57.000 357 33436.80 388.17 2297.10 27.61 2011-12-23 09:54:58.000 357 33436.85 388.16 2297.14 27.61 2011-12-23 09:54:59.000 357 33436.79 388.17 2297.11 27.61 2011-12-23 09:55:00.000 357 33436.83 388.14 2296.92 27.61 2011-12-23 09:55:01.000 357 33436.77 388.17 2297.08 27.61 2011-12-23 09:55:02.000 357 33436.79 388.19 2297.02 27.61 2011-12-23 09:55:03.000 357 33436.80 388.19 2297.09 27.61 2011-12-23 09:55:04.000 357 33436.82 388.15 2297.03 27.61 2011-12-23 09:55:05.000 357 33436.78 388.14 2297.08 27.61 2011-12-23 09:55:06.000 357 33436.88 388.18 2297.06 27.61 2011-12-23 09:55:06.000 357 33436.82 388.19 2297.13 27.61 2011-12-23 09:55:08.000 357 33436.87 388.15 2297.05 27.61 2011-12-23 09:55:09.000 357 33436.88 388.18 2297.00 27.61 2011-12-23 09:55:10.000 357 33436.89 388.16 2297.13 27.61 2011-12-23 09:55:11.000 357 33436.83 388.18 2297.09 27.61 2011-12-23 09:55:12.000 357 33436.88 388.15 2297.06 27.61 2011-12-23 09:55:13.000 357 33436.85 388.13 2296.98 27.61 2011-12-23 09:55:14.000 357 33436.94 388.18 2297.06 27.61 2011-12-23 09:55:15.000 357 33436.84 388.18 2297.04 27.61 2011-12-23 09:55:16.000 357 33437.00 388.23 2297.04 27.61 2011-12-23 09:55:17.000 357 33436.90 388.18 2296.98 27.61 2011-12-23 09:55:18.000 357 33436.91 388.18 2297.02 27.61 2011-12-23 09:55:19.000 357 33436.82 388.15 2296.91 27.61 2011-12-23 09:55:19.000 357 33436.97 388.18 2296.92 27.61 2011-12-23 09:55:21.000 357 33436.83 388.18 2297.01 27.61 2011-12-23 09:55:22.000 357 33436.96 388.17 2297.02 27.61 2011-12-23 09:55:23.000 357 33436.84 388.20 2297.04 27.61 2011-12-23 09:55:24.000 357 33436.98 388.19 2297.03 27.61 2011-12-23 09:55:25.000 357 33436.89 388.19 2296.99 27.61 2011-12-23 09:55:26.000 357 33436.85 388.20 2297.01 27.61 2011-12-23 09:55:27.000 357 33436.83 388.18 2297.06 27.61 2011-12-23 09:55:28.000 357 33436.90 388.21 2296.98 27.61 2011-12-23 09:55:29.000 357 33436.88 388.21 2296.90 27.61 2011-12-23 09:55:30.000 357 33436.85 388.23 2296.95 27.61 2011-12-23 09:55:31.000 357 33437.00 388.23 2296.96 27.61 2011-12-23 09:55:32.000 357 33436.85 388.22 2296.92 27.61 2011-12-23 09:55:33.000 357 33437.02 388.19 2296.92 27.61 2011-12-23 09:55:34.000 357 33436.89 388.23 2296.92 27.61 2011-12-23 09:55:35.000 357 33436.78 388.21 2296.95 27.61 2011-12-23 09:55:36.000 357 33436.88 388.19 2296.91 27.61 2011-12-23 09:55:37.000 357 33436.98 388.20 2296.91 27.61 2011-12-23 09:55:38.000 357 33436.89 388.25 2296.86 27.61 2011-12-23 09:55:39.000 357 33436.83 388.23 2296.95 27.61 2011-12-23 09:55:40.000 357 33436.96 388.21 2296.94 27.61 2011-12-23 09:55:41.000 357 33436.94 388.23 2296.86 27.61 2011-12-23 09:55:42.000 357 33436.96 388.26 2296.95 27.61 2011-12-23 09:55:43.000 357 33436.90 388.28 2296.94 27.61 2011-12-23 09:55:44.000 357 33436.83 388.25 2296.91 27.61 2011-12-23 09:55:45.000 357 33436.90 388.25 2296.92 27.61 2011-12-23 09:55:46.000 357 33436.77 388.24 2296.85 27.61 2011-12-23 09:55:47.000 357 33436.85 388.24 2296.91 27.61 2011-12-23 09:55:48.000 357 33436.86 388.28 2296.87 27.61 2011-12-23 09:55:49.000 357 33436.91 388.25 2296.97 27.61 2011-12-23 09:55:50.000 357 33436.90 388.27 2296.89 27.61 2011-12-23 09:55:51.000 357 33436.87 388.28 2296.94 27.61 2011-12-23 09:55:52.000 357 33436.79 388.24 2296.92 27.61 2011-12-23 09:55:53.000 357 33436.82 388.25 2296.92 27.61 2011-12-23 09:55:54.000 357 33436.95 388.23 2296.91 27.61 2011-12-23 09:55:55.000 357 33436.90 388.29 2296.88 27.61 2011-12-23 09:55:56.000 357 33436.94 388.29 2296.92 27.61 2011-12-23 09:55:57.000 357 33436.93 388.27 2296.88 27.61 2011-12-23 09:55:58.000 357 33436.77 388.30 2296.88 27.61 2011-12-23 09:55:59.000 357 33436.78 388.27 2296.85 27.61 2011-12-23 09:56:00.000 357 33436.84 388.27 2296.91 27.61 2011-12-23 09:56:00.000 357 33436.92 388.29 2296.89 27.60 2011-12-23 09:56:02.000 357 33436.79 388.31 2296.96 27.61 2011-12-23 09:56:03.000 357 33436.90 388.27 2296.90 27.61 2011-12-23 09:56:04.000 357 33436.92 388.31 2296.86 27.61 2011-12-23 09:56:05.000 357 33436.87 388.29 2296.89 27.61 2011-12-23 09:56:06.000 357 33436.78 388.27 2296.95 27.61 2011-12-23 09:56:07.000 357 33436.85 388.24 2296.90 27.61 2011-12-23 09:56:08.000 357 33436.92 388.31 2296.89 27.61 2011-12-23 09:56:09.000 357 33436.84 388.32 2296.98 27.61 2011-12-23 09:56:10.000 357 33436.87 388.32 2296.95 27.60 2011-12-23 09:56:11.000 357 33436.83 388.27 2296.91 27.61 2011-12-23 09:56:12.000 357 33436.93 388.30 2296.98 27.61 2011-12-23 09:56:13.000 357 33436.90 388.30 2296.91 27.61 2011-12-23 09:56:13.000 357 33436.86 388.31 2296.98 27.61 2011-12-23 09:56:15.000 357 33437.00 388.27 2296.92 27.61 2011-12-23 09:56:16.000 357 33436.86 388.33 2296.89 27.61 2011-12-23 09:56:17.000 357 33436.85 388.31 2296.92 27.60 2011-12-23 09:56:18.000 357 33436.91 388.27 2296.90 27.61 2011-12-23 09:56:19.000 357 33436.89 388.27 2296.86 27.61 2011-12-23 09:56:20.000 357 33436.88 388.30 2296.86 27.60 2011-12-23 09:56:21.000 357 33436.86 388.24 2296.79 27.60 2011-12-23 09:56:22.000 357 33436.98 388.26 2296.92 27.60 2011-12-23 09:56:23.000 357 33436.82 388.25 2296.86 27.60 2011-12-23 09:56:24.000 357 33436.86 388.29 2296.88 27.60 2011-12-23 09:56:25.000 357 33436.92 388.27 2296.92 27.60 2011-12-23 09:56:26.000 357 33436.82 388.30 2296.86 27.60 2011-12-23 09:56:27.000 357 33436.91 388.29 2296.88 27.60 2011-12-23 09:56:28.000 357 33436.87 388.26 2296.84 27.60 2011-12-23 09:56:29.000 357 33436.80 388.26 2296.88 27.60 2011-12-23 09:56:30.000 357 33436.91 388.26 2296.95 27.60 2011-12-23 09:56:31.000 357 33436.91 388.27 2296.92 27.60 2011-12-23 09:56:32.000 357 33436.90 388.28 2296.88 27.60 2011-12-23 09:56:33.000 357 33436.83 388.26 2296.83 27.60 2011-12-23 09:56:34.000 357 33436.84 388.25 2296.81 27.60 2011-12-23 09:56:35.000 357 33436.78 388.23 2296.82 27.60 2011-12-23 09:56:36.000 357 33436.79 388.24 2296.88 27.60 2011-12-23 09:56:37.000 357 33436.84 388.28 2296.88 27.60 2011-12-23 09:56:38.000 357 33436.72 388.25 2296.97 27.60 2011-12-23 09:56:39.000 357 33436.95 388.21 2296.86 27.60 2011-12-23 09:56:40.000 357 33436.87 388.24 2296.90 27.60 2011-12-23 09:56:41.000 357 33436.80 388.20 2296.88 27.60 2011-12-23 09:56:42.000 357 33436.86 388.29 2296.82 27.60 2011-12-23 09:56:43.000 357 33436.85 388.26 2296.82 27.60 2011-12-23 09:56:44.000 357 33436.77 388.26 2296.85 27.60 2011-12-23 09:56:45.000 357 33436.87 388.23 2296.87 27.60 2011-12-23 09:56:46.000 357 33436.74 388.26 2296.86 27.60 2011-12-23 09:56:47.000 357 33436.80 388.23 2296.83 27.60 2011-12-23 09:56:48.000 357 33436.89 388.23 2296.89 27.60 2011-12-23 09:56:49.000 357 33436.72 388.21 2296.84 27.60 2011-12-23 09:56:50.000 357 33436.82 388.20 2296.86 27.60 2011-12-23 09:56:51.000 357 33436.77 388.22 2296.80 27.60 2011-12-23 09:56:52.000 357 33436.87 388.24 2296.82 27.60 2011-12-23 09:56:53.000 357 33436.82 388.21 2296.90 27.60 2011-12-23 09:56:54.000 357 33436.74 388.21 2296.84 27.60 2011-12-23 09:56:54.000 357 33436.82 388.22 2296.85 27.60 2011-12-23 09:56:56.000 357 33436.71 388.23 2296.84 27.60 2011-12-23 09:56:57.000 357 33436.76 388.21 2296.86 27.60 2011-12-23 09:56:58.000 357 33436.92 388.21 2296.78 27.60 2011-12-23 09:56:59.000 357 33436.80 388.21 2296.78 27.60 2011-12-23 09:57:00.000 357 33436.83 388.20 2296.90 27.60 2011-12-23 09:57:01.000 357 33436.92 388.22 2296.76 27.60 2011-12-23 09:57:02.000 357 33436.74 388.18 2296.84 27.60 2011-12-23 09:57:03.000 357 33436.88 388.20 2296.78 27.60 2011-12-23 09:57:04.000 357 33436.89 388.18 2296.83 27.60 2011-12-23 09:57:05.000 357 33436.88 388.20 2296.78 27.60 2011-12-23 09:57:06.000 357 33436.86 388.19 2296.82 27.60 2011-12-23 09:57:07.000 357 33436.85 388.22 2296.78 27.60 2011-12-23 09:57:07.000 357 33436.77 388.18 2296.79 27.60 2011-12-23 09:57:09.000 357 33436.86 388.19 2296.80 27.60 2011-12-23 09:57:10.000 357 33436.89 388.19 2296.71 27.60 2011-12-23 09:57:11.000 357 33436.77 388.18 2296.76 27.60 2011-12-23 09:57:12.000 357 33436.85 388.26 2296.75 27.60 2011-12-23 09:57:13.000 357 33436.86 388.21 2296.73 27.60 2011-12-23 09:57:14.000 357 33436.83 388.20 2296.77 27.60 2011-12-23 09:57:15.000 357 33436.85 388.20 2296.78 27.60 2011-12-23 09:57:16.000 357 33436.89 388.20 2296.80 27.60 2011-12-23 09:57:17.000 357 33436.89 388.20 2296.79 27.60 2011-12-23 09:57:18.000 357 33436.92 388.26 2296.76 27.60 2011-12-23 09:57:19.000 357 33436.90 388.24 2296.82 27.60 2011-12-23 09:57:20.000 357 33436.94 388.19 2296.79 27.60 2011-12-23 09:57:21.000 357 33437.05 388.21 2296.78 27.60 2011-12-23 09:57:22.000 357 33437.06 388.23 2296.83 27.60 2011-12-23 09:57:23.000 357 33436.98 388.20 2296.80 27.60 2011-12-23 09:57:24.000 357 33437.00 388.21 2296.73 27.60 2011-12-23 09:57:25.000 357 33437.06 388.20 2296.70 27.60 2011-12-23 09:57:26.000 357 33437.01 388.23 2296.72 27.60 2011-12-23 09:57:27.000 357 33437.09 388.20 2296.72 27.60 2011-12-23 09:57:28.000 357 33437.07 388.16 2296.75 27.60 2011-12-23 09:57:29.000 357 33437.18 388.20 2296.69 27.60 2011-12-23 09:57:30.000 357 33437.07 388.16 2296.76 27.60 2011-12-23 09:57:31.000 357 33437.13 388.15 2296.70 27.60 2011-12-23 09:57:32.000 357 33437.14 388.20 2296.67 27.60 2011-12-23 09:57:33.000 357 33437.21 388.14 2296.75 27.60 2011-12-23 09:57:34.000 357 33437.17 388.13 2296.64 27.60 2011-12-23 09:57:35.000 357 33437.13 388.11 2296.66 27.60 2011-12-23 09:57:36.000 357 33437.14 388.10 2296.70 27.60 2011-12-23 09:57:37.000 357 33437.22 388.11 2296.64 27.60 2011-12-23 09:57:38.000 357 33437.10 388.09 2296.66 27.60 2011-12-23 09:57:39.000 357 33437.21 388.11 2296.57 27.60 2011-12-23 09:57:40.000 357 33437.20 388.11 2296.59 27.60 2011-12-23 09:57:41.000 357 33437.26 388.08 2296.60 27.60 2011-12-23 09:57:42.000 357 33437.29 388.08 2296.66 27.60 2011-12-23 09:57:43.000 357 33437.29 388.08 2296.61 27.60 2011-12-23 09:57:44.000 357 33437.23 388.07 2296.62 27.60 2011-12-23 09:57:45.000 357 33437.26 388.05 2296.55 27.60 2011-12-23 09:57:46.000 357 33437.33 388.04 2296.57 27.60 2011-12-23 09:57:47.000 357 33437.36 388.04 2296.50 27.60 2011-12-23 09:57:48.000 357 33437.28 388.05 2296.50 27.60 2011-12-23 09:57:48.000 357 33437.36 388.10 2296.50 27.60 2011-12-23 09:57:50.000 357 33437.32 388.05 2296.48 27.60 2011-12-23 09:57:51.000 357 33437.30 388.04 2296.53 27.60 2011-12-23 09:57:52.000 357 33437.41 388.04 2296.43 27.60 2011-12-23 09:57:53.000 357 33437.35 388.02 2296.45 27.60 2011-12-23 09:57:54.000 357 33437.38 388.00 2296.51 27.60 2011-12-23 09:57:55.000 357 33437.35 388.02 2296.49 27.60 2011-12-23 09:57:56.000 357 33437.38 388.02 2296.45 27.60 2011-12-23 09:57:57.000 357 33437.27 388.04 2296.54 27.60 2011-12-23 09:57:58.000 357 33437.40 388.03 2296.32 27.60 2011-12-23 09:57:59.000 357 33437.35 388.01 2296.32 27.60 2011-12-23 09:58:00.000 357 33437.37 388.00 2296.48 27.60 2011-12-23 09:58:01.000 357 33437.39 388.01 2296.41 27.60 2011-12-23 09:58:01.000 357 33437.38 387.99 2296.42 27.60 2011-12-23 09:58:03.000 357 33437.43 387.99 2296.41 27.60 2011-12-23 09:58:04.000 357 33437.36 388.02 2296.44 27.60 2011-12-23 09:58:05.000 357 33437.36 388.00 2296.39 27.60 2011-12-23 09:58:06.000 357 33437.36 388.04 2296.41 27.60 2011-12-23 09:58:07.000 357 33437.44 388.03 2296.38 27.60 2011-12-23 09:58:08.000 357 33437.38 387.98 2296.38 27.60 2011-12-23 09:58:09.000 357 33437.39 388.00 2296.38 27.60 2011-12-23 09:58:10.000 357 33437.45 388.00 2296.39 27.60 2011-12-23 09:58:11.000 357 33437.32 388.00 2296.38 27.60 2011-12-23 09:58:12.000 357 33437.38 388.01 2296.35 27.60 2011-12-23 09:58:13.000 357 33437.37 387.99 2296.36 27.60 2011-12-23 09:58:14.000 357 33437.33 387.98 2296.34 27.60 2011-12-23 09:58:15.000 357 33437.35 388.00 2296.34 27.60 2011-12-23 09:58:16.000 357 33437.41 388.06 2296.33 27.60 2011-12-23 09:58:17.000 357 33437.30 388.04 2296.29 27.60 2011-12-23 09:58:18.000 357 33437.33 388.03 2296.35 27.60 2011-12-23 09:58:19.000 357 33437.35 388.05 2296.35 27.60 2011-12-23 09:58:20.000 357 33437.29 388.06 2296.31 27.60 2011-12-23 09:58:21.000 357 33437.28 388.07 2296.25 27.60 2011-12-23 09:58:22.000 357 33437.29 388.07 2296.28 27.60 2011-12-23 09:58:23.000 357 33437.38 388.08 2296.29 27.60 2011-12-23 09:58:24.000 357 33437.29 388.08 2296.28 27.60 2011-12-23 09:58:25.000 357 33437.35 388.09 2296.24 27.60 2011-12-23 09:58:26.000 357 33437.33 388.05 2296.30 27.60 2011-12-23 09:58:27.000 357 33437.24 388.08 2296.38 27.60 2011-12-23 09:58:28.000 357 33437.46 388.06 2296.28 27.60 2011-12-23 09:58:29.000 357 33437.27 388.07 2296.25 27.60 2011-12-23 09:58:30.000 357 33437.25 388.09 2296.30 27.60 2011-12-23 09:58:31.000 357 33437.31 388.09 2296.32 27.60 2011-12-23 09:58:32.000 357 33437.33 388.10 2296.32 27.60 2011-12-23 09:58:33.000 357 33437.32 388.14 2296.37 27.60 2011-12-23 09:58:34.000 357 33437.46 388.11 2296.36 27.60 2011-12-23 09:58:35.000 357 33437.38 388.09 2296.32 27.60 2011-12-23 09:58:36.000 357 33437.42 388.08 2296.30 27.60 2011-12-23 09:58:37.000 357 33437.34 388.10 2296.28 27.60 2011-12-23 09:58:38.000 357 33437.39 388.07 2296.29 27.60 2011-12-23 09:58:39.000 357 33437.32 388.10 2296.33 27.60 2011-12-23 09:58:40.000 357 33437.41 388.12 2296.34 27.60 2011-12-23 09:58:41.000 357 33437.36 388.12 2296.30 27.60 2011-12-23 09:58:42.000 357 33437.29 388.07 2296.32 27.60 2011-12-23 09:58:42.000 357 33437.29 388.07 2296.37 27.60 2011-12-23 09:58:44.000 357 33437.28 388.07 2296.33 27.60 2011-12-23 09:58:45.000 357 33437.39 388.10 2296.34 27.60 2011-12-23 09:58:46.000 357 33437.30 388.08 2296.24 27.60 2011-12-23 09:58:47.000 357 33437.30 388.08 2296.38 27.60 2011-12-23 09:58:48.000 357 33437.27 388.07 2296.41 27.60 2011-12-23 09:58:49.000 357 33437.23 388.08 2296.32 27.60 2011-12-23 09:58:50.000 357 33437.23 388.11 2296.33 27.60 2011-12-23 09:58:51.000 357 33437.26 388.12 2296.32 27.60 2011-12-23 09:58:52.000 357 33437.18 388.09 2296.33 27.60 2011-12-23 09:58:53.000 357 33437.14 388.11 2296.34 27.60 2011-12-23 09:58:54.000 357 33437.18 388.09 2296.38 27.60 2011-12-23 09:58:55.000 357 33437.23 388.13 2296.39 27.60 2011-12-23 09:58:55.000 357 33437.24 388.10 2296.29 27.60 2011-12-23 09:58:57.000 357 33437.20 388.12 2296.34 27.60 2011-12-23 09:58:58.000 357 33437.07 388.17 2296.34 27.60 2011-12-23 09:58:59.000 357 33437.13 388.12 2296.31 27.60 2011-12-23 09:59:00.000 357 33437.11 388.11 2296.30 27.60 2011-12-23 09:59:01.000 357 33437.10 388.18 2296.35 27.60 2011-12-23 09:59:02.000 357 33437.14 388.16 2296.35 27.60 2011-12-23 09:59:03.000 357 33437.10 388.17 2296.36 27.60 2011-12-23 09:59:04.000 357 33437.15 388.18 2296.37 27.60 2011-12-23 09:59:05.000 357 33436.91 388.17 2296.34 27.60 2011-12-23 09:59:06.000 357 33436.97 388.16 2296.33 27.60 2011-12-23 09:59:07.000 357 33437.05 388.15 2296.35 27.60 2011-12-23 09:59:08.000 357 33437.00 388.18 2296.37 27.60 2011-12-23 09:59:09.000 357 33436.98 388.20 2296.34 27.60 2011-12-23 09:59:10.000 357 33436.84 388.19 2296.36 27.60 2011-12-23 09:59:11.000 357 33437.05 388.20 2296.47 27.60 2011-12-23 09:59:12.000 357 33436.95 388.21 2296.46 27.60 2011-12-23 09:59:13.000 357 33436.93 388.16 2296.40 27.60 2011-12-23 09:59:14.000 357 33436.85 388.25 2296.44 27.60 2011-12-23 09:59:15.000 357 33436.93 388.16 2296.39 27.60 2011-12-23 09:59:16.000 357 33436.99 388.19 2296.39 27.60 2011-12-23 09:59:17.000 357 33436.88 388.22 2296.46 27.60 2011-12-23 09:59:18.000 357 33436.87 388.22 2296.39 27.60 2011-12-23 09:59:19.000 357 33436.93 388.23 2296.47 27.60 2011-12-23 09:59:20.000 357 33436.91 388.19 2296.41 27.60 2011-12-23 09:59:21.000 357 33436.83 388.24 2296.40 27.60 2011-12-23 09:59:22.000 357 33436.86 388.21 2296.44 27.60 2011-12-23 09:59:23.000 357 33436.83 388.22 2296.44 27.60 2011-12-23 09:59:24.000 357 33436.87 388.22 2296.49 27.60 2011-12-23 09:59:25.000 357 33436.89 388.20 2296.51 27.60 2011-12-23 09:59:26.000 357 33436.98 388.18 2296.51 27.60 2011-12-23 09:59:27.000 357 33436.82 388.19 2296.48 27.60 2011-12-23 09:59:28.000 357 33436.88 388.18 2296.39 27.60 2011-12-23 09:59:29.000 357 33436.93 388.22 2296.51 27.60 2011-12-23 09:59:30.000 357 33436.86 388.21 2296.43 27.60 2011-12-23 09:59:31.000 357 33437.01 388.21 2296.51 27.60 2011-12-23 09:59:32.000 357 33436.96 388.20 2296.48 27.60 2011-12-23 09:59:33.000 357 33436.86 388.19 2296.45 27.60 2011-12-23 09:59:34.000 357 33437.01 388.17 2296.49 27.60 2011-12-23 09:59:35.000 357 33436.94 388.15 2296.53 27.60 2011-12-23 09:59:36.000 357 33436.96 388.18 2296.44 27.60 2011-12-23 09:59:36.000 357 33436.84 388.18 2296.51 27.60 2011-12-23 09:59:38.000 357 33436.93 388.14 2296.55 27.60 2011-12-23 09:59:39.000 357 33437.01 388.18 2296.48 27.60 2011-12-23 09:59:40.000 357 33436.92 388.16 2296.45 27.60 2011-12-23 09:59:41.000 357 33436.87 388.12 2296.39 27.60 2011-12-23 09:59:42.000 357 33436.83 388.14 2296.44 27.60 2011-12-23 09:59:43.000 357 33436.86 388.09 2296.50 27.60 2011-12-23 09:59:44.000 357 33436.86 388.12 2296.48 27.60 2011-12-23 09:59:45.000 357 33436.89 388.12 2296.43 27.60 2011-12-23 09:59:46.000 357 33436.83 388.08 2296.42 27.60 2011-12-23 09:59:47.000 357 33436.73 388.15 2296.38 27.60 2011-12-23 09:59:48.000 357 33436.80 388.10 2296.32 27.60 2011-12-23 09:59:49.000 357 33436.72 388.09 2296.40 27.60 2011-12-23 09:59:49.000 357 33436.75 388.09 2296.55 27.60 2011-12-23 09:59:51.000 357 33436.80 388.08 2296.44 27.60 2011-12-23 09:59:52.000 357 33436.75 388.11 2296.39 27.60 2011-12-23 09:59:53.000 357 33436.76 388.08 2296.46 27.60 2011-12-23 09:59:54.000 357 33436.68 388.06 2296.47 27.60 2011-12-23 09:59:55.000 357 33436.72 388.12 2296.46 27.60 2011-12-23 09:59:56.000 357 33436.73 388.08 2296.44 27.60 2011-12-23 09:59:57.000 357 33436.74 388.12 2296.47 27.60 2011-12-23 09:59:58.000 357 33436.68 388.14 2296.42 27.60 2011-12-23 09:59:59.000 357 33436.61 388.12 2296.47 27.60 2011-12-23 10:00:00.000 357 33436.56 388.12 2296.51 27.60 2011-12-23 10:00:01.000 357 33436.65 388.12 2296.43 27.60 2011-12-23 10:00:02.000 357 33436.58 388.12 2296.49 27.60 2011-12-23 10:00:03.000 357 33436.60 388.15 2296.54 27.60 2011-12-23 10:00:04.000 357 33436.52 388.12 2296.44 27.60 2011-12-23 10:00:05.000 357 33436.53 388.20 2296.60 27.60 2011-12-23 10:00:06.000 357 33436.43 388.15 2296.47 27.60 2011-12-23 10:00:07.000 357 33436.43 388.23 2296.45 27.60 2011-12-23 10:00:08.000 357 33436.48 388.19 2296.53 27.60 2011-12-23 10:00:09.000 357 33436.52 388.20 2296.43 27.60 2011-12-23 10:00:10.000 357 33436.42 388.20 2296.54 27.60 2011-12-23 10:00:11.000 357 33436.33 388.22 2296.55 27.60 2011-12-23 10:00:12.000 357 33436.34 388.22 2296.51 27.60 2011-12-23 10:00:13.000 357 33436.39 388.19 2296.49 27.60 2011-12-23 10:00:14.000 357 33436.33 388.25 2296.60 27.60 2011-12-23 10:00:15.000 357 33436.30 388.26 2296.48 27.60 2011-12-23 10:00:16.000 357 33436.33 388.26 2296.52 27.60 2011-12-23 10:00:17.000 357 33436.33 388.26 2296.54 27.60 2011-12-23 10:00:18.000 357 33436.26 388.24 2296.51 27.60 2011-12-23 10:00:19.000 357 33436.24 388.31 2296.53 27.60 2011-12-23 10:00:20.000 357 33436.14 388.31 2296.60 27.60 2011-12-23 10:00:21.000 357 33436.20 388.32 2296.57 27.60 2011-12-23 10:00:22.000 357 33436.20 388.32 2296.56 27.60 2011-12-23 10:00:23.000 357 33436.18 388.33 2296.60 27.60 2011-12-23 10:00:24.000 357 33436.12 388.32 2296.54 27.60 2011-12-23 10:00:25.000 357 33436.15 388.34 2296.59 27.60 2011-12-23 10:00:26.000 357 33436.11 388.36 2296.71 27.60 2011-12-23 10:00:27.000 357 33436.10 388.36 2296.63 27.60 2011-12-23 10:00:28.000 357 33435.99 388.37 2296.64 27.60 2011-12-23 10:00:29.000 357 33436.04 388.38 2296.71 27.60 2011-12-23 10:00:30.000 357 33435.92 388.39 2296.58 27.60 2011-12-23 10:00:30.000 357 33435.96 388.37 2296.64 27.60 2011-12-23 10:00:32.000 357 33435.84 388.40 2296.70 27.60 2011-12-23 10:00:33.000 357 33435.93 388.39 2296.76 27.60 2011-12-23 10:00:34.000 357 33435.77 388.44 2296.72 27.60 2011-12-23 10:00:35.000 357 33435.86 388.40 2296.75 27.60 2011-12-23 10:00:36.000 357 33435.79 388.43 2296.75 27.60 2011-12-23 10:00:37.000 357 33435.81 388.43 2296.80 27.60 2011-12-23 10:00:38.000 357 33435.77 388.47 2296.79 27.60 2011-12-23 10:00:39.000 357 33435.68 388.43 2296.72 27.60 2011-12-23 10:00:40.000 357 33435.70 388.46 2296.79 27.60 2011-12-23 10:00:41.000 357 33435.68 388.52 2296.75 27.60 2011-12-23 10:00:42.000 357 33435.62 388.52 2296.76 27.60 2011-12-23 10:00:43.000 357 33435.67 388.46 2296.92 27.60 2011-12-23 10:00:43.000 357 33435.56 388.51 2296.82 27.60 2011-12-23 10:00:45.000 357 33435.58 388.54 2296.80 27.60 2011-12-23 10:00:46.000 357 33435.57 388.51 2296.89 27.60 2011-12-23 10:00:47.000 357 33435.47 388.51 2296.88 27.60 2011-12-23 10:00:48.000 357 33435.42 388.46 2296.87 27.60 2011-12-23 10:00:49.000 357 33435.55 388.50 2296.85 27.60 2011-12-23 10:00:50.000 357 33435.39 388.53 2296.95 27.60 2011-12-23 10:00:51.000 357 33435.43 388.53 2297.00 27.60 2011-12-23 10:00:52.000 357 33435.37 388.55 2296.95 27.60 2011-12-23 10:00:53.000 357 33435.43 388.51 2296.86 27.60 2011-12-23 10:00:54.000 357 33435.40 388.49 2296.88 27.60 2011-12-23 10:00:55.000 357 33435.44 388.50 2296.92 27.60 2011-12-23 10:00:56.000 357 33435.33 388.54 2296.97 27.60 2011-12-23 10:00:57.000 357 33435.30 388.51 2296.98 27.60 2011-12-23 10:00:58.000 357 33435.34 388.51 2296.91 27.60 2011-12-23 10:00:59.000 357 33435.31 388.49 2296.94 27.60 2011-12-23 10:01:00.000 357 33435.31 388.50 2296.92 27.60 2011-12-23 10:01:01.000 357 33435.25 388.53 2296.97 27.60 2011-12-23 10:01:02.000 357 33435.25 388.52 2297.02 27.60 2011-12-23 10:01:03.000 357 33435.14 388.54 2296.96 27.60 2011-12-23 10:01:04.000 357 33435.11 388.51 2297.06 27.60 2011-12-23 10:01:05.000 357 33435.15 388.56 2297.10 27.60 2011-12-23 10:01:06.000 357 33435.17 388.56 2297.09 27.60 2011-12-23 10:01:07.000 357 33435.15 388.56 2297.05 27.60 2011-12-23 10:01:08.000 357 33435.08 388.55 2297.07 27.60 2011-12-23 10:01:09.000 357 33435.11 388.54 2297.11 27.60 2011-12-23 10:01:10.000 357 33435.19 388.54 2297.13 27.60 2011-12-23 10:01:11.000 357 33435.11 388.57 2297.11 27.60 2011-12-23 10:01:12.000 357 33435.02 388.55 2297.09 27.60 2011-12-23 10:01:13.000 357 33435.13 388.54 2297.13 27.60 2011-12-23 10:01:14.000 357 33435.07 388.60 2297.10 27.60 2011-12-23 10:01:15.000 357 33435.12 388.56 2297.12 27.60 2011-12-23 10:01:16.000 357 33434.97 388.55 2297.17 27.60 2011-12-23 10:01:17.000 357 33435.09 388.56 2297.12 27.60 2011-12-23 10:01:18.000 357 33435.12 388.51 2297.14 27.60 2011-12-23 10:01:19.000 357 33435.11 388.53 2297.14 27.60 2011-12-23 10:01:20.000 357 33435.13 388.59 2297.19 27.60 2011-12-23 10:01:21.000 357 33435.14 388.56 2297.18 27.60 2011-12-23 10:01:22.000 357 33435.00 388.55 2297.21 27.60 2011-12-23 10:01:23.000 357 33435.08 388.51 2297.23 27.60 2011-12-23 10:01:24.000 357 33435.12 388.50 2297.24 27.60 2011-12-23 10:01:24.000 357 33435.12 388.47 2297.19 27.60 2011-12-23 10:01:26.000 357 33435.11 388.50 2297.19 27.60 2011-12-23 10:01:27.000 357 33435.07 388.52 2297.19 27.60 2011-12-23 10:01:28.000 357 33435.14 388.50 2297.18 27.60 2011-12-23 10:01:29.000 357 33435.18 388.47 2297.19 27.60 2011-12-23 10:01:30.000 357 33435.15 388.48 2297.22 27.60 2011-12-23 10:01:31.000 357 33435.21 388.46 2297.16 27.60 2011-12-23 10:01:32.000 357 33435.15 388.39 2297.19 27.60 2011-12-23 10:01:33.000 357 33435.12 388.44 2297.16 27.60 2011-12-23 10:01:34.000 357 33435.12 388.41 2297.18 27.59 2011-12-23 10:01:35.000 357 33435.07 388.38 2297.17 27.60 2011-12-23 10:01:36.000 357 33435.17 388.40 2297.19 27.60 2011-12-23 10:01:37.000 357 33435.14 388.36 2297.18 27.59 2011-12-23 10:01:37.000 357 33435.15 388.41 2297.19 27.60 2011-12-23 10:01:39.000 357 33435.17 388.39 2297.12 27.60 2011-12-23 10:01:40.000 357 33435.01 388.37 2297.11 27.60 2011-12-23 10:01:41.000 357 33435.03 388.41 2297.17 27.59 2011-12-23 10:01:42.000 357 33435.06 388.39 2297.14 27.59 2011-12-23 10:01:43.000 357 33434.99 388.42 2297.13 27.59 2011-12-23 10:01:44.000 357 33434.94 388.42 2297.09 27.60 2011-12-23 10:01:45.000 357 33435.04 388.42 2297.14 27.59 2011-12-23 10:01:46.000 357 33434.94 388.43 2297.12 27.59 2011-12-23 10:01:47.000 357 33435.06 388.42 2297.08 27.59 2011-12-23 10:01:48.000 357 33434.96 388.42 2297.10 27.59 2011-12-23 10:01:49.000 357 33435.03 388.50 2297.05 27.59 2011-12-23 10:01:50.000 357 33434.94 388.46 2297.10 27.59 2011-12-23 10:01:51.000 357 33434.89 388.38 2297.12 27.60 2011-12-23 10:01:52.000 357 33434.85 388.44 2297.15 27.59 2011-12-23 10:01:53.000 357 33434.96 388.45 2297.12 27.59 2011-12-23 10:01:54.000 357 33434.91 388.48 2297.09 27.59 2011-12-23 10:01:55.000 357 33434.87 388.51 2297.10 27.59 2011-12-23 10:01:56.000 357 33434.83 388.51 2297.04 27.59 2011-12-23 10:01:57.000 357 33434.79 388.49 2297.03 27.59 2011-12-23 10:01:58.000 357 33434.87 388.56 2297.07 27.59 2011-12-23 10:01:59.000 357 33434.82 388.52 2297.09 27.59 2011-12-23 10:02:00.000 357 33434.79 388.53 2297.10 27.59 2011-12-23 10:02:01.000 357 33434.78 388.52 2297.10 27.59 2011-12-23 10:02:02.000 357 33434.85 388.51 2297.19 27.59 2011-12-23 10:02:03.000 357 33434.86 388.56 2297.12 27.59 2011-12-23 10:02:04.000 357 33434.75 388.58 2297.11 27.59 2011-12-23 10:02:05.000 357 33434.78 388.56 2297.18 27.59 2011-12-23 10:02:06.000 357 33434.77 388.55 2297.14 27.59 2011-12-23 10:02:07.000 357 33434.76 388.60 2297.10 27.59 2011-12-23 10:02:08.000 357 33434.76 388.59 2297.14 27.59 2011-12-23 10:02:09.000 357 33434.75 388.61 2297.17 27.59 2011-12-23 10:02:10.000 357 33434.56 388.60 2297.22 27.59 2011-12-23 10:02:11.000 357 33434.78 388.60 2297.14 27.59 2011-12-23 10:02:12.000 357 33434.68 388.59 2297.13 27.59 2011-12-23 10:02:13.000 357 33434.71 388.60 2297.18 27.59 2011-12-23 10:02:14.000 357 33434.69 388.60 2297.17 27.59 2011-12-23 10:02:15.000 357 33434.65 388.59 2297.20 27.59 2011-12-23 10:02:16.000 357 33434.55 388.64 2297.10 27.59 2011-12-23 10:02:17.000 357 33434.61 388.62 2297.18 27.59 2011-12-23 10:02:18.000 357 33434.64 388.65 2297.16 27.59 2011-12-23 10:02:18.000 357 33434.60 388.66 2297.20 27.59 2011-12-23 10:02:20.000 357 33434.67 388.61 2297.25 27.60 2011-12-23 10:02:21.000 357 33434.71 388.65 2297.23 27.60 2011-12-23 10:02:22.000 357 33434.60 388.62 2297.20 27.60 2011-12-23 10:02:23.000 357 33434.62 388.61 2297.25 27.60 2011-12-23 10:02:24.000 357 33434.60 388.60 2297.21 27.60 2011-12-23 10:02:25.000 357 33434.66 388.67 2297.21 27.60 2011-12-23 10:02:26.000 357 33434.66 388.64 2297.24 27.60 2011-12-23 10:02:27.000 357 33434.60 388.66 2297.35 27.60 2011-12-23 10:02:28.000 357 33434.68 388.67 2297.23 27.60 2011-12-23 10:02:29.000 357 33434.65 388.67 2297.21 27.60 2011-12-23 10:02:30.000 357 33434.65 388.65 2297.22 27.60 2011-12-23 10:02:31.000 357 33434.65 388.65 2297.26 27.60 2011-12-23 10:02:31.000 357 33434.69 388.67 2297.29 27.60 2011-12-23 10:02:33.000 357 33434.67 388.62 2297.30 27.60 2011-12-23 10:02:34.000 357 33434.72 388.62 2297.16 27.60 2011-12-23 10:02:35.000 357 33434.67 388.61 2297.25 27.60 2011-12-23 10:02:36.000 357 33434.71 388.56 2297.23 27.60 2011-12-23 10:02:37.000 357 33434.78 388.60 2297.26 27.60 2011-12-23 10:02:38.000 357 33434.75 388.57 2297.10 27.60 2011-12-23 10:02:39.000 357 33434.72 388.56 2297.28 27.59 2011-12-23 10:02:40.000 357 33434.79 388.56 2297.23 27.60 2011-12-23 10:02:41.000 357 33434.79 388.55 2297.17 27.59 2011-12-23 10:02:42.000 357 33434.78 388.58 2297.20 27.60 2011-12-23 10:02:43.000 357 33434.79 388.55 2297.28 27.60 2011-12-23 10:02:44.000 357 33434.76 388.52 2297.25 27.59 2011-12-23 10:02:45.000 357 33434.84 388.49 2297.15 27.60 2011-12-23 10:02:46.000 357 33434.82 388.54 2297.21 27.60 2011-12-23 10:02:47.000 357 33434.88 388.45 2297.08 27.59 2011-12-23 10:02:48.000 357 33434.89 388.46 2297.09 27.59 2011-12-23 10:02:49.000 357 33434.87 388.45 2297.20 27.59 2011-12-23 10:02:50.000 357 33434.90 388.45 2297.08 27.60 2011-12-23 10:02:51.000 357 33434.89 388.46 2297.09 27.59 2011-12-23 10:02:52.000 357 33434.87 388.45 2297.19 27.59 2011-12-23 10:02:53.000 357 33434.89 388.44 2297.05 27.59 2011-12-23 10:02:54.000 357 33434.89 388.44 2297.05 27.59 2011-12-23 10:02:55.000 357 33435.01 388.43 2297.09 27.59 2011-12-23 10:02:56.000 357 33434.94 388.39 2297.01 27.59 2011-12-23 10:02:57.000 357 33434.97 388.40 2297.10 27.59 2011-12-23 10:02:58.000 357 33434.94 388.39 2297.07 27.59 2011-12-23 10:02:59.000 357 33435.02 388.35 2296.93 27.59 2011-12-23 10:03:00.000 357 33435.03 388.34 2296.95 27.59 2011-12-23 10:03:01.000 357 33434.98 388.33 2296.94 27.59 2011-12-23 10:03:02.000 357 33435.00 388.37 2297.04 27.59 2011-12-23 10:03:03.000 357 33434.92 388.33 2296.97 27.59 2011-12-23 10:03:04.000 357 33435.02 388.35 2297.00 27.59 2011-12-23 10:03:05.000 357 33435.03 388.31 2296.92 27.59 2011-12-23 10:03:06.000 357 33435.03 388.30 2296.95 27.59 2011-12-23 10:03:07.000 357 33435.05 388.34 2296.88 27.59 2011-12-23 10:03:08.000 357 33434.94 388.31 2296.98 27.59 2011-12-23 10:03:09.000 357 33434.88 388.30 2296.96 27.59 2011-12-23 10:03:10.000 357 33435.00 388.36 2296.89 27.59 2011-12-23 10:03:11.000 357 33434.95 388.28 2296.98 27.59 2011-12-23 10:03:12.000 357 33434.88 388.31 2296.95 27.59 2011-12-23 10:03:12.000 357 33434.89 388.32 2296.93 27.59 2011-12-23 10:03:14.000 357 33434.94 388.36 2296.88 27.59 2011-12-23 10:03:15.000 357 33434.94 388.26 2296.80 27.59 2011-12-23 10:03:16.000 357 33434.78 388.32 2296.91 27.59 2011-12-23 10:03:17.000 357 33434.90 388.35 2296.89 27.59 2011-12-23 10:03:18.000 357 33434.89 388.29 2296.91 27.59 2011-12-23 10:03:19.000 357 33434.89 388.35 2296.86 27.59 2011-12-23 10:03:20.000 357 33434.87 388.37 2296.90 27.59 2011-12-23 10:03:21.000 357 33434.91 388.41 2296.91 27.59 2011-12-23 10:03:22.000 357 33434.78 388.40 2296.88 27.59 2011-12-23 10:03:23.000 357 33434.75 388.40 2296.90 27.59 2011-12-23 10:03:24.000 357 33434.84 388.38 2296.91 27.59 2011-12-23 10:03:25.000 357 33434.82 388.39 2296.90 27.59 2011-12-23 10:03:25.000 357 33434.86 388.39 2296.94 27.59 2011-12-23 10:03:27.000 357 33434.75 388.42 2296.84 27.59 2011-12-23 10:03:28.000 357 33434.84 388.44 2297.00 27.59 2011-12-23 10:03:29.000 357 33434.82 388.44 2296.94 27.59 2011-12-23 10:03:30.000 357 33434.82 388.43 2296.88 27.59 2011-12-23 10:03:31.000 357 33434.87 388.43 2296.91 27.59 2011-12-23 10:03:32.000 357 33434.82 388.48 2296.85 27.59 2011-12-23 10:03:33.000 357 33434.84 388.50 2296.94 27.59 2011-12-23 10:03:34.000 357 33434.75 388.46 2296.89 27.59 2011-12-23 10:03:35.000 357 33434.79 388.50 2296.97 27.59 2011-12-23 10:03:36.000 357 33434.76 388.50 2296.95 27.59 2011-12-23 10:03:37.000 357 33434.78 388.52 2296.94 27.59 2011-12-23 10:03:38.000 357 33434.76 388.51 2296.95 27.59 2011-12-23 10:03:39.000 357 33434.75 388.52 2296.88 27.59 2011-12-23 10:03:40.000 357 33434.73 388.49 2296.91 27.59 2011-12-23 10:03:41.000 357 33434.72 388.52 2296.97 27.59 2011-12-23 10:03:42.000 357 33434.71 388.52 2297.00 27.59 2011-12-23 10:03:43.000 357 33434.69 388.52 2297.03 27.59 2011-12-23 10:03:44.000 357 33434.81 388.55 2296.96 27.59 2011-12-23 10:03:45.000 357 33434.71 388.54 2297.00 27.59 2011-12-23 10:03:46.000 357 33434.78 388.52 2297.01 27.59 2011-12-23 10:03:47.000 357 33434.85 388.53 2296.95 27.59 2011-12-23 10:03:48.000 357 33434.78 388.53 2296.99 27.59 2011-12-23 10:03:49.000 357 33434.73 388.54 2296.95 27.59 2011-12-23 10:03:50.000 357 33434.75 388.57 2296.90 27.59 2011-12-23 10:03:51.000 357 33434.72 388.55 2296.96 27.59 2011-12-23 10:03:52.000 357 33434.74 388.56 2296.96 27.59 2011-12-23 10:03:53.000 357 33434.81 388.54 2297.04 27.59 2011-12-23 10:03:54.000 357 33434.67 388.50 2297.03 27.59 2011-12-23 10:03:55.000 357 33434.79 388.54 2296.94 27.59 2011-12-23 10:03:56.000 357 33434.87 388.55 2296.94 27.59 2011-12-23 10:03:57.000 357 33434.75 388.52 2296.95 27.59 2011-12-23 10:03:58.000 357 33434.82 388.56 2296.94 27.59 2011-12-23 10:03:59.000 357 33434.87 388.59 2296.89 27.59 2011-12-23 10:04:00.000 357 33434.86 388.56 2296.89 27.59 2011-12-23 10:04:01.000 357 33434.86 388.56 2296.96 27.59 2011-12-23 10:04:02.000 357 33434.85 388.57 2296.87 27.59 2011-12-23 10:04:03.000 357 33434.79 388.53 2296.94 27.59 2011-12-23 10:04:04.000 357 33434.91 388.56 2296.89 27.59 2011-12-23 10:04:05.000 357 33434.77 388.51 2296.88 27.59 2011-12-23 10:04:06.000 357 33434.85 388.53 2296.80 27.59 2011-12-23 10:04:06.000 357 33434.90 388.55 2296.88 27.59 2011-12-23 10:04:08.000 357 33434.87 388.51 2296.88 27.59 2011-12-23 10:04:09.000 357 33434.89 388.51 2296.92 27.59 2011-12-23 10:04:10.000 357 33434.84 388.52 2296.94 27.59 2011-12-23 10:04:11.000 357 33434.88 388.54 2296.85 27.59 2011-12-23 10:04:12.000 357 33434.91 388.54 2296.85 27.59 2011-12-23 10:04:13.000 357 33434.96 388.51 2296.94 27.59 2011-12-23 10:04:14.000 357 33434.96 388.56 2296.94 27.59 2011-12-23 10:04:15.000 357 33435.00 388.49 2296.94 27.59 2011-12-23 10:04:16.000 357 33434.97 388.45 2296.89 27.59 2011-12-23 10:04:17.000 357 33435.02 388.49 2296.89 27.59 2011-12-23 10:04:18.000 357 33435.06 388.49 2296.86 27.59 2011-12-23 10:04:19.000 357 33435.03 388.51 2296.84 27.59 2011-12-23 10:04:19.000 357 33435.07 388.49 2296.89 27.59 2011-12-23 10:04:21.000 357 33435.05 388.45 2296.85 27.59 2011-12-23 10:04:22.000 357 33434.92 388.47 2296.72 27.59 2011-12-23 10:04:23.000 357 33435.02 388.44 2296.80 27.59 2011-12-23 10:04:24.000 357 33434.99 388.40 2296.84 27.59 2011-12-23 10:04:25.000 357 33435.04 388.45 2296.80 27.59 2011-12-23 10:04:26.000 357 33434.97 388.49 2296.90 27.59 2011-12-23 10:04:27.000 357 33435.00 388.43 2296.83 27.59 2011-12-23 10:04:28.000 357 33434.98 388.43 2296.76 27.59 2011-12-23 10:04:29.000 357 33435.09 388.48 2296.85 27.59 2011-12-23 10:04:30.000 357 33435.00 388.44 2296.75 27.59 2011-12-23 10:04:31.000 357 33434.99 388.46 2296.84 27.59 2011-12-23 10:04:32.000 357 33435.00 388.44 2296.79 27.59 2011-12-23 10:04:33.000 357 33434.91 388.45 2296.78 27.59 2011-12-23 10:04:34.000 357 33434.97 388.44 2296.80 27.59 2011-12-23 10:04:35.000 357 33435.07 388.44 2296.84 27.59 2011-12-23 10:04:36.000 357 33435.08 388.45 2296.76 27.59 2011-12-23 10:04:37.000 357 33435.00 388.47 2296.81 27.59 2011-12-23 10:04:38.000 357 33434.93 388.47 2296.77 27.59 2011-12-23 10:04:39.000 357 33435.01 388.50 2296.74 27.59 2011-12-23 10:04:40.000 357 33434.95 388.45 2296.66 27.59 2011-12-23 10:04:41.000 357 33434.95 388.47 2296.76 27.59 2011-12-23 10:04:42.000 357 33434.92 388.45 2296.72 27.59 2011-12-23 10:04:43.000 357 33434.91 388.43 2296.75 27.59 2011-12-23 10:04:44.000 357 33434.97 388.49 2296.72 27.59 2011-12-23 10:04:45.000 357 33434.88 388.46 2296.72 27.59 2011-12-23 10:04:46.000 357 33434.87 388.51 2296.60 27.59 2011-12-23 10:04:47.000 357 33434.87 388.50 2296.72 27.59 2011-12-23 10:04:48.000 357 33434.78 388.51 2296.72 27.59 2011-12-23 10:04:49.000 357 33434.86 388.51 2296.71 27.59 2011-12-23 10:04:50.000 357 33434.83 388.54 2296.71 27.59 2011-12-23 10:04:51.000 357 33434.88 388.46 2296.72 27.59 2011-12-23 10:04:52.000 357 33434.74 388.51 2296.80 27.59 2011-12-23 10:04:53.000 357 33434.78 388.52 2296.79 27.59 2011-12-23 10:04:54.000 357 33434.73 388.53 2296.78 27.59 2011-12-23 10:04:55.000 357 33434.79 388.56 2296.70 27.59 2011-12-23 10:04:56.000 357 33434.70 388.56 2296.79 27.59 2011-12-23 10:04:57.000 357 33434.69 388.56 2296.72 27.59 2011-12-23 10:04:58.000 357 33434.74 388.64 2296.73 27.59 2011-12-23 10:04:59.000 357 33434.69 388.61 2296.79 27.59 2011-12-23 10:05:00.000 357 33434.65 388.61 2296.80 27.59 2011-12-23 10:05:00.000 357 33434.70 388.65 2296.76 27.59 2011-12-23 10:05:02.000 357 33434.74 388.64 2296.80 27.59 2011-12-23 10:05:03.000 357 33434.60 388.65 2296.90 27.59 2011-12-23 10:05:04.000 357 33434.66 388.66 2296.73 27.59 2011-12-23 10:05:05.000 357 33434.63 388.65 2296.84 27.59 2011-12-23 10:05:06.000 357 33434.69 388.65 2296.85 27.59 2011-12-23 10:05:07.000 357 33434.59 388.73 2296.86 27.59 2011-12-23 10:05:08.000 357 33434.59 388.74 2296.88 27.59 2011-12-23 10:05:09.000 357 33434.60 388.72 2296.87 27.59 2011-12-23 10:05:10.000 357 33434.53 388.75 2296.87 27.59 2011-12-23 10:05:11.000 357 33434.71 388.75 2296.85 27.59 2011-12-23 10:05:12.000 357 33434.58 388.73 2296.84 27.59 2011-12-23 10:05:13.000 357 33434.63 388.76 2296.89 27.59 2011-12-23 10:05:13.000 357 33434.59 388.78 2296.91 27.59 2011-12-23 10:05:15.000 357 33434.61 388.74 2296.94 27.59 2011-12-23 10:05:16.000 357 33434.63 388.77 2296.94 27.59 2011-12-23 10:05:17.000 357 33434.66 388.77 2296.90 27.59 2011-12-23 10:05:18.000 357 33434.69 388.76 2296.94 27.59 2011-12-23 10:05:19.000 357 33434.64 388.79 2296.92 27.59 2011-12-23 10:05:20.000 357 33434.62 388.72 2296.94 27.59 2011-12-23 10:05:21.000 357 33434.58 388.76 2296.95 27.59 2011-12-23 10:05:22.000 357 33434.63 388.73 2296.96 27.59 2011-12-23 10:05:23.000 357 33434.65 388.76 2296.93 27.59 2011-12-23 10:05:24.000 357 33434.54 388.78 2296.90 27.59 2011-12-23 10:05:25.000 357 33434.63 388.71 2296.90 27.59 2011-12-23 10:05:26.000 357 33434.66 388.74 2296.89 27.59 2011-12-23 10:05:27.000 357 33434.59 388.74 2296.97 27.59 2011-12-23 10:05:28.000 357 33434.62 388.79 2296.96 27.59 2011-12-23 10:05:29.000 357 33434.59 388.72 2296.93 27.59 2011-12-23 10:05:30.000 357 33434.59 388.75 2296.98 27.59 2011-12-23 10:05:31.000 357 33434.61 388.72 2296.91 27.59 2011-12-23 10:05:32.000 357 33434.54 388.68 2296.94 27.59 2011-12-23 10:05:33.000 357 33434.53 388.69 2296.98 27.59 2011-12-23 10:05:34.000 357 33434.65 388.69 2297.00 27.59 2011-12-23 10:05:35.000 357 33434.53 388.72 2296.96 27.59 2011-12-23 10:05:36.000 357 33434.54 388.73 2297.03 27.59 2011-12-23 10:05:37.000 357 33434.54 388.65 2296.93 27.59 2011-12-23 10:05:38.000 357 33434.56 388.68 2296.93 27.59 2011-12-23 10:05:39.000 357 33434.45 388.68 2296.88 27.59 2011-12-23 10:05:40.000 357 33434.52 388.69 2296.87 27.59 2011-12-23 10:05:41.000 357 33434.50 388.66 2296.97 27.59 2011-12-23 10:05:42.000 357 33434.49 388.68 2296.94 27.59 2011-12-23 10:05:43.000 357 33434.47 388.69 2296.88 27.59 2011-12-23 10:05:44.000 357 33434.56 388.64 2296.88 27.59 2011-12-23 10:05:45.000 357 33434.44 388.72 2296.89 27.59 2011-12-23 10:05:46.000 357 33434.49 388.69 2296.93 27.59 2011-12-23 10:05:47.000 357 33434.43 388.68 2296.95 27.59 2011-12-23 10:05:48.000 357 33434.45 388.66 2296.91 27.59 2011-12-23 10:05:49.000 357 33434.44 388.69 2296.94 27.59 2011-12-23 10:05:50.000 357 33434.46 388.66 2296.83 27.59 2011-12-23 10:05:51.000 357 33434.37 388.67 2296.91 27.59 2011-12-23 10:05:52.000 357 33434.47 388.65 2296.86 27.59 2011-12-23 10:05:53.000 357 33434.40 388.65 2296.92 27.59 2011-12-23 10:05:54.000 357 33434.40 388.68 2296.92 27.59 2011-12-23 10:05:54.000 357 33434.50 388.66 2296.94 27.59 2011-12-23 10:05:56.000 357 33434.47 388.69 2296.92 27.59 2011-12-23 10:05:57.000 357 33434.46 388.67 2296.94 27.59 2011-12-23 10:05:58.000 357 33434.37 388.66 2297.01 27.59 2011-12-23 10:05:59.000 357 33434.46 388.68 2296.87 27.59 2011-12-23 10:06:00.000 357 33434.46 388.65 2296.89 27.59 2011-12-23 10:06:01.000 357 33434.48 388.67 2296.99 27.59 2011-12-23 10:06:02.000 357 33434.43 388.65 2296.98 27.59 2011-12-23 10:06:03.000 357 33434.56 388.67 2296.92 27.59 2011-12-23 10:06:04.000 357 33434.50 388.63 2296.89 27.59 2011-12-23 10:06:05.000 357 33434.56 388.65 2296.98 27.59 2011-12-23 10:06:06.000 357 33434.54 388.59 2297.00 27.59 2011-12-23 10:06:07.000 357 33434.50 388.62 2297.00 27.59 2011-12-23 10:06:07.000 357 33434.56 388.58 2296.95 27.59 2011-12-23 10:06:09.000 357 33434.53 388.60 2296.97 27.59 2011-12-23 10:06:10.000 357 33434.62 388.53 2296.96 27.59 2011-12-23 10:06:11.000 357 33434.63 388.59 2296.95 27.59 2011-12-23 10:06:12.000 357 33434.64 388.55 2296.98 27.59 2011-12-23 10:06:13.000 357 33434.63 388.56 2296.88 27.59 2011-12-23 10:06:14.000 357 33434.74 388.54 2297.02 27.59 2011-12-23 10:06:15.000 357 33434.76 388.57 2296.89 27.59 2011-12-23 10:06:16.000 357 33434.68 388.56 2296.84 27.59 2011-12-23 10:06:17.000 357 33434.73 388.50 2296.88 27.59 2011-12-23 10:06:18.000 357 33434.78 388.49 2296.86 27.59 2011-12-23 10:06:19.000 357 33434.82 388.45 2296.85 27.59 2011-12-23 10:06:20.000 357 33434.78 388.43 2296.86 27.59 2011-12-23 10:06:21.000 357 33434.74 388.44 2296.80 27.59 2011-12-23 10:06:22.000 357 33434.94 388.43 2296.91 27.59 2011-12-23 10:06:23.000 357 33434.87 388.41 2296.81 27.59 2011-12-23 10:06:24.000 357 33434.86 388.37 2296.78 27.59 2011-12-23 10:06:25.000 357 33435.08 388.41 2296.80 27.59 2011-12-23 10:06:26.000 357 33434.91 388.40 2297.00 27.59 2011-12-23 10:06:27.000 357 33434.99 388.39 2296.77 27.59 2011-12-23 10:06:28.000 357 33435.06 388.42 2296.79 27.59 2011-12-23 10:06:29.000 357 33435.08 388.34 2296.80 27.59 2011-12-23 10:06:30.000 357 33435.05 388.37 2296.78 27.59 2011-12-23 10:06:31.000 357 33435.10 388.35 2296.84 27.59 2011-12-23 10:06:32.000 357 33435.14 388.30 2296.79 27.59 2011-12-23 10:06:33.000 357 33435.19 388.33 2296.74 27.59 2011-12-23 10:06:34.000 357 33435.17 388.28 2296.63 27.59 2011-12-23 10:06:35.000 357 33435.27 388.29 2296.75 27.59 2011-12-23 10:06:36.000 357 33435.19 388.26 2296.68 27.59 2011-12-23 10:06:37.000 357 33435.25 388.30 2296.69 27.59 2011-12-23 10:06:38.000 357 33435.29 388.29 2296.62 27.59 2011-12-23 10:06:39.000 357 33435.32 388.31 2296.60 27.59 2011-12-23 10:06:40.000 357 33435.28 388.25 2296.57 27.59 2011-12-23 10:06:41.000 357 33435.30 388.25 2296.59 27.59 2011-12-23 10:06:42.000 357 33435.16 388.20 2296.53 27.59 2011-12-23 10:06:43.000 357 33435.30 388.24 2296.51 27.59 2011-12-23 10:06:44.000 357 33435.24 388.24 2296.60 27.59 2011-12-23 10:06:45.000 357 33435.33 388.24 2296.47 27.59 2011-12-23 10:06:46.000 357 33435.42 388.21 2296.54 27.59 2011-12-23 10:06:47.000 357 33435.25 388.20 2296.49 27.59 2011-12-23 10:06:48.000 357 33435.27 388.23 2296.49 27.59 2011-12-23 10:06:48.000 357 33435.32 388.19 2296.45 27.59 2011-12-23 10:06:50.000 357 33435.29 388.20 2296.42 27.59 2011-12-23 10:06:51.000 357 33435.37 388.23 2296.41 27.59 2011-12-23 10:06:52.000 357 33435.19 388.23 2296.44 27.59 2011-12-23 10:06:53.000 357 33435.39 388.20 2296.37 27.59 2011-12-23 10:06:54.000 357 33435.28 388.22 2296.40 27.59 2011-12-23 10:06:55.000 357 33435.22 388.28 2296.44 27.59 2011-12-23 10:06:56.000 357 33435.22 388.26 2296.38 27.59 2011-12-23 10:06:57.000 357 33435.12 388.23 2296.39 27.59 2011-12-23 10:06:58.000 357 33435.31 388.29 2296.39 27.59 2011-12-23 10:06:59.000 357 33435.15 388.31 2296.37 27.59 2011-12-23 10:07:00.000 357 33435.17 388.29 2296.34 27.59 2011-12-23 10:07:01.000 357 33435.30 388.27 2296.44 27.59 2011-12-23 10:07:01.000 357 33435.21 388.31 2296.42 27.59 2011-12-23 10:07:03.000 357 33435.17 388.26 2296.38 27.59 2011-12-23 10:07:04.000 357 33435.20 388.36 2296.36 27.59 2011-12-23 10:07:05.000 357 33435.18 388.33 2296.42 27.59 2011-12-23 10:07:06.000 357 33435.13 388.30 2296.38 27.59 2011-12-23 10:07:07.000 357 33435.11 388.33 2296.44 27.59 2011-12-23 10:07:08.000 357 33435.09 388.36 2296.31 27.59 2011-12-23 10:07:09.000 357 33435.05 388.36 2296.30 27.59 2011-12-23 10:07:10.000 357 33435.15 388.39 2296.29 27.59 2011-12-23 10:07:11.000 357 33435.03 388.42 2296.45 27.59 2011-12-23 10:07:12.000 357 33435.02 388.43 2296.41 27.59 2011-12-23 10:07:13.000 357 33435.02 388.42 2296.43 27.59 2011-12-23 10:07:14.000 357 33435.05 388.42 2296.39 27.59 2011-12-23 10:07:15.000 357 33434.99 388.42 2296.33 27.59 2011-12-23 10:07:16.000 357 33435.02 388.44 2296.46 27.59 2011-12-23 10:07:17.000 357 33435.05 388.49 2296.43 27.59 2011-12-23 10:07:18.000 357 33434.97 388.47 2296.42 27.59 2011-12-23 10:07:19.000 357 33435.00 388.49 2296.38 27.59 2011-12-23 10:07:20.000 357 33435.00 388.54 2296.38 27.59 2011-12-23 10:07:21.000 357 33434.94 388.51 2296.43 27.59 2011-12-23 10:07:22.000 357 33434.95 388.50 2296.38 27.59 2011-12-23 10:07:23.000 357 33435.06 388.55 2296.42 27.59 2011-12-23 10:07:24.000 357 33435.01 388.52 2296.41 27.59 2011-12-23 10:07:25.000 357 33434.98 388.56 2296.42 27.59 2011-12-23 10:07:26.000 357 33434.92 388.57 2296.45 27.59 2011-12-23 10:07:27.000 357 33434.90 388.60 2296.43 27.59 2011-12-23 10:07:28.000 357 33434.94 388.60 2296.53 27.59 2011-12-23 10:07:29.000 357 33434.95 388.59 2296.51 27.59 2011-12-23 10:07:30.000 357 33434.87 388.55 2296.51 27.59 2011-12-23 10:07:31.000 357 33434.87 388.65 2296.51 27.59 2011-12-23 10:07:32.000 357 33434.96 388.60 2296.50 27.59 2011-12-23 10:07:33.000 357 33434.89 388.57 2296.47 27.59 2011-12-23 10:07:34.000 357 33434.97 388.63 2296.47 27.59 2011-12-23 10:07:35.000 357 33435.06 388.60 2296.52 27.59 2011-12-23 10:07:36.000 357 33434.96 388.59 2296.49 27.59 2011-12-23 10:07:37.000 357 33434.98 388.62 2296.45 27.59 2011-12-23 10:07:38.000 357 33434.98 388.66 2296.47 27.59 2011-12-23 10:07:39.000 357 33434.94 388.63 2296.63 27.59 2011-12-23 10:07:40.000 357 33434.99 388.64 2296.44 27.59 2011-12-23 10:07:41.000 357 33435.01 388.63 2296.53 27.59 2011-12-23 10:07:42.000 357 33434.99 388.64 2296.47 27.59 2011-12-23 10:07:42.000 357 33434.90 388.64 2296.48 27.59 2011-12-23 10:07:44.000 357 33434.96 388.62 2296.50 27.59 2011-12-23 10:07:45.000 357 33434.76 388.67 2296.56 27.59 2011-12-23 10:07:46.000 357 33434.94 388.67 2296.54 27.59 2011-12-23 10:07:47.000 357 33434.91 388.67 2296.49 27.59 2011-12-23 10:07:48.000 357 33434.94 388.65 2296.51 27.59 2011-12-23 10:07:49.000 357 33434.99 388.68 2296.54 27.59 2011-12-23 10:07:50.000 357 33435.00 388.70 2296.57 27.59 2011-12-23 10:07:51.000 357 33435.01 388.63 2296.53 27.59 2011-12-23 10:07:52.000 357 33434.86 388.70 2296.63 27.59 2011-12-23 10:07:53.000 357 33434.93 388.70 2296.57 27.59 2011-12-23 10:07:54.000 357 33434.90 388.70 2296.52 27.59 2011-12-23 10:07:55.000 357 33434.92 388.68 2296.54 27.59 2011-12-23 10:07:55.000 357 33434.89 388.68 2296.57 27.59 2011-12-23 10:07:57.000 357 33434.97 388.71 2296.54 27.59 2011-12-23 10:07:58.000 357 33434.93 388.70 2296.50 27.59 2011-12-23 10:07:59.000 357 33434.89 388.68 2296.55 27.59 2011-12-23 10:08:00.000 357 33434.89 388.69 2296.59 27.59 2011-12-23 10:08:01.000 357 33434.90 388.73 2296.57 27.59 2011-12-23 10:08:02.000 357 33434.93 388.70 2296.57 27.59 2011-12-23 10:08:03.000 357 33434.97 388.76 2296.57 27.59 2011-12-23 10:08:04.000 357 33434.81 388.70 2296.48 27.59 2011-12-23 10:08:05.000 357 33434.92 388.70 2296.54 27.59 2011-12-23 10:08:06.000 357 33434.86 388.72 2296.52 27.59 2011-12-23 10:08:07.000 357 33434.89 388.74 2296.46 27.59 2011-12-23 10:08:08.000 357 33434.86 388.71 2296.49 27.59 2011-12-23 10:08:09.000 357 33434.94 388.76 2296.47 27.59 2011-12-23 10:08:10.000 357 33434.78 388.82 2296.52 27.59 2011-12-23 10:08:11.000 357 33434.91 388.75 2296.49 27.59 2011-12-23 10:08:12.000 357 33434.91 388.76 2296.52 27.59 2011-12-23 10:08:13.000 357 33434.92 388.81 2296.53 27.59 2011-12-23 10:08:14.000 357 33434.92 388.78 2296.57 27.59 2011-12-23 10:08:15.000 357 33434.91 388.79 2296.52 27.59 2011-12-23 10:08:16.000 357 33434.89 388.81 2296.50 27.59 2011-12-23 10:08:17.000 357 33434.97 388.81 2296.55 27.59 2011-12-23 10:08:18.000 357 33434.94 388.80 2296.58 27.59 2011-12-23 10:08:19.000 357 33434.86 388.79 2296.47 27.59 2011-12-23 10:08:20.000 357 33434.89 388.82 2296.52 27.59 2011-12-23 10:08:21.000 357 33434.86 388.77 2296.58 27.59 2011-12-23 10:08:22.000 357 33434.84 388.81 2296.56 27.59 2011-12-23 10:08:23.000 357 33434.75 388.82 2296.57 27.59 2011-12-23 10:08:24.000 357 33434.87 388.81 2296.55 27.59 2011-12-23 10:08:25.000 357 33434.96 388.82 2296.48 27.59 2011-12-23 10:08:26.000 357 33434.96 388.80 2296.55 27.59 2011-12-23 10:08:27.000 357 33434.84 388.78 2296.60 27.59 2011-12-23 10:08:28.000 357 33434.91 388.80 2296.44 27.59 2011-12-23 10:08:29.000 357 33434.90 388.87 2296.59 27.59 2011-12-23 10:08:30.000 357 33434.96 388.86 2296.53 27.59 2011-12-23 10:08:31.000 357 33434.92 388.82 2296.60 27.59 2011-12-23 10:08:32.000 357 33434.91 388.79 2296.49 27.59 2011-12-23 10:08:33.000 357 33434.89 388.77 2296.52 27.59 2011-12-23 10:08:34.000 357 33434.89 388.85 2296.57 27.59 2011-12-23 10:08:35.000 357 33435.02 388.81 2296.50 27.59 2011-12-23 10:08:36.000 357 33434.90 388.84 2296.51 27.59 2011-12-23 10:08:36.000 357 33434.97 388.80 2296.44 27.59 2011-12-23 10:08:38.000 357 33434.95 388.84 2296.47 27.59 2011-12-23 10:08:39.000 357 33434.99 388.79 2296.55 27.59 2011-12-23 10:08:40.000 357 33435.02 388.85 2296.54 27.59 2011-12-23 10:08:41.000 357 33435.03 388.83 2296.45 27.59 2011-12-23 10:08:42.000 357 33434.87 388.84 2296.40 27.59 2011-12-23 10:08:43.000 357 33435.01 388.81 2296.50 27.59 2011-12-23 10:08:44.000 357 33435.07 388.84 2296.54 27.59 2011-12-23 10:08:45.000 357 33434.95 388.77 2296.46 27.59 2011-12-23 10:08:46.000 357 33435.00 388.89 2296.45 27.59 2011-12-23 10:08:47.000 357 33435.05 388.83 2296.52 27.59 2011-12-23 10:08:48.000 357 33435.09 388.82 2296.56 27.59 2011-12-23 10:08:49.000 357 33435.01 388.85 2296.60 27.59 2011-12-23 10:08:49.000 357 33435.05 388.86 2296.49 27.59 2011-12-23 10:08:51.000 357 33435.05 388.80 2296.47 27.59 2011-12-23 10:08:52.000 357 33435.04 388.81 2296.47 27.59 2011-12-23 10:08:53.000 357 33435.15 388.80 2296.45 27.59 2011-12-23 10:08:54.000 357 33435.17 388.80 2296.40 27.59 2011-12-23 10:08:55.000 357 33435.09 388.82 2296.45 27.59 2011-12-23 10:08:56.000 357 33435.15 388.81 2296.49 27.59 2011-12-23 10:08:57.000 357 33435.19 388.82 2296.38 27.59 2011-12-23 10:08:58.000 357 33435.17 388.81 2296.49 27.59 2011-12-23 10:08:59.000 357 33435.13 388.77 2296.51 27.59 2011-12-23 10:09:00.000 357 33435.12 388.73 2296.45 27.59 2011-12-23 10:09:01.000 357 33435.18 388.78 2296.43 27.59 2011-12-23 10:09:02.000 357 33435.22 388.81 2296.43 27.59 2011-12-23 10:09:03.000 357 33435.22 388.78 2296.40 27.59 2011-12-23 10:09:04.000 357 33435.31 388.79 2296.51 27.59 2011-12-23 10:09:05.000 357 33435.23 388.79 2296.48 27.59 2011-12-23 10:09:06.000 357 33435.19 388.78 2296.46 27.59 2011-12-23 10:09:07.000 357 33435.26 388.80 2296.38 27.59 2011-12-23 10:09:08.000 357 33435.27 388.79 2296.47 27.59 2011-12-23 10:09:09.000 357 33435.33 388.79 2296.38 27.59 2011-12-23 10:09:10.000 357 33435.34 388.80 2296.38 27.59 2011-12-23 10:09:11.000 357 33435.21 388.77 2296.38 27.59 2011-12-23 10:09:12.000 357 33435.16 388.76 2296.35 27.59 2011-12-23 10:09:13.000 357 33435.28 388.78 2296.29 27.59 2011-12-23 10:09:14.000 357 33435.36 388.77 2296.33 27.59 2011-12-23 10:09:15.000 357 33435.24 388.82 2296.33 27.59 2011-12-23 10:09:16.000 357 33435.36 388.77 2296.35 27.59 2011-12-23 10:09:17.000 357 33435.33 388.73 2296.37 27.59 2011-12-23 10:09:18.000 357 33435.37 388.72 2296.36 27.59 2011-12-23 10:09:19.000 357 33435.41 388.75 2296.30 27.59 2011-12-23 10:09:20.000 357 33435.39 388.79 2296.36 27.59 2011-12-23 10:09:21.000 357 33435.23 388.72 2296.35 27.59 2011-12-23 10:09:22.000 357 33435.29 388.74 2296.34 27.59 2011-12-23 10:09:23.000 357 33435.37 388.73 2296.32 27.59 2011-12-23 10:09:24.000 357 33435.25 388.75 2296.30 27.59 2011-12-23 10:09:25.000 357 33435.28 388.74 2296.36 27.59 2011-12-23 10:09:26.000 357 33435.31 388.75 2296.29 27.59 2011-12-23 10:09:27.000 357 33435.28 388.74 2296.33 27.59 2011-12-23 10:09:28.000 357 33435.24 388.79 2296.29 27.59 2011-12-23 10:09:29.000 357 33435.33 388.79 2296.30 27.59 2011-12-23 10:09:30.000 357 33435.19 388.79 2296.30 27.59 2011-12-23 10:09:30.000 357 33435.25 388.77 2296.29 27.59 2011-12-23 10:09:32.000 357 33435.23 388.80 2296.34 27.59 2011-12-23 10:09:33.000 357 33435.24 388.75 2296.33 27.59 2011-12-23 10:09:34.000 357 33435.25 388.81 2296.26 27.59 2011-12-23 10:09:35.000 357 33435.27 388.84 2296.33 27.59 2011-12-23 10:09:36.000 357 33435.19 388.85 2296.29 27.59 2011-12-23 10:09:37.000 357 33435.19 388.78 2296.19 27.59 2011-12-23 10:09:38.000 357 33435.27 388.81 2296.33 27.59 2011-12-23 10:09:39.000 357 33435.19 388.80 2296.30 27.59 2011-12-23 10:09:40.000 357 33435.11 388.81 2296.28 27.59 2011-12-23 10:09:41.000 357 33435.19 388.85 2296.34 27.59 2011-12-23 10:09:42.000 357 33435.17 388.84 2296.32 27.59 2011-12-23 10:09:43.000 357 33435.13 388.81 2296.29 27.59 2011-12-23 10:09:43.000 357 33435.22 388.84 2296.27 27.59 2011-12-23 10:09:45.000 357 33435.07 388.85 2296.34 27.59 2011-12-23 10:09:46.000 357 33435.25 388.85 2296.26 27.59 2011-12-23 10:09:47.000 357 33435.24 388.90 2296.29 27.59 2011-12-23 10:09:48.000 357 33435.18 388.88 2296.29 27.59 2011-12-23 10:09:49.000 357 33435.20 388.90 2296.26 27.59 2011-12-23 10:09:50.000 357 33435.14 388.91 2296.32 27.59 2011-12-23 10:09:51.000 357 33435.09 388.89 2296.34 27.59 2011-12-23 10:09:52.000 357 33435.15 388.90 2296.32 27.59 2011-12-23 10:09:53.000 357 33435.21 388.95 2296.32 27.59 2011-12-23 10:09:54.000 357 33435.24 388.93 2296.30 27.59 2011-12-23 10:09:55.000 357 33435.17 388.90 2296.32 27.59 2011-12-23 10:09:56.000 357 33435.14 388.91 2296.26 27.59 2011-12-23 10:09:57.000 357 33435.09 388.90 2296.29 27.59 2011-12-23 10:09:58.000 357 33435.08 388.93 2296.32 27.59 2011-12-23 10:09:59.000 357 33435.10 388.94 2296.39 27.59 2011-12-23 10:10:00.000 357 33435.12 388.93 2296.38 27.59 2011-12-23 10:10:01.000 357 33435.14 388.94 2296.29 27.59 2011-12-23 10:10:02.000 357 33435.13 388.90 2296.32 27.59 2011-12-23 10:10:03.000 357 33435.13 388.91 2296.32 27.59 2011-12-23 10:10:04.000 357 33435.09 388.96 2296.27 27.59 2011-12-23 10:10:05.000 357 33435.15 388.95 2296.36 27.59 2011-12-23 10:10:06.000 357 33435.07 388.94 2296.33 27.59 2011-12-23 10:10:07.000 357 33435.03 388.96 2296.38 27.59 2011-12-23 10:10:08.000 357 33435.02 388.96 2296.30 27.59 2011-12-23 10:10:09.000 357 33435.10 388.96 2296.38 27.59 2011-12-23 10:10:10.000 357 33435.00 388.98 2296.37 27.59 2011-12-23 10:10:11.000 357 33435.09 389.01 2296.34 27.59 2011-12-23 10:10:12.000 357 33434.97 389.00 2296.29 27.59 2011-12-23 10:10:13.000 357 33434.96 389.01 2296.32 27.59 2011-12-23 10:10:14.000 357 33435.02 389.00 2296.35 27.59 2011-12-23 10:10:15.000 357 33434.95 388.99 2296.38 27.59 2011-12-23 10:10:16.000 357 33434.96 388.99 2296.39 27.59 2011-12-23 10:10:17.000 357 33435.04 389.05 2296.36 27.59 2011-12-23 10:10:18.000 357 33435.04 388.98 2296.39 27.59 2011-12-23 10:10:19.000 357 33435.05 388.98 2296.35 27.59 2011-12-23 10:10:20.000 357 33435.02 389.01 2296.33 27.59 2011-12-23 10:10:21.000 357 33434.94 388.98 2296.29 27.59 2011-12-23 10:10:22.000 357 33435.11 389.04 2296.39 27.59 2011-12-23 10:10:23.000 357 33435.06 389.01 2296.38 27.59 2011-12-23 10:10:24.000 357 33435.05 389.00 2296.42 27.59 2011-12-23 10:10:24.000 357 33435.05 389.01 2296.41 27.59 2011-12-23 10:10:26.000 357 33435.05 389.01 2296.37 27.59 2011-12-23 10:10:27.000 357 33435.18 388.97 2296.41 27.59 2011-12-23 10:10:28.000 357 33435.09 388.98 2296.42 27.59 2011-12-23 10:10:29.000 357 33435.18 388.97 2296.38 27.59 2011-12-23 10:10:30.000 357 33435.15 388.94 2296.38 27.59 2011-12-23 10:10:31.000 357 33435.14 388.95 2296.41 27.59 2011-12-23 10:10:32.000 357 33435.19 388.96 2296.41 27.59 2011-12-23 10:10:33.000 357 33435.09 388.97 2296.36 27.59 2011-12-23 10:10:34.000 357 33435.22 388.91 2296.41 27.59 2011-12-23 10:10:35.000 357 33435.18 388.94 2296.31 27.59 2011-12-23 10:10:36.000 357 33435.24 388.89 2296.39 27.59 2011-12-23 10:10:37.000 357 33435.19 388.92 2296.41 27.59 2011-12-23 10:10:37.000 357 33435.31 388.94 2296.34 27.59 2011-12-23 10:10:39.000 357 33435.33 388.93 2296.30 27.59 2011-12-23 10:10:40.000 357 33435.24 388.91 2296.46 27.59 2011-12-23 10:10:41.000 357 33435.29 388.88 2296.37 27.59 2011-12-23 10:10:42.000 357 33435.29 388.87 2296.29 27.59 2011-12-23 10:10:43.000 357 33435.29 388.86 2296.33 27.59 2011-12-23 10:10:44.000 357 33435.25 388.87 2296.38 27.59 2011-12-23 10:10:45.000 357 33435.34 388.86 2296.29 27.59 2011-12-23 10:10:46.000 357 33435.31 388.90 2296.28 27.59 2011-12-23 10:10:47.000 357 33435.42 388.82 2296.29 27.59 2011-12-23 10:10:48.000 357 33435.31 388.82 2296.26 27.59 2011-12-23 10:10:49.000 357 33435.33 388.79 2296.28 27.59 2011-12-23 10:10:50.000 357 33435.36 388.75 2296.25 27.59 2011-12-23 10:10:51.000 357 33435.30 388.80 2296.29 27.59 2011-12-23 10:10:52.000 357 33435.43 388.78 2296.34 27.59 2011-12-23 10:10:53.000 357 33435.44 388.77 2296.30 27.59 2011-12-23 10:10:54.000 357 33435.46 388.80 2296.23 27.59 2011-12-23 10:10:55.000 357 33435.52 388.80 2296.15 27.59 2011-12-23 10:10:56.000 357 33435.52 388.78 2296.30 27.59 2011-12-23 10:10:57.000 357 33435.44 388.76 2296.23 27.59 2011-12-23 10:10:58.000 357 33435.46 388.74 2296.23 27.59 2011-12-23 10:10:59.000 357 33435.49 388.77 2296.23 27.59 2011-12-23 10:11:00.000 357 33435.54 388.76 2296.18 27.59 2011-12-23 10:11:01.000 357 33435.50 388.74 2296.17 27.59 2011-12-23 10:11:02.000 357 33435.52 388.70 2296.22 27.59 2011-12-23 10:11:03.000 357 33435.46 388.71 2296.16 27.59 2011-12-23 10:11:04.000 357 33435.39 388.74 2296.21 27.59 2011-12-23 10:11:05.000 357 33435.70 388.72 2296.26 27.59 2011-12-23 10:11:06.000 357 33435.52 388.73 2296.18 27.59 2011-12-23 10:11:07.000 357 33435.54 388.74 2296.19 27.59 2011-12-23 10:11:08.000 357 33435.62 388.73 2296.09 27.59 2011-12-23 10:11:09.000 357 33435.60 388.74 2296.20 27.59 2011-12-23 10:11:10.000 357 33435.55 388.76 2296.14 27.59 2011-12-23 10:11:11.000 357 33435.61 388.74 2296.06 27.59 2011-12-23 10:11:12.000 357 33435.53 388.74 2295.98 27.59 2011-12-23 10:11:13.000 357 33435.67 388.74 2296.11 27.59 2011-12-23 10:11:14.000 357 33435.62 388.73 2296.14 27.59 2011-12-23 10:11:15.000 357 33435.66 388.73 2296.14 27.59 2011-12-23 10:11:16.000 357 33435.68 388.72 2296.13 27.59 2011-12-23 10:11:17.000 357 33435.66 388.74 2296.11 27.59 2011-12-23 10:11:18.000 357 33435.62 388.73 2296.11 27.59 2011-12-23 10:11:18.000 357 33435.67 388.75 2296.15 27.59 2011-12-23 10:11:20.000 357 33435.70 388.71 2296.07 27.59 2011-12-23 10:11:21.000 357 33435.75 388.75 2296.11 27.59 2011-12-23 10:11:22.000 357 33435.74 388.73 2296.01 27.59 2011-12-23 10:11:23.000 357 33435.76 388.72 2296.09 27.59 2011-12-23 10:11:24.000 357 33435.72 388.71 2296.05 27.59 2011-12-23 10:11:25.000 357 33435.83 388.72 2296.04 27.59 2011-12-23 10:11:26.000 357 33435.80 388.73 2295.95 27.59 2011-12-23 10:11:27.000 357 33435.77 388.71 2296.12 27.59 2011-12-23 10:11:28.000 357 33435.74 388.69 2295.94 27.59 2011-12-23 10:11:29.000 357 33435.85 388.73 2295.98 27.59 2011-12-23 10:11:30.000 357 33435.77 388.71 2296.01 27.59 2011-12-23 10:11:31.000 357 33435.84 388.68 2296.07 27.59 2011-12-23 10:11:31.000 357 33435.89 388.73 2295.93 27.59 2011-12-23 10:11:33.000 357 33435.89 388.67 2295.95 27.59 2011-12-23 10:11:34.000 357 33435.78 388.69 2295.94 27.59 2011-12-23 10:11:35.000 357 33435.98 388.71 2295.99 27.59 2011-12-23 10:11:36.000 357 33435.81 388.70 2295.99 27.59 2011-12-23 10:11:37.000 357 33435.92 388.70 2295.92 27.59 2011-12-23 10:11:38.000 357 33435.98 388.73 2295.98 27.59 2011-12-23 10:11:39.000 357 33435.92 388.69 2296.01 27.59 2011-12-23 10:11:40.000 357 33435.96 388.70 2296.01 27.59 2011-12-23 10:11:41.000 357 33435.88 388.72 2296.01 27.59 2011-12-23 10:11:42.000 357 33435.85 388.71 2296.04 27.59 2011-12-23 10:11:43.000 357 33436.00 388.72 2295.92 27.59 2011-12-23 10:11:44.000 357 33435.99 388.74 2296.00 27.59 2011-12-23 10:11:45.000 357 33435.98 388.78 2295.98 27.59 2011-12-23 10:11:46.000 357 33436.07 388.74 2295.93 27.59 2011-12-23 10:11:47.000 357 33435.90 388.74 2295.95 27.59 2011-12-23 10:11:48.000 357 33435.91 388.71 2295.90 27.59 2011-12-23 10:11:49.000 357 33436.08 388.72 2295.95 27.59 2011-12-23 10:11:50.000 357 33436.05 388.74 2295.96 27.59 2011-12-23 10:11:51.000 357 33435.97 388.71 2295.90 27.59 2011-12-23 10:11:52.000 357 33436.09 388.72 2295.92 27.59 2011-12-23 10:11:53.000 357 33436.03 388.74 2295.85 27.59 2011-12-23 10:11:54.000 357 33436.12 388.71 2295.88 27.59 2011-12-23 10:11:55.000 357 33436.08 388.74 2295.79 27.59 2011-12-23 10:11:56.000 357 33436.10 388.72 2295.89 27.59 2011-12-23 10:11:57.000 357 33436.07 388.73 2295.86 27.59 2011-12-23 10:11:58.000 357 33436.05 388.77 2295.93 27.59 2011-12-23 10:11:59.000 357 33436.23 388.75 2295.89 27.59 2011-12-23 10:12:00.000 357 33436.20 388.74 2295.91 27.59 2011-12-23 10:12:01.000 357 33436.20 388.71 2295.85 27.59 2011-12-23 10:12:02.000 357 33436.17 388.73 2295.82 27.59 2011-12-23 10:12:03.000 357 33436.24 388.72 2295.85 27.59 2011-12-23 10:12:04.000 357 33436.17 388.70 2295.88 27.59 2011-12-23 10:12:05.000 357 33436.22 388.74 2295.83 27.59 2011-12-23 10:12:06.000 357 33436.27 388.70 2295.77 27.59 2011-12-23 10:12:07.000 357 33436.24 388.70 2295.82 27.59 2011-12-23 10:12:08.000 357 33436.30 388.71 2295.78 27.59 2011-12-23 10:12:09.000 357 33436.33 388.73 2295.83 27.59 2011-12-23 10:12:10.000 357 33436.39 388.68 2295.81 27.59 2011-12-23 10:12:11.000 357 33436.34 388.67 2295.80 27.59 2011-12-23 10:12:12.000 357 33436.39 388.65 2295.79 27.59 2011-12-23 10:12:12.000 357 33436.42 388.65 2295.77 27.59 2011-12-23 10:12:14.000 357 33436.42 388.68 2295.79 27.59 2011-12-23 10:12:15.000 357 33436.54 388.67 2295.85 27.59 2011-12-23 10:12:16.000 357 33436.52 388.70 2295.79 27.59 2011-12-23 10:12:17.000 357 33436.53 388.66 2295.68 27.59 2011-12-23 10:12:18.000 357 33436.56 388.64 2295.72 27.59 2011-12-23 10:12:19.000 357 33436.54 388.63 2295.70 27.59 2011-12-23 10:12:20.000 357 33436.63 388.65 2295.74 27.59 2011-12-23 10:12:21.000 357 33436.65 388.67 2295.70 27.59 2011-12-23 10:12:22.000 357 33436.60 388.66 2295.71 27.59 2011-12-23 10:12:23.000 357 33436.66 388.63 2295.73 27.59 2011-12-23 10:12:24.000 357 33436.72 388.66 2295.63 27.59 2011-12-23 10:12:25.000 357 33436.77 388.65 2295.70 27.59 2011-12-23 10:12:25.000 357 33436.76 388.61 2295.72 27.59 2011-12-23 10:12:27.000 357 33436.80 388.63 2295.69 27.59 2011-12-23 10:12:28.000 357 33436.81 388.63 2295.58 27.59 2011-12-23 10:12:29.000 357 33436.92 388.62 2295.68 27.59 2011-12-23 10:12:30.000 357 33436.92 388.59 2295.59 27.59 2011-12-23 10:12:31.000 357 33436.86 388.62 2295.53 27.59 2011-12-23 10:12:32.000 357 33436.97 388.59 2295.55 27.59 2011-12-23 10:12:33.000 357 33437.08 388.55 2295.52 27.59 2011-12-23 10:12:34.000 357 33436.99 388.62 2295.53 27.59 2011-12-23 10:12:35.000 357 33437.09 388.57 2295.51 27.59 2011-12-23 10:12:36.000 357 33437.02 388.64 2295.47 27.59 2011-12-23 10:12:37.000 357 33437.11 388.65 2295.41 27.59 2011-12-23 10:12:38.000 357 33437.16 388.61 2295.42 27.59 2011-12-23 10:12:39.000 357 33437.23 388.62 2295.43 27.59 2011-12-23 10:12:40.000 357 33437.23 388.60 2295.43 27.59 2011-12-23 10:12:41.000 357 33437.29 388.56 2295.36 27.59 2011-12-23 10:12:42.000 357 33437.28 388.59 2295.43 27.59 2011-12-23 10:12:43.000 357 33437.39 388.60 2295.33 27.59 2011-12-23 10:12:44.000 357 33437.41 388.59 2295.29 27.59 2011-12-23 10:12:45.000 357 33437.43 388.57 2295.31 27.59 2011-12-23 10:12:46.000 357 33437.50 388.60 2295.31 27.59 2011-12-23 10:12:47.000 357 33437.44 388.61 2295.35 27.59 2011-12-23 10:12:48.000 357 33437.55 388.64 2295.30 27.59 2011-12-23 10:12:49.000 357 33437.54 388.60 2295.21 27.59 2011-12-23 10:12:50.000 357 33437.56 388.59 2295.27 27.59 2011-12-23 10:12:51.000 357 33437.60 388.55 2295.24 27.59 2011-12-23 10:12:52.000 357 33437.65 388.56 2295.28 27.59 2011-12-23 10:12:53.000 357 33437.69 388.53 2295.21 27.59 2011-12-23 10:12:54.000 357 33437.74 388.57 2295.19 27.59 2011-12-23 10:12:55.000 357 33437.78 388.55 2295.26 27.59 2011-12-23 10:12:56.000 357 33437.70 388.58 2295.14 27.59 2011-12-23 10:12:57.000 357 33437.78 388.54 2295.11 27.59 2011-12-23 10:12:58.000 357 33437.78 388.55 2295.09 27.59 2011-12-23 10:12:59.000 357 33437.83 388.58 2295.09 27.59 2011-12-23 10:13:00.000 357 33437.77 388.54 2295.09 27.59 2011-12-23 10:13:01.000 357 33437.83 388.52 2295.11 27.59 2011-12-23 10:13:02.000 357 33437.88 388.50 2295.06 27.59 2011-12-23 10:13:03.000 357 33437.85 388.53 2295.08 27.59 2011-12-23 10:13:04.000 357 33437.88 388.57 2295.04 27.59 2011-12-23 10:13:05.000 357 33437.78 388.55 2294.99 27.59 2011-12-23 10:13:06.000 357 33437.92 388.51 2294.97 27.59 2011-12-23 10:13:06.000 357 33437.91 388.49 2295.01 27.59 2011-12-23 10:13:08.000 357 33437.98 388.54 2294.96 27.59 2011-12-23 10:13:09.000 357 33437.96 388.54 2295.00 27.59 2011-12-23 10:13:10.000 357 33438.08 388.59 2295.02 27.59 2011-12-23 10:13:11.000 357 33437.96 388.54 2294.90 27.59 2011-12-23 10:13:12.000 357 33438.01 388.54 2294.94 27.59 2011-12-23 10:13:13.000 357 33438.03 388.51 2294.91 27.59 2011-12-23 10:13:14.000 357 33438.08 388.51 2294.96 27.59 2011-12-23 10:13:15.000 357 33438.06 388.50 2294.99 27.59 2011-12-23 10:13:16.000 357 33438.02 388.52 2294.92 27.59 2011-12-23 10:13:17.000 357 33438.10 388.54 2294.92 27.59 2011-12-23 10:13:18.000 357 33438.07 388.49 2294.99 27.59 2011-12-23 10:13:19.000 357 33438.11 388.52 2294.87 27.59 2011-12-23 10:13:19.000 357 33438.11 388.52 2294.85 27.59 2011-12-23 10:13:21.000 357 33438.13 388.47 2294.85 27.59 2011-12-23 10:13:22.000 357 33438.13 388.46 2294.88 27.59 2011-12-23 10:13:23.000 357 33438.15 388.47 2294.86 27.59 2011-12-23 10:13:24.000 357 33438.19 388.48 2294.84 27.59 2011-12-23 10:13:25.000 357 33438.11 388.47 2294.80 27.59 2011-12-23 10:13:26.000 357 33438.19 388.45 2294.78 27.59 2011-12-23 10:13:27.000 357 33438.26 388.51 2294.77 27.59 2011-12-23 10:13:28.000 357 33438.19 388.50 2294.87 27.59 2011-12-23 10:13:29.000 357 33438.17 388.51 2294.83 27.59 2011-12-23 10:13:30.000 357 33438.31 388.49 2294.82 27.59 2011-12-23 10:13:31.000 357 33438.18 388.49 2294.90 27.59 2011-12-23 10:13:32.000 357 33438.23 388.48 2294.77 27.59 2011-12-23 10:13:33.000 357 33438.28 388.53 2294.78 27.59 2011-12-23 10:13:34.000 357 33438.22 388.50 2294.81 27.59 2011-12-23 10:13:35.000 357 33438.36 388.51 2294.77 27.59 2011-12-23 10:13:36.000 357 33438.28 388.49 2294.78 27.59 2011-12-23 10:13:37.000 357 33438.33 388.51 2294.75 27.59 2011-12-23 10:13:38.000 357 33438.38 388.50 2294.71 27.59 2011-12-23 10:13:39.000 357 33438.36 388.49 2294.73 27.59 2011-12-23 10:13:40.000 357 33438.36 388.50 2294.80 27.59 2011-12-23 10:13:41.000 357 33438.38 388.49 2294.72 27.59 2011-12-23 10:13:42.000 357 33438.33 388.51 2294.80 27.59 2011-12-23 10:13:43.000 357 33438.33 388.54 2294.72 27.59 2011-12-23 10:13:44.000 357 33438.47 388.47 2294.68 27.58 2011-12-23 10:13:45.000 357 33438.46 388.51 2294.71 27.58 2011-12-23 10:13:46.000 357 33438.36 388.52 2294.80 27.58 2011-12-23 10:13:47.000 357 33438.63 388.56 2294.67 27.58 2011-12-23 10:13:48.000 357 33438.43 388.51 2294.80 27.58 2011-12-23 10:13:49.000 357 33438.41 388.51 2294.79 27.58 2011-12-23 10:13:50.000 357 33438.51 388.49 2294.67 27.58 2011-12-23 10:13:51.000 357 33438.55 388.53 2294.68 27.59 2011-12-23 10:13:52.000 357 33438.53 388.50 2294.61 27.59 2011-12-23 10:13:53.000 357 33438.60 388.53 2294.68 27.58 2011-12-23 10:13:54.000 357 33438.53 388.53 2294.67 27.58 2011-12-23 10:13:55.000 357 33438.56 388.50 2294.62 27.58 2011-12-23 10:13:56.000 357 33438.56 388.48 2294.68 27.58 2011-12-23 10:13:57.000 357 33438.57 388.47 2294.64 27.58 2011-12-23 10:13:58.000 357 33438.57 388.50 2294.70 27.58 2011-12-23 10:13:59.000 357 33438.71 388.50 2294.65 27.58 2011-12-23 10:14:00.000 357 33438.64 388.47 2294.68 27.58 2011-12-23 10:14:00.000 357 33438.64 388.47 2294.68 27.58 2011-12-23 10:14:02.000 357 33438.70 388.46 2294.71 27.58 2011-12-23 10:14:03.000 357 33438.79 388.49 2294.65 27.58 2011-12-23 10:14:04.000 357 33438.84 388.47 2294.71 27.58 2011-12-23 10:14:05.000 357 33438.72 388.45 2294.68 27.58 2011-12-23 10:14:06.000 357 33438.72 388.41 2294.61 27.58 2011-12-23 10:14:07.000 357 33438.76 388.41 2294.60 27.58 2011-12-23 10:14:08.000 357 33438.78 388.44 2294.64 27.58 2011-12-23 10:14:09.000 357 33438.76 388.37 2294.68 27.58 2011-12-23 10:14:10.000 357 33438.79 388.43 2294.62 27.58 2011-12-23 10:14:11.000 357 33438.90 388.42 2294.56 27.58 2011-12-23 10:14:12.000 357 33439.00 388.39 2294.64 27.58 2011-12-23 10:14:13.000 357 33438.82 388.40 2294.62 27.58 2011-12-23 10:14:13.000 357 33438.96 388.45 2294.61 27.58 2011-12-23 10:14:15.000 357 33438.96 388.42 2294.58 27.58 2011-12-23 10:14:16.000 357 33438.96 388.41 2294.64 27.58 2011-12-23 10:14:17.000 357 33438.93 388.41 2294.49 27.58 2011-12-23 10:14:18.000 357 33439.02 388.43 2294.51 27.58 2011-12-23 10:14:19.000 357 33439.00 388.37 2294.48 27.58 2011-12-23 10:14:20.000 357 33439.03 388.38 2294.54 27.58 2011-12-23 10:14:21.000 357 33439.04 388.42 2294.55 27.58 2011-12-23 10:14:22.000 357 33438.95 388.40 2294.43 27.58 2011-12-23 10:14:23.000 357 33439.12 388.40 2294.49 27.58 2011-12-23 10:14:24.000 357 33439.11 388.37 2294.59 27.58 2011-12-23 10:14:25.000 357 33439.09 388.42 2294.55 27.58 2011-12-23 10:14:26.000 357 33439.13 388.39 2294.42 27.58 2011-12-23 10:14:27.000 357 33439.20 388.38 2294.34 27.58 2011-12-23 10:14:28.000 357 33439.20 388.32 2294.51 27.58 2011-12-23 10:14:29.000 357 33439.13 388.39 2294.43 27.58 2011-12-23 10:14:30.000 357 33439.27 388.33 2294.45 27.58 2011-12-23 10:14:31.000 357 33439.15 388.37 2294.40 27.58 2011-12-23 10:14:32.000 357 33439.34 388.34 2294.39 27.58 2011-12-23 10:14:33.000 357 33439.34 388.36 2294.34 27.58 2011-12-23 10:14:34.000 357 33439.24 388.40 2294.40 27.58 2011-12-23 10:14:35.000 357 33439.35 388.31 2294.34 27.58 2011-12-23 10:14:36.000 357 33439.43 388.37 2294.40 27.58 2011-12-23 10:14:37.000 357 33439.36 388.35 2294.34 27.58 2011-12-23 10:14:38.000 357 33439.42 388.29 2294.33 27.58 2011-12-23 10:14:39.000 357 33439.40 388.32 2294.28 27.58 2011-12-23 10:14:40.000 357 33439.52 388.32 2294.27 27.58 2011-12-23 10:14:41.000 357 33439.45 388.33 2294.28 27.58 2011-12-23 10:14:42.000 357 33439.53 388.33 2294.27 27.58 2011-12-23 10:14:43.000 357 33439.56 388.29 2294.34 27.58 2011-12-23 10:14:44.000 357 33439.61 388.27 2294.27 27.58 2011-12-23 10:14:45.000 357 33439.50 388.23 2294.24 27.58 2011-12-23 10:14:46.000 357 33439.57 388.27 2294.19 27.58 2011-12-23 10:14:47.000 357 33439.57 388.22 2294.25 27.58 2011-12-23 10:14:48.000 357 33439.64 388.26 2294.07 27.58 2011-12-23 10:14:49.000 357 33439.62 388.26 2294.20 27.58 2011-12-23 10:14:50.000 357 33439.65 388.25 2294.14 27.58 2011-12-23 10:14:51.000 357 33439.67 388.22 2294.18 27.58 2011-12-23 10:14:52.000 357 33439.68 388.23 2294.03 27.58 2011-12-23 10:14:53.000 357 33439.69 388.20 2294.15 27.58 2011-12-23 10:14:54.000 357 33439.69 388.21 2294.10 27.58 2011-12-23 10:14:54.000 357 33439.68 388.20 2294.00 27.58 2011-12-23 10:14:56.000 357 33439.81 388.20 2294.12 27.58 2011-12-23 10:14:57.000 357 33439.75 388.23 2294.11 27.58 2011-12-23 10:14:58.000 357 33439.69 388.21 2294.05 27.58 2011-12-23 10:14:59.000 357 33439.83 388.18 2294.07 27.58 2011-12-23 10:15:00.000 357 33439.81 388.19 2294.09 27.58 2011-12-23 10:15:01.000 357 33439.84 388.18 2294.04 27.58 2011-12-23 10:15:02.000 357 33439.75 388.22 2294.03 27.58 2011-12-23 10:15:03.000 357 33439.75 388.21 2293.96 27.58 2011-12-23 10:15:04.000 357 33439.74 388.20 2294.09 27.58 2011-12-23 10:15:05.000 357 33439.81 388.18 2294.00 27.58 2011-12-23 10:15:06.000 357 33439.83 388.19 2293.95 27.58 2011-12-23 10:15:07.000 357 33439.73 388.18 2293.91 27.58 2011-12-23 10:15:07.000 357 33439.81 388.21 2294.06 27.58 2011-12-23 10:15:09.000 357 33439.80 388.16 2294.02 27.58 2011-12-23 10:15:10.000 357 33439.78 388.21 2294.01 27.58 2011-12-23 10:15:11.000 357 33439.85 388.17 2293.97 27.58 2011-12-23 10:15:12.000 357 33439.81 388.17 2294.01 27.58 2011-12-23 10:15:13.000 357 33439.78 388.14 2293.99 27.58 2011-12-23 10:15:14.000 357 33439.80 388.21 2293.98 27.58 2011-12-23 10:15:15.000 357 33439.74 388.18 2293.96 27.58 2011-12-23 10:15:16.000 357 33439.80 388.19 2293.95 27.58 2011-12-23 10:15:17.000 357 33439.78 388.22 2293.91 27.58 2011-12-23 10:15:18.000 357 33439.75 388.18 2293.86 27.58 2011-12-23 10:15:19.000 357 33439.85 388.19 2293.90 27.58 2011-12-23 10:15:20.000 357 33439.85 388.21 2293.89 27.58 2011-12-23 10:15:21.000 357 33439.77 388.18 2293.90 27.58 2011-12-23 10:15:22.000 357 33439.81 388.19 2293.83 27.58 2011-12-23 10:15:23.000 357 33439.78 388.18 2293.91 27.58 2011-12-23 10:15:24.000 357 33439.94 388.23 2293.93 27.58 2011-12-23 10:15:25.000 357 33439.84 388.24 2293.90 27.58 2011-12-23 10:15:26.000 357 33439.80 388.22 2293.91 27.58 2011-12-23 10:15:27.000 357 33439.87 388.25 2293.88 27.58 2011-12-23 10:15:28.000 357 33439.78 388.22 2293.94 27.58 2011-12-23 10:15:29.000 357 33439.84 388.22 2293.88 27.58 2011-12-23 10:15:30.000 357 33439.82 388.26 2293.96 27.58 2011-12-23 10:15:31.000 357 33439.87 388.23 2293.95 27.58 2011-12-23 10:15:32.000 357 33439.90 388.25 2293.85 27.58 2011-12-23 10:15:33.000 357 33439.87 388.21 2293.83 27.58 2011-12-23 10:15:34.000 357 33439.87 388.24 2293.91 27.58 2011-12-23 10:15:35.000 357 33439.80 388.24 2293.98 27.58 2011-12-23 10:15:36.000 357 33439.94 388.21 2293.84 27.58 2011-12-23 10:15:37.000 357 33439.86 388.20 2293.78 27.58 2011-12-23 10:15:38.000 357 33439.88 388.21 2293.92 27.58 2011-12-23 10:15:39.000 357 33439.85 388.23 2293.84 27.58 2011-12-23 10:15:40.000 357 33439.92 388.23 2293.80 27.58 2011-12-23 10:15:41.000 357 33439.80 388.23 2293.87 27.58 2011-12-23 10:15:42.000 357 33439.87 388.21 2293.84 27.58 2011-12-23 10:15:43.000 357 33439.84 388.19 2293.87 27.58 2011-12-23 10:15:44.000 357 33439.90 388.22 2293.91 27.58 2011-12-23 10:15:45.000 357 33439.93 388.22 2293.91 27.58 2011-12-23 10:15:46.000 357 33439.87 388.18 2293.83 27.58 2011-12-23 10:15:47.000 357 33439.89 388.12 2293.83 27.58 2011-12-23 10:15:48.000 357 33439.87 388.19 2293.90 27.58 2011-12-23 10:15:48.000 357 33439.92 388.14 2293.89 27.58 2011-12-23 10:15:50.000 357 33439.97 388.18 2293.85 27.58 2011-12-23 10:15:51.000 357 33439.92 388.17 2293.75 27.58 2011-12-23 10:15:52.000 357 33439.92 388.13 2293.84 27.58 2011-12-23 10:15:53.000 357 33439.99 388.11 2293.81 27.58 2011-12-23 10:15:54.000 357 33439.97 388.12 2293.75 27.58 2011-12-23 10:15:55.000 357 33439.83 388.09 2293.78 27.58 2011-12-23 10:15:56.000 357 33439.93 388.14 2293.87 27.58 2011-12-23 10:15:57.000 357 33439.86 388.11 2293.80 27.58 2011-12-23 10:15:58.000 357 33439.93 388.13 2293.84 27.58 2011-12-23 10:15:59.000 357 33439.89 388.09 2293.75 27.58 2011-12-23 10:16:00.000 357 33439.98 388.07 2293.82 27.58 2011-12-23 10:16:01.000 357 33439.92 388.04 2293.81 27.58 2011-12-23 10:16:01.000 357 33439.94 388.06 2293.76 27.58 2011-12-23 10:16:03.000 357 33440.06 388.10 2293.74 27.58 2011-12-23 10:16:04.000 357 33440.04 388.05 2293.73 27.58 2011-12-23 10:16:05.000 357 33440.00 388.12 2293.80 27.58 2011-12-23 10:16:06.000 357 33439.94 388.08 2293.70 27.58 2011-12-23 10:16:07.000 357 33439.96 388.09 2293.68 27.58 2011-12-23 10:16:08.000 357 33439.99 388.08 2293.73 27.58 2011-12-23 10:16:09.000 357 33439.96 388.12 2293.73 27.58 2011-12-23 10:16:10.000 357 33439.96 388.04 2293.72 27.58 2011-12-23 10:16:11.000 357 33439.96 388.07 2293.75 27.58 2011-12-23 10:16:12.000 357 33440.08 388.07 2293.75 27.58 2011-12-23 10:16:13.000 357 33440.00 388.02 2293.68 27.58 2011-12-23 10:16:14.000 357 33439.99 388.02 2293.75 27.58 2011-12-23 10:16:15.000 357 33440.00 388.00 2293.81 27.58 2011-12-23 10:16:16.000 357 33439.96 388.00 2293.75 27.58 2011-12-23 10:16:17.000 357 33440.11 388.00 2293.69 27.58 2011-12-23 10:16:18.000 357 33440.11 387.98 2293.72 27.58 2011-12-23 10:16:19.000 357 33440.08 387.98 2293.69 27.58 2011-12-23 10:16:20.000 357 33440.16 387.99 2293.72 27.58 2011-12-23 10:16:21.000 357 33440.02 388.00 2293.71 27.58 2011-12-23 10:16:22.000 357 33440.16 387.96 2293.68 27.58 2011-12-23 10:16:23.000 357 33440.02 387.98 2293.68 27.58 2011-12-23 10:16:24.000 357 33440.00 387.95 2293.72 27.58 2011-12-23 10:16:25.000 357 33440.06 387.94 2293.66 27.58 2011-12-23 10:16:26.000 357 33440.06 387.96 2293.66 27.58 2011-12-23 10:16:27.000 357 33440.02 387.96 2293.69 27.58 2011-12-23 10:16:28.000 357 33440.03 387.97 2293.74 27.58 2011-12-23 10:16:29.000 357 33439.96 387.90 2293.55 27.58 2011-12-23 10:16:30.000 357 33440.09 387.89 2293.62 27.58 2011-12-23 10:16:31.000 357 33440.08 387.88 2293.58 27.58 2011-12-23 10:16:32.000 357 33440.09 387.87 2293.59 27.58 2011-12-23 10:16:33.000 357 33440.16 387.86 2293.65 27.58 2011-12-23 10:16:34.000 357 33440.16 387.90 2293.68 27.58 2011-12-23 10:16:35.000 357 33440.03 387.89 2293.51 27.58 2011-12-23 10:16:36.000 357 33440.07 387.87 2293.57 27.58 2011-12-23 10:16:37.000 357 33440.08 387.87 2293.55 27.58 2011-12-23 10:16:38.000 357 33440.05 387.89 2293.63 27.58 2011-12-23 10:16:39.000 357 33440.11 387.84 2293.52 27.58 2011-12-23 10:16:40.000 357 33440.06 387.87 2293.59 27.58 2011-12-23 10:16:41.000 357 33440.07 387.83 2293.57 27.58 2011-12-23 10:16:42.000 357 33440.12 387.87 2293.59 27.58 2011-12-23 10:16:42.000 357 33440.05 387.84 2293.56 27.58 2011-12-23 10:16:44.000 357 33440.15 387.83 2293.59 27.58 2011-12-23 10:16:45.000 357 33440.14 387.83 2293.62 27.58 2011-12-23 10:16:46.000 357 33440.00 387.86 2293.51 27.58 2011-12-23 10:16:47.000 357 33440.13 387.82 2293.62 27.58 2011-12-23 10:16:48.000 357 33440.03 387.78 2293.54 27.58 2011-12-23 10:16:49.000 357 33440.06 387.78 2293.56 27.58 2011-12-23 10:16:50.000 357 33440.10 387.84 2293.59 27.58 2011-12-23 10:16:51.000 357 33440.05 387.81 2293.55 27.58 2011-12-23 10:16:52.000 357 33440.03 387.83 2293.54 27.58 2011-12-23 10:16:53.000 357 33440.11 387.77 2293.50 27.58 2011-12-23 10:16:54.000 357 33440.07 387.79 2293.61 27.58 2011-12-23 10:16:55.000 357 33440.12 387.77 2293.56 27.58 2011-12-23 10:16:55.000 357 33440.19 387.77 2293.59 27.58 2011-12-23 10:16:57.000 357 33440.06 387.75 2293.55 27.58 2011-12-23 10:16:58.000 357 33440.14 387.82 2293.57 27.58 2011-12-23 10:16:59.000 357 33439.99 387.80 2293.53 27.58 2011-12-23 10:17:00.000 357 33440.08 387.81 2293.51 27.58 2011-12-23 10:17:01.000 357 33440.04 387.80 2293.51 27.58 2011-12-23 10:17:02.000 357 33440.17 387.77 2293.43 27.58 2011-12-23 10:17:03.000 357 33440.04 387.78 2293.50 27.58 2011-12-23 10:17:04.000 357 33439.98 387.80 2293.52 27.58 2011-12-23 10:17:05.000 357 33440.02 387.72 2293.54 27.58 2011-12-23 10:17:06.000 357 33440.17 387.78 2293.53 27.58 2011-12-23 10:17:07.000 357 33440.05 387.74 2293.55 27.58 2011-12-23 10:17:08.000 357 33440.14 387.75 2293.61 27.58 2011-12-23 10:17:09.000 357 33440.09 387.75 2293.59 27.58 2011-12-23 10:17:10.000 357 33440.08 387.75 2293.46 27.58 2011-12-23 10:17:11.000 357 33440.08 387.77 2293.55 27.58 2011-12-23 10:17:12.000 357 33440.02 387.73 2293.51 27.58 2011-12-23 10:17:13.000 357 33440.12 387.74 2293.51 27.58 2011-12-23 10:17:14.000 357 33440.11 387.74 2293.53 27.58 2011-12-23 10:17:15.000 357 33440.05 387.70 2293.51 27.58 2011-12-23 10:17:16.000 357 33440.06 387.70 2293.51 27.58 2011-12-23 10:17:17.000 357 33440.07 387.73 2293.48 27.58 2011-12-23 10:17:18.000 357 33440.06 387.69 2293.49 27.58 2011-12-23 10:17:19.000 357 33440.14 387.67 2293.48 27.58 2011-12-23 10:17:20.000 357 33440.06 387.70 2293.46 27.58 2011-12-23 10:17:21.000 357 33440.09 387.69 2293.51 27.58 2011-12-23 10:17:22.000 357 33440.06 387.68 2293.48 27.58 2011-12-23 10:17:23.000 357 33440.09 387.71 2293.56 27.58 2011-12-23 10:17:24.000 357 33440.05 387.71 2293.51 27.58 2011-12-23 10:17:25.000 357 33440.03 387.72 2293.49 27.58 2011-12-23 10:17:26.000 357 33440.08 387.66 2293.57 27.58 2011-12-23 10:17:27.000 357 33440.02 387.66 2293.47 27.58 2011-12-23 10:17:28.000 357 33440.06 387.68 2293.51 27.58 2011-12-23 10:17:29.000 357 33440.04 387.67 2293.47 27.58 2011-12-23 10:17:30.000 357 33440.14 387.68 2293.46 27.58 2011-12-23 10:17:31.000 357 33440.01 387.67 2293.50 27.58 2011-12-23 10:17:32.000 357 33440.05 387.66 2293.53 27.58 2011-12-23 10:17:33.000 357 33440.08 387.68 2293.52 27.58 2011-12-23 10:17:34.000 357 33440.03 387.66 2293.48 27.58 2011-12-23 10:17:35.000 357 33440.03 387.63 2293.57 27.58 2011-12-23 10:17:36.000 357 33440.00 387.64 2293.43 27.58 2011-12-23 10:17:36.000 357 33440.01 387.62 2293.46 27.58 2011-12-23 10:17:38.000 357 33440.03 387.64 2293.42 27.58 2011-12-23 10:17:39.000 357 33439.86 387.64 2293.50 27.58 2011-12-23 10:17:40.000 357 33439.94 387.66 2293.43 27.58 2011-12-23 10:17:41.000 357 33440.02 387.69 2293.49 27.58 2011-12-23 10:17:42.000 357 33439.92 387.61 2293.46 27.58 2011-12-23 10:17:43.000 357 33439.90 387.65 2293.44 27.58 2011-12-23 10:17:44.000 357 33439.98 387.67 2293.54 27.58 2011-12-23 10:17:45.000 357 33439.86 387.60 2293.51 27.58 2011-12-23 10:17:46.000 357 33439.90 387.60 2293.56 27.58 2011-12-23 10:17:47.000 357 33439.84 387.64 2293.51 27.58 2011-12-23 10:17:48.000 357 33439.82 387.63 2293.49 27.58 2011-12-23 10:17:49.000 357 33439.93 387.62 2293.51 27.58 2011-12-23 10:17:49.000 357 33439.79 387.65 2293.52 27.58 2011-12-23 10:17:51.000 357 33439.88 387.65 2293.55 27.58 2011-12-23 10:17:52.000 357 33439.77 387.63 2293.50 27.58 2011-12-23 10:17:53.000 357 33439.83 387.67 2293.50 27.58 2011-12-23 10:17:54.000 357 33439.80 387.61 2293.48 27.58 2011-12-23 10:17:55.000 357 33439.72 387.60 2293.49 27.58 2011-12-23 10:17:56.000 357 33439.74 387.62 2293.50 27.58 2011-12-23 10:17:57.000 357 33439.75 387.63 2293.61 27.58 2011-12-23 10:17:58.000 357 33439.81 387.68 2293.59 27.58 2011-12-23 10:17:59.000 357 33439.69 387.63 2293.60 27.58 2011-12-23 10:18:00.000 357 33439.73 387.66 2293.49 27.58 2011-12-23 10:18:01.000 357 33439.66 387.65 2293.49 27.58 2011-12-23 10:18:02.000 357 33439.68 387.62 2293.52 27.58 2011-12-23 10:18:03.000 357 33439.68 387.63 2293.54 27.58 2011-12-23 10:18:04.000 357 33439.68 387.66 2293.56 27.58 2011-12-23 10:18:05.000 357 33439.62 387.63 2293.59 27.58 2011-12-23 10:18:06.000 357 33439.61 387.67 2293.54 27.58 2011-12-23 10:18:07.000 357 33439.59 387.66 2293.56 27.58 2011-12-23 10:18:08.000 357 33439.50 387.65 2293.53 27.58 2011-12-23 10:18:09.000 357 33439.51 387.66 2293.59 27.58 2011-12-23 10:18:10.000 357 33439.53 387.62 2293.64 27.58 2011-12-23 10:18:11.000 357 33439.59 387.65 2293.61 27.58 2011-12-23 10:18:12.000 357 33439.34 387.62 2293.59 27.58 2011-12-23 10:18:13.000 357 33439.40 387.61 2293.59 27.58 2011-12-23 10:18:14.000 357 33439.49 387.62 2293.59 27.58 2011-12-23 10:18:15.000 357 33439.46 387.64 2293.55 27.58 2011-12-23 10:18:16.000 357 33439.36 387.62 2293.63 27.58 2011-12-23 10:18:17.000 357 33439.28 387.67 2293.63 27.58 2011-12-23 10:18:18.000 357 33439.41 387.65 2293.62 27.58 2011-12-23 10:18:19.000 357 33439.33 387.70 2293.53 27.58 2011-12-23 10:18:20.000 357 33439.22 387.64 2293.52 27.58 2011-12-23 10:18:21.000 357 33439.29 387.62 2293.60 27.58 2011-12-23 10:18:22.000 357 33439.34 387.69 2293.62 27.58 2011-12-23 10:18:23.000 357 33439.24 387.67 2293.66 27.58 2011-12-23 10:18:24.000 357 33439.31 387.67 2293.65 27.58 2011-12-23 10:18:25.000 357 33439.21 387.65 2293.65 27.58 2011-12-23 10:18:26.000 357 33439.15 387.63 2293.65 27.58 2011-12-23 10:18:27.000 357 33439.15 387.67 2293.69 27.58 2011-12-23 10:18:28.000 357 33439.17 387.64 2293.61 27.58 2011-12-23 10:18:29.000 357 33439.16 387.64 2293.65 27.58 2011-12-23 10:18:30.000 357 33439.08 387.68 2293.70 27.58 2011-12-23 10:18:30.000 357 33439.08 387.68 2293.71 27.58 2011-12-23 10:18:32.000 357 33439.16 387.67 2293.74 27.58 2011-12-23 10:18:33.000 357 33439.12 387.61 2293.77 27.58 2011-12-23 10:18:34.000 357 33439.04 387.67 2293.65 27.58 2011-12-23 10:18:35.000 357 33439.00 387.63 2293.78 27.58 2011-12-23 10:18:36.000 357 33439.06 387.69 2293.78 27.58 2011-12-23 10:18:37.000 357 33438.97 387.67 2293.73 27.58 2011-12-23 10:18:38.000 357 33438.93 387.67 2293.84 27.58 2011-12-23 10:18:39.000 357 33438.94 387.68 2293.74 27.57 2011-12-23 10:18:40.000 357 33439.04 387.69 2293.76 27.58 2011-12-23 10:18:41.000 357 33438.91 387.63 2293.77 27.58 2011-12-23 10:18:42.000 357 33439.05 387.64 2293.82 27.58 2011-12-23 10:18:43.000 357 33438.84 387.69 2293.82 27.57 2011-12-23 10:18:43.000 357 33438.88 387.68 2293.77 27.57 2011-12-23 10:18:45.000 357 33438.82 387.61 2293.80 27.57 2011-12-23 10:18:46.000 357 33438.75 387.62 2293.76 27.57 2011-12-23 10:18:47.000 357 33438.87 387.63 2293.81 27.57 2011-12-23 10:18:48.000 357 33438.76 387.66 2293.84 27.57 2011-12-23 10:18:49.000 357 33438.77 387.62 2293.78 27.57 2011-12-23 10:18:50.000 357 33438.85 387.61 2293.84 27.57 2011-12-23 10:18:51.000 357 33438.78 387.62 2293.87 27.57 2011-12-23 10:18:52.000 357 33438.79 387.58 2293.87 27.57 2011-12-23 10:18:53.000 357 33438.74 387.61 2293.77 27.57 2011-12-23 10:18:54.000 357 33438.77 387.57 2293.90 27.57 2011-12-23 10:18:55.000 357 33438.75 387.57 2293.89 27.57 2011-12-23 10:18:56.000 357 33438.68 387.62 2293.91 27.57 2011-12-23 10:18:57.000 357 33438.66 387.56 2293.91 27.57 2011-12-23 10:18:58.000 357 33438.74 387.58 2293.91 27.57 2011-12-23 10:18:59.000 357 33438.69 387.57 2293.91 27.57 2011-12-23 10:19:00.000 357 33438.68 387.58 2294.00 27.57 2011-12-23 10:19:01.000 357 33438.62 387.54 2293.99 27.57 2011-12-23 10:19:02.000 357 33438.72 387.49 2293.87 27.57 2011-12-23 10:19:03.000 357 33438.66 387.53 2293.89 27.57 2011-12-23 10:19:04.000 357 33438.66 387.52 2293.96 27.57 2011-12-23 10:19:05.000 357 33438.64 387.49 2293.87 27.57 2011-12-23 10:19:06.000 357 33438.63 387.55 2293.95 27.57 2011-12-23 10:19:07.000 357 33438.58 387.52 2293.93 27.57 2011-12-23 10:19:08.000 357 33438.59 387.49 2293.97 27.57 2011-12-23 10:19:09.000 357 33438.59 387.47 2293.92 27.57 2011-12-23 10:19:10.000 357 33438.69 387.49 2293.97 27.57 2011-12-23 10:19:11.000 357 33438.56 387.46 2293.89 27.57 2011-12-23 10:19:12.000 357 33438.63 387.43 2293.93 27.57 2011-12-23 10:19:13.000 357 33438.52 387.42 2293.94 27.57 2011-12-23 10:19:14.000 357 33438.57 387.42 2293.92 27.57 2011-12-23 10:19:15.000 357 33438.54 387.42 2294.02 27.57 2011-12-23 10:19:16.000 357 33438.51 387.40 2294.02 27.57 2011-12-23 10:19:17.000 357 33438.62 387.40 2294.00 27.57 2011-12-23 10:19:18.000 357 33438.53 387.33 2293.95 27.57 2011-12-23 10:19:19.000 357 33438.52 387.32 2293.97 27.57 2011-12-23 10:19:20.000 357 33438.57 387.35 2293.89 27.57 2011-12-23 10:19:21.000 357 33438.53 387.31 2293.89 27.57 2011-12-23 10:19:22.000 357 33438.43 387.28 2293.95 27.57 2011-12-23 10:19:23.000 357 33438.53 387.29 2293.99 27.57 2011-12-23 10:19:24.000 357 33438.54 387.25 2293.89 27.57 2011-12-23 10:19:24.000 357 33438.49 387.25 2293.92 27.57 2011-12-23 10:19:26.000 357 33438.53 387.27 2293.93 27.57 2011-12-23 10:19:27.000 357 33438.57 387.24 2293.87 27.57 2011-12-23 10:19:28.000 357 33438.54 387.20 2293.94 27.57 2011-12-23 10:19:29.000 357 33438.43 387.23 2293.91 27.57 2011-12-23 10:19:30.000 357 33438.51 387.23 2294.04 27.57 2011-12-23 10:19:31.000 357 33438.46 387.20 2293.91 27.57 2011-12-23 10:19:32.000 357 33438.46 387.21 2293.96 27.57 2011-12-23 10:19:33.000 357 33438.49 387.18 2293.96 27.57 2011-12-23 10:19:34.000 357 33438.49 387.15 2293.95 27.57 2011-12-23 10:19:35.000 357 33438.47 387.23 2293.94 27.57 2011-12-23 10:19:36.000 357 33438.46 387.17 2294.02 27.57 2011-12-23 10:19:37.000 357 33438.42 387.16 2293.95 27.57 2011-12-23 10:19:37.000 357 33438.52 387.15 2293.93 27.57 2011-12-23 10:19:39.000 357 33438.51 387.10 2293.90 27.57 2011-12-23 10:19:40.000 357 33438.51 387.15 2293.88 27.57 2011-12-23 10:19:41.000 357 33438.57 387.08 2293.97 27.57 2011-12-23 10:19:42.000 357 33438.54 387.12 2293.94 27.57 2011-12-23 10:19:43.000 357 33438.49 387.13 2293.90 27.57 2011-12-23 10:19:44.000 357 33438.57 387.08 2293.91 27.57 2011-12-23 10:19:45.000 357 33438.49 387.08 2293.99 27.57 2011-12-23 10:19:46.000 357 33438.52 387.06 2293.91 27.57 2011-12-23 10:19:47.000 357 33438.49 387.04 2293.93 27.57 2011-12-23 10:19:48.000 357 33438.53 387.05 2293.93 27.57 2011-12-23 10:19:49.000 357 33438.44 387.04 2293.90 27.57 2011-12-23 10:19:50.000 357 33438.54 387.03 2293.86 27.57 2011-12-23 10:19:51.000 357 33438.46 387.00 2293.88 27.57 2011-12-23 10:19:52.000 357 33438.50 387.00 2293.90 27.57 2011-12-23 10:19:53.000 357 33438.54 386.97 2293.84 27.57 2011-12-23 10:19:54.000 357 33438.56 387.01 2293.89 27.57 2011-12-23 10:19:55.000 357 33438.52 386.99 2293.91 27.57 2011-12-23 10:19:56.000 357 33438.53 386.97 2293.90 27.57 2011-12-23 10:19:57.000 357 33438.52 386.93 2293.89 27.57 2011-12-23 10:19:58.000 357 33438.57 386.94 2293.83 27.57 2011-12-23 10:19:59.000 357 33438.56 386.92 2293.85 27.57 2011-12-23 10:20:00.000 357 33438.47 386.90 2293.84 27.57 2011-12-23 10:20:01.000 357 33438.51 386.90 2293.82 27.57 2011-12-23 10:20:02.000 357 33438.51 386.88 2293.81 27.57 2011-12-23 10:20:03.000 357 33438.56 386.84 2293.89 27.57 2011-12-23 10:20:04.000 357 33438.38 386.83 2293.82 27.57 2011-12-23 10:20:05.000 357 33438.57 386.89 2293.85 27.57 2011-12-23 10:20:06.000 357 33438.58 386.88 2293.85 27.57 2011-12-23 10:20:07.000 357 33438.51 386.87 2293.82 27.57 2011-12-23 10:20:08.000 357 33438.59 386.85 2293.83 27.57 2011-12-23 10:20:09.000 357 33438.56 386.82 2293.81 27.57 2011-12-23 10:20:10.000 357 33438.56 386.83 2293.85 27.57 2011-12-23 10:20:11.000 357 33438.58 386.79 2293.77 27.57 2011-12-23 10:20:12.000 357 33438.53 386.79 2293.77 27.57 2011-12-23 10:20:13.000 357 33438.60 386.77 2293.75 27.57 2011-12-23 10:20:14.000 357 33438.54 386.76 2293.77 27.57 2011-12-23 10:20:15.000 357 33438.63 386.80 2293.78 27.57 2011-12-23 10:20:16.000 357 33438.57 386.79 2293.69 27.57 2011-12-23 10:20:17.000 357 33438.55 386.82 2293.76 27.57 2011-12-23 10:20:18.000 357 33438.65 386.73 2293.78 27.57 2011-12-23 10:20:18.000 357 33438.52 386.70 2293.74 27.57 2011-12-23 10:20:20.000 357 33438.59 386.73 2293.74 27.57 2011-12-23 10:20:21.000 357 33438.59 386.71 2293.78 27.57 2011-12-23 10:20:22.000 357 33438.64 386.71 2293.78 27.57 2011-12-23 10:20:23.000 357 33438.60 386.70 2293.72 27.57 2011-12-23 10:20:24.000 357 33438.68 386.69 2293.79 27.57 2011-12-23 10:20:25.000 357 33438.68 386.69 2293.76 27.57 2011-12-23 10:20:26.000 357 33438.63 386.72 2293.69 27.57 2011-12-23 10:20:27.000 357 33438.64 386.73 2293.74 27.57 2011-12-23 10:20:28.000 357 33438.69 386.68 2293.64 27.57 2011-12-23 10:20:29.000 357 33438.68 386.66 2293.73 27.57 2011-12-23 10:20:30.000 357 33438.66 386.65 2293.69 27.57 2011-12-23 10:20:31.000 357 33438.66 386.62 2293.64 27.57 2011-12-23 10:20:31.000 357 33438.66 386.65 2293.69 27.57 2011-12-23 10:20:33.000 357 33438.66 386.66 2293.61 27.57 2011-12-23 10:20:34.000 357 33438.67 386.61 2293.71 27.57 2011-12-23 10:20:35.000 357 33438.63 386.62 2293.61 27.57 2011-12-23 10:20:36.000 357 33438.62 386.60 2293.66 27.57 2011-12-23 10:20:37.000 357 33438.66 386.58 2293.62 27.57 2011-12-23 10:20:38.000 357 33438.63 386.56 2293.60 27.57 2011-12-23 10:20:39.000 357 33438.63 386.56 2293.66 27.57 2011-12-23 10:20:40.000 357 33438.70 386.55 2293.69 27.57 2011-12-23 10:20:41.000 357 33438.72 386.51 2293.66 27.57 2011-12-23 10:20:42.000 357 33438.60 386.54 2293.61 27.57 2011-12-23 10:20:43.000 357 33438.64 386.50 2293.62 27.57 2011-12-23 10:20:44.000 357 33438.69 386.46 2293.61 27.57 2011-12-23 10:20:45.000 357 33438.63 386.49 2293.57 27.57 2011-12-23 10:20:46.000 357 33438.68 386.51 2293.62 27.57 2011-12-23 10:20:47.000 357 33438.65 386.48 2293.57 27.57 2011-12-23 10:20:48.000 357 33438.68 386.47 2293.69 27.57 2011-12-23 10:20:49.000 357 33438.68 386.45 2293.59 27.57 2011-12-23 10:20:50.000 357 33438.72 386.42 2293.60 27.57 2011-12-23 10:20:51.000 357 33438.74 386.44 2293.61 27.57 2011-12-23 10:20:52.000 357 33438.66 386.39 2293.69 27.57 2011-12-23 10:20:53.000 357 33438.75 386.38 2293.57 27.57 2011-12-23 10:20:54.000 357 33438.70 386.38 2293.61 27.57 2011-12-23 10:20:55.000 357 33438.72 386.36 2293.59 27.57 2011-12-23 10:20:56.000 357 33438.65 386.35 2293.56 27.57 2011-12-23 10:20:57.000 357 33438.72 386.33 2293.67 27.57 2011-12-23 10:20:58.000 357 33438.66 386.31 2293.55 27.57 2011-12-23 10:20:59.000 357 33438.66 386.31 2293.61 27.57 2011-12-23 10:21:00.000 357 33438.75 386.31 2293.56 27.57 2011-12-23 10:21:01.000 357 33438.66 386.31 2293.56 27.57 2011-12-23 10:21:02.000 357 33438.70 386.28 2293.52 27.57 2011-12-23 10:21:03.000 357 33438.75 386.29 2293.57 27.57 2011-12-23 10:21:04.000 357 33438.70 386.28 2293.46 27.57 2011-12-23 10:21:05.000 357 33438.66 386.25 2293.44 27.57 2011-12-23 10:21:06.000 357 33438.69 386.24 2293.47 27.57 2011-12-23 10:21:07.000 357 33438.68 386.26 2293.44 27.57 2011-12-23 10:21:08.000 357 33438.59 386.27 2293.51 27.57 2011-12-23 10:21:09.000 357 33438.76 386.26 2293.51 27.57 2011-12-23 10:21:10.000 357 33438.68 386.25 2293.44 27.57 2011-12-23 10:21:11.000 357 33438.71 386.20 2293.57 27.57 2011-12-23 10:21:12.000 357 33438.74 386.21 2293.46 27.57 2011-12-23 10:21:12.000 357 33438.73 386.18 2293.43 27.57 2011-12-23 10:21:14.000 357 33438.64 386.22 2293.55 27.57 2011-12-23 10:21:15.000 357 33438.57 386.23 2293.56 27.57 2011-12-23 10:21:16.000 357 33438.57 386.18 2293.47 27.57 2011-12-23 10:21:17.000 357 33438.71 386.18 2293.47 27.57 2011-12-23 10:21:18.000 357 33438.58 386.22 2293.50 27.57 2011-12-23 10:21:19.000 357 33438.56 386.15 2293.51 27.57 2011-12-23 10:21:20.000 357 33438.63 386.15 2293.44 27.57 2011-12-23 10:21:21.000 357 33438.64 386.14 2293.47 27.57 2011-12-23 10:21:22.000 357 33438.71 386.17 2293.49 27.57 2011-12-23 10:21:23.000 357 33438.58 386.11 2293.47 27.57 2011-12-23 10:21:24.000 357 33438.78 386.07 2293.50 27.57 2011-12-23 10:21:25.000 357 33438.60 386.06 2293.47 27.57 2011-12-23 10:21:25.000 357 33438.66 386.15 2293.38 27.57 2011-12-23 10:21:27.000 357 33438.65 386.12 2293.48 27.57 2011-12-23 10:21:28.000 357 33438.68 386.13 2293.46 27.57 2011-12-23 10:21:29.000 357 33438.68 386.11 2293.51 27.57 2011-12-23 10:21:30.000 357 33438.60 386.10 2293.41 27.57 2011-12-23 10:21:31.000 357 33438.65 386.07 2293.38 27.57 2011-12-23 10:21:32.000 357 33438.74 386.10 2293.50 27.57 2011-12-23 10:21:33.000 357 33438.68 386.06 2293.41 27.57 2011-12-23 10:21:34.000 357 33438.72 386.05 2293.45 27.57 2011-12-23 10:21:35.000 357 33438.69 386.06 2293.42 27.57 2011-12-23 10:21:36.000 357 33438.69 386.04 2293.43 27.57 2011-12-23 10:21:37.000 357 33438.75 386.02 2293.43 27.57 2011-12-23 10:21:38.000 357 33438.69 386.04 2293.41 27.57 2011-12-23 10:21:39.000 357 33438.74 386.04 2293.47 27.57 2011-12-23 10:21:40.000 357 33438.68 386.03 2293.37 27.57 2011-12-23 10:21:41.000 357 33438.69 386.05 2293.40 27.57 2011-12-23 10:21:42.000 357 33438.73 386.01 2293.35 27.57 2011-12-23 10:21:43.000 357 33438.76 385.96 2293.33 27.57 2011-12-23 10:21:44.000 357 33438.73 386.00 2293.41 27.57 2011-12-23 10:21:45.000 357 33438.78 386.01 2293.49 27.57 2011-12-23 10:21:46.000 357 33438.54 386.04 2293.44 27.57 2011-12-23 10:21:47.000 357 33438.79 385.99 2293.46 27.57 2011-12-23 10:21:48.000 357 33438.75 386.02 2293.44 27.57 2011-12-23 10:21:49.000 357 33438.62 385.98 2293.41 27.57 2011-12-23 10:21:50.000 357 33438.72 385.98 2293.38 27.57 2011-12-23 10:21:51.000 357 33438.74 385.96 2293.49 27.57 2011-12-23 10:21:52.000 357 33438.67 385.98 2293.43 27.57 2011-12-23 10:21:53.000 357 33438.67 385.96 2293.41 27.57 2011-12-23 10:21:54.000 357 33438.74 385.93 2293.41 27.57 2011-12-23 10:21:55.000 357 33438.67 385.92 2293.37 27.57 2011-12-23 10:21:56.000 357 33438.80 385.95 2293.33 27.57 2011-12-23 10:21:57.000 357 33438.82 385.93 2293.37 27.57 2011-12-23 10:21:58.000 357 33438.77 385.91 2293.39 27.57 2011-12-23 10:21:59.000 357 33438.75 385.88 2293.37 27.57 2011-12-23 10:22:00.000 357 33438.78 385.91 2293.39 27.57 2011-12-23 10:22:01.000 357 33438.79 385.88 2293.39 27.57 2011-12-23 10:22:02.000 357 33438.79 385.88 2293.37 27.57 2011-12-23 10:22:03.000 357 33438.82 385.88 2293.39 27.57 2011-12-23 10:22:04.000 357 33438.77 385.84 2293.31 27.57 2011-12-23 10:22:05.000 357 33438.84 385.89 2293.30 27.57 2011-12-23 10:22:06.000 357 33438.77 385.86 2293.42 27.57 2011-12-23 10:22:06.000 357 33438.78 385.82 2293.37 27.57 2011-12-23 10:22:08.000 357 33438.74 385.83 2293.40 27.57 2011-12-23 10:22:09.000 357 33438.84 385.87 2293.35 27.57 2011-12-23 10:22:10.000 357 33438.85 385.79 2293.35 27.57 2011-12-23 10:22:11.000 357 33438.85 385.81 2293.32 27.57 2011-12-23 10:22:12.000 357 33438.85 385.83 2293.35 27.57 2011-12-23 10:22:13.000 357 33438.82 385.84 2293.38 27.57 2011-12-23 10:22:14.000 357 33438.85 385.80 2293.31 27.57 2011-12-23 10:22:15.000 357 33438.83 385.80 2293.40 27.57 2011-12-23 10:22:16.000 357 33438.85 385.80 2293.34 27.57 2011-12-23 10:22:17.000 357 33438.82 385.79 2293.27 27.57 2011-12-23 10:22:18.000 357 33438.76 385.81 2293.29 27.57 2011-12-23 10:22:19.000 357 33438.76 385.79 2293.27 27.57 2011-12-23 10:22:19.000 357 33438.86 385.79 2293.35 27.57 2011-12-23 10:22:21.000 357 33438.81 385.78 2293.37 27.57 2011-12-23 10:22:22.000 357 33438.83 385.75 2293.28 27.57 2011-12-23 10:22:23.000 357 33438.79 385.79 2293.31 27.57 2011-12-23 10:22:24.000 357 33438.81 385.76 2293.34 27.57 2011-12-23 10:22:25.000 357 33438.83 385.73 2293.30 27.57 2011-12-23 10:22:26.000 357 33438.82 385.70 2293.32 27.57 2011-12-23 10:22:27.000 357 33438.82 385.71 2293.31 27.57 2011-12-23 10:22:28.000 357 33438.74 385.77 2293.22 27.57 2011-12-23 10:22:29.000 357 33438.89 385.72 2293.38 27.57 2011-12-23 10:22:30.000 357 33438.71 385.69 2293.28 27.57 2011-12-23 10:22:31.000 357 33438.74 385.72 2293.27 27.57 2011-12-23 10:22:32.000 357 33438.82 385.67 2293.20 27.57 2011-12-23 10:22:33.000 357 33438.84 385.69 2293.26 27.57 2011-12-23 10:22:34.000 357 33438.82 385.68 2293.28 27.57 2011-12-23 10:22:35.000 357 33438.81 385.67 2293.32 27.57 2011-12-23 10:22:36.000 357 33438.84 385.66 2293.29 27.57 2011-12-23 10:22:37.000 357 33438.76 385.65 2293.26 27.57 2011-12-23 10:22:38.000 357 33438.74 385.68 2293.28 27.57 2011-12-23 10:22:39.000 357 33438.66 385.66 2293.22 27.57 2011-12-23 10:22:40.000 357 33438.66 385.69 2293.35 27.57 2011-12-23 10:22:41.000 357 33438.64 385.65 2293.32 27.57 2011-12-23 10:22:42.000 357 33438.78 385.67 2293.29 27.57 2011-12-23 10:22:43.000 357 33438.70 385.65 2293.28 27.57 2011-12-23 10:22:44.000 357 33438.66 385.66 2293.28 27.57 2011-12-23 10:22:45.000 357 33438.66 385.62 2293.22 27.57 2011-12-23 10:22:46.000 357 33438.66 385.68 2293.30 27.57 2011-12-23 10:22:47.000 357 33438.59 385.62 2293.28 27.57 2011-12-23 10:22:48.000 357 33438.74 385.67 2293.30 27.57 2011-12-23 10:22:49.000 357 33438.62 385.68 2293.30 27.57 2011-12-23 10:22:50.000 357 33438.57 385.68 2293.24 27.57 2011-12-23 10:22:51.000 357 33438.60 385.67 2293.26 27.57 2011-12-23 10:22:52.000 357 33438.53 385.67 2293.28 27.57 2011-12-23 10:22:53.000 357 33438.62 385.64 2293.40 27.57 2011-12-23 10:22:54.000 357 33438.67 385.65 2293.28 27.57 2011-12-23 10:22:55.000 357 33438.60 385.64 2293.28 27.57 2011-12-23 10:22:56.000 357 33438.60 385.69 2293.33 27.57 2011-12-23 10:22:57.000 357 33438.57 385.68 2293.32 27.57 2011-12-23 10:22:58.000 357 33438.59 385.69 2293.38 27.57 2011-12-23 10:22:59.000 357 33438.55 385.68 2293.35 27.57 2011-12-23 10:23:00.000 357 33438.68 385.66 2293.35 27.57 2011-12-23 10:23:00.000 357 33438.59 385.67 2293.29 27.57 2011-12-23 10:23:02.000 357 33438.56 385.70 2293.41 27.57 2011-12-23 10:23:03.000 357 33438.60 385.68 2293.36 27.57 2011-12-23 10:23:04.000 357 33438.45 385.72 2293.38 27.57 2011-12-23 10:23:05.000 357 33438.59 385.72 2293.26 27.57 2011-12-23 10:23:06.000 357 33438.56 385.74 2293.39 27.57 2011-12-23 10:23:07.000 357 33438.63 385.73 2293.36 27.57 2011-12-23 10:23:08.000 357 33438.58 385.68 2293.34 27.57 2011-12-23 10:23:09.000 357 33438.62 385.67 2293.40 27.57 2011-12-23 10:23:10.000 357 33438.54 385.67 2293.29 27.57 2011-12-23 10:23:11.000 357 33438.60 385.71 2293.38 27.57 2011-12-23 10:23:12.000 357 33438.49 385.68 2293.44 27.57 2011-12-23 10:23:13.000 357 33438.56 385.63 2293.41 27.57 2011-12-23 10:23:13.000 357 33438.61 385.68 2293.35 27.57 2011-12-23 10:23:15.000 357 33438.58 385.67 2293.32 27.57 2011-12-23 10:23:16.000 357 33438.49 385.68 2293.32 27.57 2011-12-23 10:23:17.000 357 33438.64 385.69 2293.28 27.57 2011-12-23 10:23:18.000 357 33438.64 385.65 2293.41 27.57 2011-12-23 10:23:19.000 357 33438.62 385.62 2293.37 27.57 2011-12-23 10:23:20.000 357 33438.62 385.69 2293.35 27.57 2011-12-23 10:23:21.000 357 33438.54 385.64 2293.30 27.57 2011-12-23 10:23:22.000 357 33438.58 385.62 2293.37 27.57 2011-12-23 10:23:23.000 357 33438.58 385.64 2293.38 27.57 2011-12-23 10:23:24.000 357 33438.51 385.66 2293.34 27.57 2011-12-23 10:23:25.000 357 33438.53 385.64 2293.40 27.57 2011-12-23 10:23:26.000 357 33438.61 385.63 2293.35 27.57 2011-12-23 10:23:27.000 357 33438.56 385.63 2293.46 27.57 2011-12-23 10:23:28.000 357 33438.47 385.64 2293.34 27.57 2011-12-23 10:23:29.000 357 33438.57 385.65 2293.35 27.57 2011-12-23 10:23:30.000 357 33438.51 385.62 2293.32 27.57 2011-12-23 10:23:31.000 357 33438.49 385.60 2293.30 27.57 2011-12-23 10:23:32.000 357 33438.50 385.59 2293.27 27.57 2011-12-23 10:23:33.000 357 33438.53 385.63 2293.30 27.57 2011-12-23 10:23:34.000 357 33438.45 385.63 2293.32 27.57 2011-12-23 10:23:35.000 357 33438.49 385.60 2293.36 27.57 2011-12-23 10:23:36.000 357 33438.43 385.61 2293.35 27.57 2011-12-23 10:23:37.000 357 33438.43 385.63 2293.32 27.57 2011-12-23 10:23:38.000 357 33438.49 385.62 2293.46 27.57 2011-12-23 10:23:39.000 357 33438.49 385.62 2293.41 27.57 2011-12-23 10:23:40.000 357 33438.44 385.62 2293.29 27.57 2011-12-23 10:23:41.000 357 33438.47 385.60 2293.29 27.57 2011-12-23 10:23:42.000 357 33438.43 385.62 2293.46 27.57 2011-12-23 10:23:43.000 357 33438.41 385.66 2293.38 27.57 2011-12-23 10:23:44.000 357 33438.31 385.62 2293.35 27.57 2011-12-23 10:23:45.000 357 33438.33 385.69 2293.40 27.57 2011-12-23 10:23:46.000 357 33438.37 385.62 2293.28 27.57 2011-12-23 10:23:47.000 357 33438.26 385.60 2293.34 27.57 2011-12-23 10:23:48.000 357 33438.38 385.62 2293.38 27.57 2011-12-23 10:23:49.000 357 33438.29 385.64 2293.32 27.57 2011-12-23 10:23:50.000 357 33438.31 385.66 2293.26 27.57 2011-12-23 10:23:51.000 357 33438.44 385.69 2293.35 27.57 2011-12-23 10:23:52.000 357 33438.35 385.66 2293.44 27.57 2011-12-23 10:23:53.000 357 33438.30 385.67 2293.39 27.57 2011-12-23 10:23:54.000 357 33438.26 385.68 2293.38 27.57 2011-12-23 10:23:54.000 357 33438.24 385.67 2293.36 27.57 2011-12-23 10:23:56.000 357 33438.25 385.68 2293.41 27.57 2011-12-23 10:23:57.000 357 33438.19 385.67 2293.38 27.57 2011-12-23 10:23:58.000 357 33438.25 385.69 2293.35 27.57 2011-12-23 10:23:59.000 357 33438.19 385.66 2293.35 27.57 2011-12-23 10:24:00.000 357 33438.18 385.70 2293.38 27.57 2011-12-23 10:24:01.000 357 33438.15 385.71 2293.38 27.57 2011-12-23 10:24:02.000 357 33438.08 385.69 2293.36 27.57 2011-12-23 10:24:03.000 357 33438.09 385.72 2293.38 27.57 2011-12-23 10:24:04.000 357 33438.14 385.69 2293.34 27.57 2011-12-23 10:24:05.000 357 33438.07 385.69 2293.41 27.57 2011-12-23 10:24:06.000 357 33438.16 385.72 2293.43 27.57 2011-12-23 10:24:07.000 357 33438.04 385.70 2293.46 27.57 2011-12-23 10:24:07.000 357 33438.15 385.75 2293.40 27.57 2011-12-23 10:24:09.000 357 33438.08 385.71 2293.39 27.57 2011-12-23 10:24:10.000 357 33438.02 385.75 2293.45 27.57 2011-12-23 10:24:11.000 357 33438.11 385.69 2293.41 27.57 2011-12-23 10:24:12.000 357 33438.14 385.71 2293.45 27.57 2011-12-23 10:24:13.000 357 33438.01 385.68 2293.39 27.57 2011-12-23 10:24:14.000 357 33438.07 385.75 2293.42 27.57 2011-12-23 10:24:15.000 357 33438.04 385.75 2293.38 27.57 2011-12-23 10:24:16.000 357 33437.95 385.75 2293.46 27.57 2011-12-23 10:24:17.000 357 33438.11 385.78 2293.46 27.57 2011-12-23 10:24:18.000 357 33437.99 385.73 2293.40 27.57 2011-12-23 10:24:19.000 357 33437.92 385.73 2293.37 27.57 2011-12-23 10:24:20.000 357 33438.04 385.70 2293.42 27.57 2011-12-23 10:24:21.000 357 33437.91 385.77 2293.46 27.57 2011-12-23 10:24:22.000 357 33437.91 385.75 2293.47 27.57 2011-12-23 10:24:23.000 357 33437.89 385.75 2293.45 27.57 2011-12-23 10:24:24.000 357 33437.98 385.73 2293.43 27.57 2011-12-23 10:24:25.000 357 33437.83 385.73 2293.44 27.57 2011-12-23 10:24:26.000 357 33437.87 385.74 2293.43 27.57 2011-12-23 10:24:27.000 357 33437.86 385.74 2293.48 27.57 2011-12-23 10:24:28.000 357 33437.87 385.76 2293.45 27.57 2011-12-23 10:24:29.000 357 33437.89 385.78 2293.47 27.57 2011-12-23 10:24:30.000 357 33437.79 385.79 2293.47 27.57 2011-12-23 10:24:31.000 357 33437.75 385.79 2293.53 27.57 2011-12-23 10:24:32.000 357 33437.86 385.79 2293.51 27.57 2011-12-23 10:24:33.000 357 33437.73 385.80 2293.54 27.57 2011-12-23 10:24:34.000 357 33437.73 385.77 2293.46 27.57 2011-12-23 10:24:35.000 357 33437.76 385.85 2293.47 27.57 2011-12-23 10:24:36.000 357 33437.64 385.82 2293.55 27.57 2011-12-23 10:24:37.000 357 33437.69 385.81 2293.55 27.57 2011-12-23 10:24:38.000 357 33437.79 385.83 2293.56 27.57 2011-12-23 10:24:39.000 357 33437.61 385.84 2293.55 27.57 2011-12-23 10:24:40.000 357 33437.53 385.84 2293.53 27.57 2011-12-23 10:24:41.000 357 33437.70 385.86 2293.55 27.57 2011-12-23 10:24:42.000 357 33437.52 385.84 2293.62 27.57 2011-12-23 10:24:43.000 357 33437.48 385.86 2293.56 27.57 2011-12-23 10:24:44.000 357 33437.57 385.89 2293.57 27.57 2011-12-23 10:24:45.000 357 33437.45 385.89 2293.64 27.57 2011-12-23 10:24:46.000 357 33437.43 385.85 2293.62 27.57 2011-12-23 10:24:47.000 357 33437.47 385.90 2293.62 27.57 2011-12-23 10:24:48.000 357 33437.45 385.88 2293.57 27.57 2011-12-23 10:24:48.000 357 33437.35 385.87 2293.66 27.57 2011-12-23 10:24:50.000 357 33437.39 385.87 2293.65 27.57 2011-12-23 10:24:51.000 357 33437.45 385.92 2293.66 27.57 2011-12-23 10:24:52.000 357 33437.44 385.89 2293.60 27.57 2011-12-23 10:24:53.000 357 33437.32 385.93 2293.63 27.57 2011-12-23 10:24:54.000 357 33437.28 385.95 2293.65 27.57 2011-12-23 10:24:55.000 357 33437.20 385.95 2293.71 27.57 2011-12-23 10:24:56.000 357 33437.26 385.95 2293.63 27.57 2011-12-23 10:24:57.000 357 33437.25 385.94 2293.63 27.57 2011-12-23 10:24:58.000 357 33437.10 385.96 2293.71 27.57 2011-12-23 10:24:59.000 357 33437.26 385.94 2293.61 27.57 2011-12-23 10:25:00.000 357 33437.05 385.95 2293.75 27.57 2011-12-23 10:25:01.000 357 33437.09 385.94 2293.80 27.57 2011-12-23 10:25:01.000 357 33437.11 385.96 2293.75 27.57 2011-12-23 10:25:03.000 357 33437.15 385.95 2293.75 27.57 2011-12-23 10:25:04.000 357 33437.02 385.99 2293.76 27.57 2011-12-23 10:25:05.000 357 33437.15 385.98 2293.73 27.57 2011-12-23 10:25:06.000 357 33437.09 385.99 2293.74 27.57 2011-12-23 10:25:07.000 357 33437.07 385.99 2293.71 27.57 2011-12-23 10:25:08.000 357 33437.02 385.93 2293.75 27.57 2011-12-23 10:25:09.000 357 33436.96 386.04 2293.77 27.57 2011-12-23 10:25:10.000 357 33436.93 385.99 2293.78 27.57 2011-12-23 10:25:11.000 357 33436.93 386.02 2293.80 27.57 2011-12-23 10:25:12.000 357 33436.90 386.02 2293.84 27.57 2011-12-23 10:25:13.000 357 33436.85 386.01 2293.86 27.57 2011-12-23 10:25:14.000 357 33436.91 386.00 2293.87 27.57 2011-12-23 10:25:15.000 357 33436.90 386.02 2293.83 27.57 2011-12-23 10:25:16.000 357 33436.71 386.01 2293.80 27.57 2011-12-23 10:25:17.000 357 33436.83 386.05 2293.94 27.57 2011-12-23 10:25:18.000 357 33436.76 386.04 2293.89 27.57 2011-12-23 10:25:19.000 357 33436.73 386.02 2293.87 27.57 2011-12-23 10:25:20.000 357 33436.78 386.05 2293.96 27.57 2011-12-23 10:25:21.000 357 33436.77 386.03 2293.79 27.57 2011-12-23 10:25:22.000 357 33436.70 386.02 2293.89 27.57 2011-12-23 10:25:23.000 357 33436.71 386.09 2293.94 27.57 2011-12-23 10:25:24.000 357 33436.70 386.06 2293.91 27.57 2011-12-23 10:25:25.000 357 33436.61 386.09 2293.87 27.57 2011-12-23 10:25:26.000 357 33436.71 386.09 2294.03 27.57 2011-12-23 10:25:27.000 357 33436.57 386.08 2293.97 27.57 2011-12-23 10:25:28.000 357 33436.70 386.06 2293.94 27.57 2011-12-23 10:25:29.000 357 33436.62 386.05 2294.02 27.57 2011-12-23 10:25:30.000 357 33436.58 386.11 2293.96 27.57 2011-12-23 10:25:31.000 357 33436.57 386.05 2293.97 27.57 2011-12-23 10:25:32.000 357 33436.55 386.12 2294.03 27.57 2011-12-23 10:25:33.000 357 33436.55 386.11 2293.93 27.57 2011-12-23 10:25:34.000 357 33436.56 386.12 2294.03 27.57 2011-12-23 10:25:35.000 357 33436.53 386.09 2294.05 27.57 2011-12-23 10:25:36.000 357 33436.55 386.10 2293.97 27.57 2011-12-23 10:25:37.000 357 33436.57 386.09 2293.92 27.57 2011-12-23 10:25:38.000 357 33436.56 386.13 2294.00 27.57 2011-12-23 10:25:39.000 357 33436.53 386.13 2293.97 27.57 2011-12-23 10:25:40.000 357 33436.50 386.14 2294.04 27.57 2011-12-23 10:25:41.000 357 33436.39 386.13 2293.96 27.57 2011-12-23 10:25:42.000 357 33436.50 386.12 2294.09 27.57 2011-12-23 10:25:42.000 357 33436.29 386.13 2294.02 27.57 2011-12-23 10:25:44.000 357 33436.44 386.14 2294.04 27.57 2011-12-23 10:25:45.000 357 33436.42 386.16 2294.08 27.57 2011-12-23 10:25:46.000 357 33436.43 386.17 2294.07 27.57 2011-12-23 10:25:47.000 357 33436.45 386.16 2293.97 27.57 2011-12-23 10:25:48.000 357 33436.33 386.14 2294.09 27.57 2011-12-23 10:25:49.000 357 33436.22 386.17 2294.12 27.57 2011-12-23 10:25:50.000 357 33436.17 386.19 2294.08 27.57 2011-12-23 10:25:51.000 357 33436.20 386.13 2294.02 27.57 2011-12-23 10:25:52.000 357 33436.20 386.17 2294.06 27.57 2011-12-23 10:25:53.000 357 33436.21 386.17 2294.10 27.57 2011-12-23 10:25:54.000 357 33436.11 386.19 2294.15 27.57 2011-12-23 10:25:55.000 357 33436.17 386.23 2294.08 27.57 2011-12-23 10:25:55.000 357 33436.18 386.23 2293.99 27.57 2011-12-23 10:25:57.000 357 33436.13 386.20 2294.18 27.57 2011-12-23 10:25:58.000 357 33436.14 386.22 2294.14 27.57 2011-12-23 10:25:59.000 357 33436.14 386.25 2294.11 27.57 2011-12-23 10:26:00.000 357 33436.00 386.27 2294.12 27.57 2011-12-23 10:26:01.000 357 33436.12 386.25 2294.20 27.57 2011-12-23 10:26:02.000 357 33436.05 386.25 2294.19 27.57 2011-12-23 10:26:03.000 357 33435.98 386.22 2294.15 27.57 2011-12-23 10:26:04.000 357 33435.96 386.21 2294.22 27.57 2011-12-23 10:26:05.000 357 33436.04 386.22 2294.15 27.57 2011-12-23 10:26:06.000 357 33435.97 386.24 2294.20 27.57 2011-12-23 10:26:07.000 357 33436.05 386.26 2294.10 27.57 2011-12-23 10:26:08.000 357 33435.91 386.26 2294.14 27.57 2011-12-23 10:26:09.000 357 33435.96 386.25 2294.14 27.57 2011-12-23 10:26:10.000 357 33435.86 386.24 2294.21 27.57 2011-12-23 10:26:11.000 357 33435.95 386.28 2294.14 27.57 2011-12-23 10:26:12.000 357 33435.87 386.25 2294.22 27.57 2011-12-23 10:26:13.000 357 33435.83 386.23 2294.20 27.57 2011-12-23 10:26:14.000 357 33435.81 386.24 2294.22 27.57 2011-12-23 10:26:15.000 357 33435.79 386.28 2294.22 27.57 2011-12-23 10:26:16.000 357 33435.80 386.27 2294.13 27.57 2011-12-23 10:26:17.000 357 33435.79 386.30 2294.34 27.57 2011-12-23 10:26:18.000 357 33435.75 386.30 2294.27 27.57 2011-12-23 10:26:19.000 357 33435.74 386.32 2294.28 27.57 2011-12-23 10:26:20.000 357 33435.76 386.29 2294.21 27.57 2011-12-23 10:26:21.000 357 33435.69 386.28 2294.28 27.57 2011-12-23 10:26:22.000 357 33435.67 386.36 2294.33 27.57 2011-12-23 10:26:23.000 357 33435.65 386.31 2294.29 27.57 2011-12-23 10:26:24.000 357 33435.62 386.33 2294.22 27.57 2011-12-23 10:26:25.000 357 33435.67 386.34 2294.40 27.57 2011-12-23 10:26:26.000 357 33435.59 386.32 2294.39 27.57 2011-12-23 10:26:27.000 357 33435.64 386.37 2294.25 27.57 2011-12-23 10:26:28.000 357 33435.54 386.35 2294.24 27.57 2011-12-23 10:26:29.000 357 33435.61 386.33 2294.36 27.57 2011-12-23 10:26:30.000 357 33435.46 386.35 2294.34 27.57 2011-12-23 10:26:31.000 357 33435.61 386.40 2294.39 27.57 2011-12-23 10:26:32.000 357 33435.51 386.37 2294.41 27.57 2011-12-23 10:26:33.000 357 33435.56 386.37 2294.37 27.57 2011-12-23 10:26:34.000 357 33435.54 386.38 2294.45 27.57 2011-12-23 10:26:35.000 357 33435.49 386.36 2294.39 27.57 2011-12-23 10:26:36.000 357 33435.55 386.33 2294.38 27.57 2011-12-23 10:26:36.000 357 33435.46 386.33 2294.27 27.57 2011-12-23 10:26:38.000 357 33435.53 386.33 2294.25 27.57 2011-12-23 10:26:39.000 357 33435.48 386.25 2294.39 27.57 2011-12-23 10:26:40.000 357 33435.46 386.35 2294.53 27.57 2011-12-23 10:26:41.000 357 33435.39 386.32 2294.34 27.57 2011-12-23 10:26:42.000 357 33435.47 386.35 2294.40 27.57 2011-12-23 10:26:43.000 357 33435.45 386.38 2294.41 27.57 2011-12-23 10:26:44.000 357 33435.40 386.36 2294.36 27.57 2011-12-23 10:26:45.000 357 33435.50 386.30 2294.41 27.57 2011-12-23 10:26:46.000 357 33435.42 386.36 2294.45 27.57 2011-12-23 10:26:47.000 357 33435.50 386.32 2294.39 27.57 2011-12-23 10:26:48.000 357 33435.35 386.30 2294.42 27.57 2011-12-23 10:26:49.000 357 33435.52 386.35 2294.40 27.57 2011-12-23 10:26:49.000 357 33435.45 386.33 2294.37 27.57 2011-12-23 10:26:51.000 357 33435.40 386.31 2294.51 27.57 2011-12-23 10:26:52.000 357 33435.35 386.32 2294.41 27.57 2011-12-23 10:26:53.000 357 33435.39 386.31 2294.41 27.57 2011-12-23 10:26:54.000 357 33435.35 386.28 2294.52 27.57 2011-12-23 10:26:55.000 357 33435.49 386.29 2294.46 27.57 2011-12-23 10:26:56.000 357 33435.33 386.28 2294.47 27.57 2011-12-23 10:26:57.000 357 33435.42 386.31 2294.35 27.57 2011-12-23 10:26:58.000 357 33435.39 386.31 2294.39 27.57 2011-12-23 10:26:59.000 357 33435.39 386.31 2294.39 27.57 2011-12-23 10:27:00.000 357 33435.30 386.31 2294.44 27.57 2011-12-23 10:27:01.000 357 33435.36 386.26 2294.41 27.57 2011-12-23 10:27:02.000 357 33435.36 386.23 2294.45 27.57 2011-12-23 10:27:03.000 357 33435.36 386.29 2294.43 27.57 2011-12-23 10:27:04.000 357 33435.46 386.26 2294.46 27.57 2011-12-23 10:27:05.000 357 33435.40 386.25 2294.50 27.57 2011-12-23 10:27:06.000 357 33435.37 386.28 2294.45 27.57 2011-12-23 10:27:07.000 357 33435.53 386.23 2294.40 27.57 2011-12-23 10:27:08.000 357 33435.40 386.23 2294.46 27.57 2011-12-23 10:27:09.000 357 33435.30 386.26 2294.47 27.57 2011-12-23 10:27:10.000 357 33435.39 386.26 2294.44 27.57 2011-12-23 10:27:11.000 357 33435.28 386.22 2294.46 27.57 2011-12-23 10:27:12.000 357 33435.52 386.21 2294.38 27.57 2011-12-23 10:27:13.000 357 33435.41 386.20 2294.47 27.57 2011-12-23 10:27:14.000 357 33435.39 386.19 2294.41 27.57 2011-12-23 10:27:15.000 357 33435.42 386.24 2294.41 27.57 2011-12-23 10:27:16.000 357 33435.39 386.22 2294.44 27.57 2011-12-23 10:27:17.000 357 33435.36 386.20 2294.37 27.57 2011-12-23 10:27:18.000 357 33435.42 386.20 2294.45 27.57 2011-12-23 10:27:19.000 357 33435.48 386.21 2294.47 27.57 2011-12-23 10:27:20.000 357 33435.42 386.18 2294.46 27.57 2011-12-23 10:27:21.000 357 33435.36 386.18 2294.40 27.57 2011-12-23 10:27:22.000 357 33435.40 386.18 2294.33 27.57 2011-12-23 10:27:23.000 357 33435.35 386.23 2294.42 27.57 2011-12-23 10:27:24.000 357 33435.43 386.15 2294.46 27.57 2011-12-23 10:27:25.000 357 33435.28 386.21 2294.49 27.57 2011-12-23 10:27:26.000 357 33435.37 386.23 2294.39 27.57 2011-12-23 10:27:27.000 357 33435.24 386.18 2294.34 27.57 2011-12-23 10:27:28.000 357 33435.31 386.18 2294.30 27.57 2011-12-23 10:27:29.000 357 33435.33 386.19 2294.39 27.57 2011-12-23 10:27:30.000 357 33435.27 386.15 2294.39 27.57 2011-12-23 10:27:30.000 357 33435.40 386.18 2294.40 27.57 2011-12-23 10:27:32.000 357 33435.31 386.15 2294.39 27.57 2011-12-23 10:27:33.000 357 33435.33 386.19 2294.32 27.57 2011-12-23 10:27:34.000 357 33435.31 386.15 2294.26 27.57 2011-12-23 10:27:35.000 357 33435.36 386.15 2294.31 27.57 2011-12-23 10:27:36.000 357 33435.32 386.20 2294.32 27.57 2011-12-23 10:27:37.000 357 33435.31 386.16 2294.34 27.57 2011-12-23 10:27:38.000 357 33435.30 386.16 2294.34 27.57 2011-12-23 10:27:39.000 357 33435.33 386.17 2294.30 27.57 2011-12-23 10:27:40.000 357 33435.27 386.18 2294.30 27.57 2011-12-23 10:27:41.000 357 33435.33 386.18 2294.36 27.57 2011-12-23 10:27:42.000 357 33435.25 386.17 2294.30 27.57 2011-12-23 10:27:43.000 357 33435.29 386.17 2294.28 27.57 2011-12-23 10:27:43.000 357 33435.31 386.16 2294.33 27.57 2011-12-23 10:27:45.000 357 33435.39 386.18 2294.35 27.57 2011-12-23 10:27:46.000 357 33435.33 386.16 2294.34 27.57 2011-12-23 10:27:47.000 357 33435.39 386.19 2294.30 27.57 2011-12-23 10:27:48.000 357 33435.24 386.14 2294.33 27.57 2011-12-23 10:27:49.000 357 33435.36 386.18 2294.36 27.57 2011-12-23 10:27:50.000 357 33435.33 386.13 2294.28 27.57 2011-12-23 10:27:51.000 357 33435.21 386.15 2294.31 27.57 2011-12-23 10:27:52.000 357 33435.36 386.15 2294.31 27.57 2011-12-23 10:27:53.000 357 33435.22 386.15 2294.32 27.57 2011-12-23 10:27:54.000 357 33435.19 386.16 2294.30 27.57 2011-12-23 10:27:55.000 357 33435.33 386.13 2294.34 27.57 2011-12-23 10:27:56.000 357 33435.31 386.12 2294.30 27.57 2011-12-23 10:27:57.000 357 33435.29 386.12 2294.31 27.57 2011-12-23 10:27:58.000 357 33435.34 386.15 2294.30 27.57 2011-12-23 10:27:59.000 357 33435.24 386.10 2294.30 27.57 2011-12-23 10:28:00.000 357 33435.27 386.12 2294.27 27.57 2011-12-23 10:28:01.000 357 33435.15 386.10 2294.26 27.57 2011-12-23 10:28:02.000 357 33435.19 386.11 2294.25 27.57 2011-12-23 10:28:03.000 357 33435.25 386.11 2294.34 27.57 2011-12-23 10:28:04.000 357 33435.24 386.14 2294.22 27.57 2011-12-23 10:28:05.000 357 33435.32 386.14 2294.28 27.57 2011-12-23 10:28:06.000 357 33435.34 386.14 2294.38 27.57 2011-12-23 10:28:07.000 357 33435.24 386.07 2294.30 27.57 2011-12-23 10:28:08.000 357 33435.30 386.10 2294.32 27.57 2011-12-23 10:28:09.000 357 33435.30 386.14 2294.28 27.57 2011-12-23 10:28:10.000 357 33435.28 386.12 2294.29 27.57 2011-12-23 10:28:11.000 357 33435.28 386.13 2294.34 27.57 2011-12-23 10:28:12.000 357 33435.19 386.10 2294.31 27.57 2011-12-23 10:28:13.000 357 33435.33 386.16 2294.27 27.57 2011-12-23 10:28:14.000 357 33435.28 386.12 2294.25 27.57 2011-12-23 10:28:15.000 357 33435.27 386.13 2294.28 27.57 2011-12-23 10:28:16.000 357 33435.36 386.13 2294.38 27.57 2011-12-23 10:28:17.000 357 33435.37 386.11 2294.30 27.57 2011-12-23 10:28:18.000 357 33435.27 386.12 2294.24 27.57 2011-12-23 10:28:19.000 357 33435.31 386.14 2294.33 27.57 2011-12-23 10:28:20.000 357 33435.32 386.13 2294.30 27.57 2011-12-23 10:28:21.000 357 33435.28 386.09 2294.24 27.57 2011-12-23 10:28:22.000 357 33435.28 386.11 2294.27 27.57 2011-12-23 10:28:23.000 357 33435.25 386.12 2294.28 27.57 2011-12-23 10:28:24.000 357 33435.21 386.11 2294.21 27.57 2011-12-23 10:28:24.000 357 33435.43 386.07 2294.22 27.57 2011-12-23 10:28:26.000 357 33435.25 386.06 2294.25 27.57 2011-12-23 10:28:27.000 357 33435.34 386.13 2294.27 27.57 2011-12-23 10:28:28.000 357 33435.39 386.14 2294.31 27.57 2011-12-23 10:28:29.000 357 33435.28 386.14 2294.30 27.57 2011-12-23 10:28:30.000 357 33435.43 386.10 2294.25 27.57 2011-12-23 10:28:31.000 357 33435.33 386.13 2294.22 27.57 2011-12-23 10:28:32.000 357 33435.29 386.09 2294.24 27.57 2011-12-23 10:28:33.000 357 33435.40 386.06 2294.24 27.57 2011-12-23 10:28:34.000 357 33435.28 386.11 2294.28 27.57 2011-12-23 10:28:35.000 357 33435.37 386.07 2294.17 27.57 2011-12-23 10:28:36.000 357 33435.28 386.12 2294.18 27.57 2011-12-23 10:28:37.000 357 33435.28 386.11 2294.22 27.57 2011-12-23 10:28:37.000 357 33435.24 386.08 2294.28 27.57 2011-12-23 10:28:39.000 357 33435.27 386.13 2294.27 27.57 2011-12-23 10:28:40.000 357 33435.23 386.09 2294.18 27.57 2011-12-23 10:28:41.000 357 33435.33 386.11 2294.27 27.57 2011-12-23 10:28:42.000 357 33435.30 386.10 2294.21 27.57 2011-12-23 10:28:43.000 357 33435.41 386.09 2294.24 27.57 2011-12-23 10:28:44.000 357 33435.27 386.06 2294.21 27.57 2011-12-23 10:28:45.000 357 33435.28 386.02 2294.22 27.57 2011-12-23 10:28:46.000 357 33435.26 386.09 2294.27 27.57 2011-12-23 10:28:47.000 357 33435.27 386.06 2294.18 27.57 2011-12-23 10:28:48.000 357 33435.34 386.10 2294.30 27.57 2011-12-23 10:28:49.000 357 33435.36 386.07 2294.24 27.57 2011-12-23 10:28:50.000 357 33435.31 386.06 2294.25 27.57 2011-12-23 10:28:51.000 357 33435.41 386.05 2294.13 27.57 2011-12-23 10:28:52.000 357 33435.30 386.00 2294.24 27.57 2011-12-23 10:28:53.000 357 33435.37 386.04 2294.22 27.57 2011-12-23 10:28:54.000 357 33435.30 386.09 2294.15 27.57 2011-12-23 10:28:55.000 357 33435.46 386.07 2294.15 27.57 2011-12-23 10:28:56.000 357 33435.42 386.03 2294.13 27.57 2011-12-23 10:28:57.000 357 33435.37 386.03 2294.14 27.57 2011-12-23 10:28:58.000 357 33435.37 386.05 2294.21 27.57 2011-12-23 10:28:59.000 357 33435.30 386.06 2294.15 27.57 2011-12-23 10:29:00.000 357 33435.37 386.01 2294.15 27.57 2011-12-23 10:29:01.000 357 33435.36 386.02 2294.19 27.57 2011-12-23 10:29:02.000 357 33435.42 386.00 2294.16 27.56 2011-12-23 10:29:03.000 357 33435.39 386.03 2294.11 27.57 2011-12-23 10:29:04.000 357 33435.45 386.00 2294.09 27.56 2011-12-23 10:29:05.000 357 33435.34 386.00 2294.12 27.57 2011-12-23 10:29:06.000 357 33435.49 386.00 2294.11 27.56 2011-12-23 10:29:07.000 357 33435.39 386.01 2294.15 27.56 2011-12-23 10:29:08.000 357 33435.48 385.99 2294.12 27.56 2011-12-23 10:29:09.000 357 33435.46 385.96 2294.08 27.56 2011-12-23 10:29:10.000 357 33435.44 385.96 2294.10 27.57 2011-12-23 10:29:11.000 357 33435.32 386.02 2294.05 27.57 2011-12-23 10:29:12.000 357 33435.56 386.00 2294.03 27.56 2011-12-23 10:29:13.000 357 33435.55 386.02 2294.07 27.56 2011-12-23 10:29:14.000 357 33435.45 386.02 2294.09 27.56 2011-12-23 10:29:15.000 357 33435.35 385.95 2294.12 27.56 2011-12-23 10:29:16.000 357 33435.39 385.93 2294.09 27.56 2011-12-23 10:29:17.000 357 33435.40 385.95 2294.02 27.56 2011-12-23 10:29:18.000 357 33435.44 386.01 2294.12 27.56 2011-12-23 10:29:18.000 357 33435.37 385.97 2293.99 27.56 2011-12-23 10:29:20.000 357 33435.42 385.94 2294.00 27.56 2011-12-23 10:29:21.000 357 33435.29 385.96 2294.10 27.56 2011-12-23 10:29:22.000 357 33435.40 385.98 2294.04 27.56 2011-12-23 10:29:23.000 357 33435.34 385.95 2294.05 27.56 2011-12-23 10:29:24.000 357 33435.44 386.00 2294.06 27.56 2011-12-23 10:29:25.000 357 33435.52 385.98 2294.09 27.56 2011-12-23 10:29:26.000 357 33435.43 385.97 2294.01 27.56 2011-12-23 10:29:27.000 357 33435.37 386.00 2294.06 27.56 2011-12-23 10:29:28.000 357 33435.43 386.00 2294.02 27.56 2011-12-23 10:29:29.000 357 33435.41 386.01 2294.06 27.56 2011-12-23 10:29:30.000 357 33435.47 385.98 2294.05 27.56 2011-12-23 10:29:31.000 357 33435.53 385.99 2294.12 27.56 2011-12-23 10:29:31.000 357 33435.52 385.97 2294.06 27.56 2011-12-23 10:29:33.000 357 33435.49 385.97 2294.05 27.56 2011-12-23 10:29:34.000 357 33435.49 385.93 2294.08 27.56 2011-12-23 10:29:35.000 357 33435.45 385.93 2294.06 27.56 2011-12-23 10:29:36.000 357 33435.51 385.93 2294.04 27.56 2011-12-23 10:29:37.000 357 33435.49 385.92 2294.03 27.56 2011-12-23 10:29:38.000 357 33435.55 385.92 2293.99 27.56 2011-12-23 10:29:39.000 357 33435.53 385.93 2294.06 27.56 2011-12-23 10:29:40.000 357 33435.49 385.87 2293.99 27.56 2011-12-23 10:29:41.000 357 33435.52 385.93 2294.02 27.56 2011-12-23 10:29:42.000 357 33435.60 385.93 2294.10 27.56 2011-12-23 10:29:43.000 357 33435.52 385.92 2293.99 27.56 2011-12-23 10:29:44.000 357 33435.53 385.90 2293.96 27.56 2011-12-23 10:29:45.000 357 33435.59 385.93 2293.99 27.56 2011-12-23 10:29:46.000 357 33435.61 385.89 2294.00 27.56 2011-12-23 10:29:47.000 357 33435.55 385.92 2293.94 27.56 2011-12-23 10:29:48.000 357 33435.70 385.91 2293.96 27.56 2011-12-23 10:29:49.000 357 33435.66 385.93 2293.97 27.56 2011-12-23 10:29:50.000 357 33435.62 385.89 2293.97 27.56 2011-12-23 10:29:51.000 357 33435.65 385.85 2293.89 27.56 2011-12-23 10:29:52.000 357 33435.72 385.85 2293.92 27.56 2011-12-23 10:29:53.000 357 33435.75 385.87 2293.94 27.56 2011-12-23 10:29:54.000 357 33435.75 385.89 2293.89 27.56 2011-12-23 10:29:55.000 357 33435.83 385.87 2293.92 27.56 2011-12-23 10:29:56.000 357 33435.77 385.84 2293.87 27.56 2011-12-23 10:29:57.000 357 33435.79 385.85 2293.92 27.56 2011-12-23 10:29:58.000 357 33435.74 385.87 2293.86 27.56 2011-12-23 10:29:59.000 357 33435.72 385.83 2293.86 27.56 2011-12-23 10:30:00.000 357 33435.71 385.83 2293.84 27.56 2011-12-23 10:30:01.000 357 33435.81 385.81 2293.83 27.56 2011-12-23 10:30:02.000 357 33435.80 385.83 2293.75 27.56 2011-12-23 10:30:03.000 357 33435.75 385.83 2293.78 27.56 2011-12-23 10:30:04.000 357 33435.77 385.80 2293.75 27.56 2011-12-23 10:30:05.000 357 33435.83 385.82 2293.78 27.56 2011-12-23 10:30:06.000 357 33435.82 385.83 2293.81 27.56 2011-12-23 10:30:07.000 357 33435.92 385.81 2293.78 27.56 2011-12-23 10:30:08.000 357 33435.83 385.78 2293.76 27.56 2011-12-23 10:30:09.000 357 33435.84 385.80 2293.84 27.56 2011-12-23 10:30:10.000 357 33435.77 385.81 2293.74 27.56 2011-12-23 10:30:11.000 357 33435.85 385.80 2293.75 27.56 2011-12-23 10:30:12.000 357 33435.83 385.76 2293.74 27.56 2011-12-23 10:30:12.000 357 33435.83 385.81 2293.71 27.56 2011-12-23 10:30:14.000 357 33435.87 385.79 2293.71 27.56 2011-12-23 10:30:15.000 357 33435.81 385.80 2293.65 27.56 2011-12-23 10:30:16.000 357 33435.90 385.81 2293.75 27.56 2011-12-23 10:30:17.000 357 33435.96 385.81 2293.75 27.56 2011-12-23 10:30:18.000 357 33435.75 385.78 2293.74 27.56 2011-12-23 10:30:19.000 357 33435.91 385.82 2293.77 27.56 2011-12-23 10:30:20.000 357 33435.92 385.81 2293.76 27.56 2011-12-23 10:30:21.000 357 33435.86 385.81 2293.75 27.56 2011-12-23 10:30:22.000 357 33435.90 385.80 2293.63 27.56 2011-12-23 10:30:23.000 357 33435.84 385.82 2293.75 27.56 2011-12-23 10:30:24.000 357 33435.87 385.78 2293.68 27.56 2011-12-23 10:30:25.000 357 33435.93 385.82 2293.62 27.56 2011-12-23 10:30:25.000 357 33435.87 385.82 2293.59 27.56 2011-12-23 10:30:27.000 357 33435.84 385.86 2293.72 27.56 2011-12-23 10:30:28.000 357 33435.87 385.81 2293.75 27.56 2011-12-23 10:30:29.000 357 33435.80 385.82 2293.65 27.56 2011-12-23 10:30:30.000 357 33435.77 385.85 2293.65 27.56 2011-12-23 10:30:31.000 357 33435.85 385.84 2293.64 27.56 2011-12-23 10:30:32.000 357 33435.85 385.83 2293.72 27.56 2011-12-23 10:30:33.000 357 33435.93 385.83 2293.69 27.56 2011-12-23 10:30:34.000 357 33435.80 385.82 2293.68 27.56 2011-12-23 10:30:35.000 357 33435.88 385.81 2293.69 27.56 2011-12-23 10:30:36.000 357 33435.80 385.86 2293.68 27.56 2011-12-23 10:30:37.000 357 33435.81 385.86 2293.63 27.56 2011-12-23 10:30:38.000 357 33435.77 385.85 2293.60 27.56 2011-12-23 10:30:39.000 357 33435.78 385.86 2293.61 27.56 2011-12-23 10:30:40.000 357 33435.83 385.88 2293.59 27.56 2011-12-23 10:30:41.000 357 33435.81 385.85 2293.71 27.56 2011-12-23 10:30:42.000 357 33435.80 385.86 2293.65 27.56 2011-12-23 10:30:43.000 357 33435.81 385.86 2293.65 27.56 2011-12-23 10:30:44.000 357 33435.75 385.87 2293.69 27.56 2011-12-23 10:30:45.000 357 33435.76 385.83 2293.62 27.56 2011-12-23 10:30:46.000 357 33435.75 385.88 2293.63 27.56 2011-12-23 10:30:47.000 357 33435.76 385.87 2293.65 27.56 2011-12-23 10:30:48.000 357 33435.74 385.88 2293.67 27.56 2011-12-23 10:30:49.000 357 33435.76 385.88 2293.66 27.56 2011-12-23 10:30:50.000 357 33435.72 385.85 2293.67 27.56 2011-12-23 10:30:51.000 357 33435.72 385.89 2293.67 27.56 2011-12-23 10:30:52.000 357 33435.68 385.91 2293.77 27.56 2011-12-23 10:30:53.000 357 33435.77 385.86 2293.72 27.56 2011-12-23 10:30:54.000 357 33435.64 385.89 2293.71 27.56 2011-12-23 10:30:55.000 357 33435.69 385.92 2293.62 27.56 2011-12-23 10:30:56.000 357 33435.66 385.91 2293.63 27.56 2011-12-23 10:30:57.000 357 33435.70 385.94 2293.68 27.56 2011-12-23 10:30:58.000 357 33435.69 385.89 2293.59 27.56 2011-12-23 10:30:59.000 357 33435.67 385.87 2293.62 27.56 2011-12-23 10:31:00.000 357 33435.77 385.91 2293.69 27.56 2011-12-23 10:31:01.000 357 33435.67 385.90 2293.75 27.56 2011-12-23 10:31:02.000 357 33435.62 385.87 2293.69 27.56 2011-12-23 10:31:03.000 357 33435.65 385.87 2293.67 27.56 2011-12-23 10:31:04.000 357 33435.65 385.87 2293.72 27.56 2011-12-23 10:31:05.000 357 33435.65 385.88 2293.63 27.56 2011-12-23 10:31:06.000 357 33435.61 385.89 2293.69 27.56 2011-12-23 10:31:06.000 357 33435.75 385.88 2293.69 27.55 2011-12-23 10:31:08.000 357 33435.59 385.87 2293.61 27.56 2011-12-23 10:31:09.000 357 33435.61 385.97 2293.65 27.56 2011-12-23 10:31:10.000 357 33435.67 385.92 2293.72 27.55 2011-12-23 10:31:11.000 357 33435.74 385.89 2293.68 27.55 2011-12-23 10:31:12.000 357 33435.58 385.93 2293.68 27.55 2011-12-23 10:31:13.000 357 33435.67 385.89 2293.67 27.55 2011-12-23 10:31:14.000 357 33435.61 385.90 2293.69 27.55 2011-12-23 10:31:15.000 357 33435.73 385.91 2293.73 27.55 2011-12-23 10:31:16.000 357 33435.63 385.91 2293.72 27.55 2011-12-23 10:31:17.000 357 33435.68 385.88 2293.63 27.55 2011-12-23 10:31:18.000 357 33435.68 385.93 2293.63 27.55 2011-12-23 10:31:19.000 357 33435.72 385.88 2293.62 27.55 2011-12-23 10:31:19.000 357 33435.70 385.89 2293.64 27.55 2011-12-23 10:31:21.000 357 33435.68 385.88 2293.68 27.55 2011-12-23 10:31:22.000 357 33435.71 385.90 2293.62 27.55 2011-12-23 10:31:23.000 357 33435.66 385.87 2293.80 27.55 2011-12-23 10:31:24.000 357 33435.68 385.91 2293.70 27.55 2011-12-23 10:31:25.000 357 33435.68 385.87 2293.69 27.55 2011-12-23 10:31:26.000 357 33435.67 385.87 2293.69 27.55 2011-12-23 10:31:27.000 357 33435.70 385.86 2293.74 27.55 2011-12-23 10:31:28.000 357 33435.74 385.90 2293.69 27.55 2011-12-23 10:31:29.000 357 33435.75 385.87 2293.68 27.55 2011-12-23 10:31:30.000 357 33435.60 385.86 2293.61 27.55 2011-12-23 10:31:31.000 357 33435.69 385.85 2293.77 27.55 2011-12-23 10:31:32.000 357 33435.69 385.83 2293.66 27.55 2011-12-23 10:31:33.000 357 33435.69 385.87 2293.65 27.55 2011-12-23 10:31:34.000 357 33435.71 385.86 2293.59 27.55 2011-12-23 10:31:35.000 357 33435.72 385.85 2293.62 27.55 2011-12-23 10:31:36.000 357 33435.71 385.89 2293.70 27.55 2011-12-23 10:31:37.000 357 33435.72 385.86 2293.74 27.55 2011-12-23 10:31:38.000 357 33435.74 385.83 2293.74 27.56 2011-12-23 10:31:39.000 357 33435.76 385.79 2293.65 27.56 2011-12-23 10:31:40.000 357 33435.77 385.85 2293.61 27.56 2011-12-23 10:31:41.000 357 33435.70 385.79 2293.65 27.56 2011-12-23 10:31:42.000 357 33435.74 385.81 2293.51 27.56 2011-12-23 10:31:43.000 357 33435.84 385.81 2293.66 27.56 2011-12-23 10:31:44.000 357 33435.74 385.80 2293.65 27.56 2011-12-23 10:31:45.000 357 33435.75 385.82 2293.62 27.56 2011-12-23 10:31:46.000 357 33435.71 385.79 2293.56 27.56 2011-12-23 10:31:47.000 357 33435.67 385.82 2293.62 27.56 2011-12-23 10:31:48.000 357 33435.68 385.80 2293.59 27.56 2011-12-23 10:31:49.000 357 33435.74 385.78 2293.65 27.56 2011-12-23 10:31:50.000 357 33435.67 385.81 2293.66 27.56 2011-12-23 10:31:51.000 357 33435.74 385.77 2293.60 27.56 2011-12-23 10:31:52.000 357 33435.68 385.81 2293.61 27.55 2011-12-23 10:31:53.000 357 33435.72 385.79 2293.52 27.56 2011-12-23 10:31:54.000 357 33435.72 385.75 2293.62 27.55 2011-12-23 10:31:55.000 357 33435.73 385.77 2293.63 27.56 2011-12-23 10:31:56.000 357 33435.69 385.79 2293.57 27.56 2011-12-23 10:31:57.000 357 33435.67 385.79 2293.66 27.55 2011-12-23 10:31:58.000 357 33435.63 385.79 2293.64 27.55 2011-12-23 10:31:59.000 357 33435.64 385.76 2293.57 27.55 2011-12-23 10:32:00.000 357 33435.61 385.80 2293.70 27.55 2011-12-23 10:32:00.000 357 33435.74 385.79 2293.59 27.55 2011-12-23 10:32:02.000 357 33435.64 385.75 2293.66 27.55 2011-12-23 10:32:03.000 357 33435.62 385.77 2293.61 27.55 2011-12-23 10:32:04.000 357 33435.65 385.77 2293.62 27.55 2011-12-23 10:32:05.000 357 33435.58 385.82 2293.64 27.55 2011-12-23 10:32:06.000 357 33435.67 385.80 2293.65 27.55 2011-12-23 10:32:07.000 357 33435.58 385.79 2293.64 27.55 2011-12-23 10:32:08.000 357 33435.62 385.80 2293.66 27.55 2011-12-23 10:32:09.000 357 33435.56 385.80 2293.66 27.55 2011-12-23 10:32:10.000 357 33435.52 385.74 2293.53 27.55 2011-12-23 10:32:11.000 357 33435.56 385.78 2293.63 27.55 2011-12-23 10:32:12.000 357 33435.54 385.74 2293.61 27.55 2011-12-23 10:32:13.000 357 33435.56 385.81 2293.55 27.55 2011-12-23 10:32:13.000 357 33435.50 385.79 2293.49 27.55 2011-12-23 10:32:15.000 357 33435.58 385.82 2293.65 27.55 2011-12-23 10:32:16.000 357 33435.47 385.80 2293.59 27.55 2011-12-23 10:32:17.000 357 33435.49 385.84 2293.60 27.55 2011-12-23 10:32:18.000 357 33435.54 385.80 2293.64 27.55 2011-12-23 10:32:19.000 357 33435.52 385.82 2293.57 27.55 2011-12-23 10:32:20.000 357 33435.49 385.83 2293.56 27.55 2011-12-23 10:32:21.000 357 33435.54 385.83 2293.59 27.55 2011-12-23 10:32:22.000 357 33435.53 385.84 2293.61 27.56 2011-12-23 10:32:23.000 357 33435.51 385.84 2293.65 27.55 2011-12-23 10:32:24.000 357 33435.46 385.81 2293.66 27.55 2011-12-23 10:32:25.000 357 33435.43 385.85 2293.59 27.55 2011-12-23 10:32:26.000 357 33435.43 385.85 2293.59 27.55 2011-12-23 10:32:27.000 357 33435.43 385.86 2293.61 27.56 2011-12-23 10:32:28.000 357 33435.36 385.88 2293.67 27.55 2011-12-23 10:32:29.000 357 33435.39 385.89 2293.59 27.56 2011-12-23 10:32:30.000 357 33435.40 385.86 2293.64 27.56 2011-12-23 10:32:31.000 357 33435.36 385.92 2293.68 27.56 2011-12-23 10:32:32.000 357 33435.43 385.88 2293.65 27.55 2011-12-23 10:32:33.000 357 33435.36 385.89 2293.70 27.56 2011-12-23 10:32:34.000 357 33435.35 385.94 2293.62 27.56 2011-12-23 10:32:35.000 357 33435.31 385.87 2293.63 27.55 2011-12-23 10:32:36.000 357 33435.36 385.88 2293.68 27.55 2011-12-23 10:32:37.000 357 33435.37 385.90 2293.65 27.55 2011-12-23 10:32:38.000 357 33435.31 385.90 2293.59 27.55 2011-12-23 10:32:39.000 357 33435.38 385.92 2293.69 27.56 2011-12-23 10:32:40.000 357 33435.32 385.89 2293.66 27.56 2011-12-23 10:32:41.000 357 33435.33 385.90 2293.66 27.56 2011-12-23 10:32:42.000 357 33435.31 385.94 2293.68 27.56 2011-12-23 10:32:43.000 357 33435.27 385.89 2293.66 27.56 2011-12-23 10:32:44.000 357 33435.24 385.92 2293.69 27.56 2011-12-23 10:32:45.000 357 33435.31 385.91 2293.71 27.56 2011-12-23 10:32:46.000 357 33435.32 385.88 2293.69 27.56 2011-12-23 10:32:47.000 357 33435.36 385.96 2293.66 27.56 2011-12-23 10:32:48.000 357 33435.26 385.89 2293.72 27.56 2011-12-23 10:32:49.000 357 33435.28 385.91 2293.74 27.56 2011-12-23 10:32:50.000 357 33435.28 385.90 2293.68 27.56 2011-12-23 10:32:51.000 357 33435.30 385.89 2293.73 27.56 2011-12-23 10:32:52.000 357 33435.37 385.90 2293.66 27.56 2011-12-23 10:32:53.000 357 33435.31 385.94 2293.75 27.56 2011-12-23 10:32:54.000 357 33435.28 385.93 2293.72 27.56 2011-12-23 10:32:54.000 357 33435.29 385.84 2293.66 27.56 2011-12-23 10:32:56.000 357 33435.37 385.86 2293.68 27.56 2011-12-23 10:32:57.000 357 33435.30 385.88 2293.66 27.56 2011-12-23 10:32:58.000 357 33435.29 385.86 2293.67 27.56 2011-12-23 10:32:59.000 357 33435.18 385.89 2293.65 27.56 2011-12-23 10:33:00.000 357 33435.32 385.89 2293.68 27.56 2011-12-23 10:33:01.000 357 33435.28 385.91 2293.75 27.56 2011-12-23 10:33:02.000 357 33435.21 385.92 2293.66 27.56 2011-12-23 10:33:03.000 357 33435.23 385.87 2293.67 27.56 2011-12-23 10:33:04.000 357 33435.25 385.93 2293.68 27.56 2011-12-23 10:33:05.000 357 33435.21 385.90 2293.71 27.56 2011-12-23 10:33:06.000 357 33435.27 385.89 2293.68 27.56 2011-12-23 10:33:07.000 357 33435.20 385.88 2293.75 27.56 2011-12-23 10:33:07.000 357 33435.21 385.88 2293.72 27.56 2011-12-23 10:33:09.000 357 33435.19 385.87 2293.73 27.56 2011-12-23 10:33:10.000 357 33435.25 385.89 2293.78 27.56 2011-12-23 10:33:11.000 357 33435.11 385.84 2293.66 27.56 2011-12-23 10:33:12.000 357 33435.28 385.88 2293.72 27.56 2011-12-23 10:33:13.000 357 33435.35 385.91 2293.77 27.56 2011-12-23 10:33:14.000 357 33435.17 385.88 2293.77 27.56 2011-12-23 10:33:15.000 357 33435.25 385.85 2293.74 27.56 2011-12-23 10:33:16.000 357 33435.25 385.87 2293.71 27.56 2011-12-23 10:33:17.000 357 33435.22 385.84 2293.75 27.56 2011-12-23 10:33:18.000 357 33435.21 385.85 2293.67 27.56 2011-12-23 10:33:19.000 357 33435.25 385.86 2293.72 27.55 2011-12-23 10:33:20.000 357 33435.11 385.84 2293.76 27.55 2011-12-23 10:33:21.000 357 33435.22 385.88 2293.68 27.56 2011-12-23 10:33:22.000 357 33435.22 385.89 2293.63 27.55 2011-12-23 10:33:23.000 357 33435.15 385.86 2293.66 27.55 2011-12-23 10:33:24.000 357 33435.22 385.87 2293.80 27.55 2011-12-23 10:33:25.000 357 33435.28 385.89 2293.75 27.55 2011-12-23 10:33:26.000 357 33435.19 385.88 2293.75 27.55 2011-12-23 10:33:27.000 357 33435.25 385.87 2293.70 27.55 2011-12-23 10:33:28.000 357 33435.25 385.87 2293.76 27.55 2011-12-23 10:33:29.000 357 33435.28 385.85 2293.72 27.55 2011-12-23 10:33:30.000 357 33435.08 385.91 2293.76 27.55 2011-12-23 10:33:31.000 357 33435.22 385.83 2293.76 27.55 2011-12-23 10:33:32.000 357 33435.25 385.81 2293.74 27.55 2011-12-23 10:33:33.000 357 33435.22 385.81 2293.74 27.55 2011-12-23 10:33:34.000 357 33435.19 385.83 2293.74 27.55 2011-12-23 10:33:35.000 357 33435.23 385.81 2293.77 27.55 2011-12-23 10:33:36.000 357 33435.29 385.81 2293.68 27.55 2011-12-23 10:33:37.000 357 33435.18 385.85 2293.75 27.55 2011-12-23 10:33:38.000 357 33435.18 385.83 2293.69 27.55 2011-12-23 10:33:39.000 357 33435.18 385.86 2293.59 27.55 2011-12-23 10:33:40.000 357 33435.14 385.83 2293.63 27.55 2011-12-23 10:33:41.000 357 33435.26 385.82 2293.69 27.55 2011-12-23 10:33:42.000 357 33435.09 385.81 2293.66 27.55 2011-12-23 10:33:43.000 357 33435.12 385.85 2293.72 27.55 2011-12-23 10:33:44.000 357 33435.11 385.85 2293.71 27.55 2011-12-23 10:33:45.000 357 33435.11 385.81 2293.69 27.55 2011-12-23 10:33:46.000 357 33435.17 385.85 2293.77 27.55 2011-12-23 10:33:47.000 357 33435.14 385.80 2293.70 27.55 2011-12-23 10:33:48.000 357 33435.12 385.82 2293.67 27.55 2011-12-23 10:33:48.000 357 33435.09 385.80 2293.74 27.55 2011-12-23 10:33:50.000 357 33435.02 385.84 2293.74 27.55 2011-12-23 10:33:51.000 357 33435.08 385.86 2293.65 27.55 2011-12-23 10:33:52.000 357 33435.07 385.84 2293.75 27.55 2011-12-23 10:33:53.000 357 33435.02 385.87 2293.77 27.55 2011-12-23 10:33:54.000 357 33434.99 385.88 2293.74 27.55 2011-12-23 10:33:55.000 357 33435.07 385.85 2293.77 27.55 2011-12-23 10:33:56.000 357 33435.00 385.87 2293.72 27.55 2011-12-23 10:33:57.000 357 33435.01 385.88 2293.61 27.55 2011-12-23 10:33:58.000 357 33435.02 385.90 2293.62 27.55 2011-12-23 10:33:59.000 357 33434.87 385.87 2293.68 27.55 2011-12-23 10:34:00.000 357 33435.03 385.89 2293.73 27.55 2011-12-23 10:34:01.000 357 33434.86 385.89 2293.84 27.55 2011-12-23 10:34:01.000 357 33434.96 385.89 2293.77 27.55 2011-12-23 10:34:03.000 357 33434.89 385.91 2293.72 27.55 2011-12-23 10:34:04.000 357 33434.97 385.89 2293.72 27.55 2011-12-23 10:34:05.000 357 33434.89 385.92 2293.68 27.55 2011-12-23 10:34:06.000 357 33434.96 385.95 2293.78 27.55 2011-12-23 10:34:07.000 357 33435.06 385.94 2293.73 27.55 2011-12-23 10:34:08.000 357 33434.94 385.97 2293.80 27.55 2011-12-23 10:34:09.000 357 33434.90 385.95 2293.76 27.55 2011-12-23 10:34:10.000 357 33434.95 385.95 2293.76 27.55 2011-12-23 10:34:11.000 357 33434.91 385.95 2293.77 27.55 2011-12-23 10:34:12.000 357 33434.85 385.99 2293.71 27.55 2011-12-23 10:34:13.000 357 33434.93 385.95 2293.72 27.55 2011-12-23 10:34:14.000 357 33434.89 385.94 2293.74 27.55 2011-12-23 10:34:15.000 357 33434.91 385.98 2293.81 27.55 2011-12-23 10:34:16.000 357 33434.90 385.92 2293.81 27.55 2011-12-23 10:34:17.000 357 33434.91 385.96 2293.78 27.55 2011-12-23 10:34:18.000 357 33434.87 385.94 2293.70 27.55 2011-12-23 10:34:19.000 357 33434.93 385.97 2293.92 27.55 2011-12-23 10:34:20.000 357 33434.81 385.99 2293.91 27.55 2011-12-23 10:34:21.000 357 33434.85 385.97 2293.78 27.55 2011-12-23 10:34:22.000 357 33434.86 385.93 2293.68 27.55 2011-12-23 10:34:23.000 357 33434.87 385.96 2293.80 27.55 2011-12-23 10:34:24.000 357 33434.89 385.96 2293.89 27.55 2011-12-23 10:34:25.000 357 33434.78 385.98 2293.87 27.55 2011-12-23 10:34:26.000 357 33434.86 385.97 2293.80 27.55 2011-12-23 10:34:27.000 357 33434.84 385.98 2293.77 27.55 2011-12-23 10:34:28.000 357 33434.91 385.95 2293.77 27.55 2011-12-23 10:34:29.000 357 33434.96 385.93 2293.78 27.55 2011-12-23 10:34:30.000 357 33434.76 385.97 2293.79 27.55 2011-12-23 10:34:31.000 357 33434.96 385.97 2293.86 27.55 2011-12-23 10:34:32.000 357 33434.72 385.93 2293.79 27.55 2011-12-23 10:34:33.000 357 33434.86 385.96 2293.74 27.55 2011-12-23 10:34:34.000 357 33434.87 385.95 2293.85 27.55 2011-12-23 10:34:35.000 357 33434.89 385.96 2293.82 27.55 2011-12-23 10:34:36.000 357 33434.87 385.96 2293.86 27.55 2011-12-23 10:34:37.000 357 33434.88 385.99 2293.77 27.55 2011-12-23 10:34:38.000 357 33434.85 385.93 2293.79 27.55 2011-12-23 10:34:39.000 357 33434.87 385.92 2293.80 27.55 2011-12-23 10:34:40.000 357 33434.87 385.90 2293.83 27.55 2011-12-23 10:34:41.000 357 33434.90 385.95 2293.82 27.55 2011-12-23 10:34:42.000 357 33434.89 385.97 2293.82 27.55 2011-12-23 10:34:42.000 357 33434.90 385.95 2293.79 27.55 2011-12-23 10:34:44.000 357 33434.89 385.91 2293.81 27.55 2011-12-23 10:34:45.000 357 33434.80 385.93 2293.82 27.55 2011-12-23 10:34:46.000 357 33434.94 385.95 2293.72 27.55 2011-12-23 10:34:47.000 357 33435.01 385.90 2293.77 27.55 2011-12-23 10:34:48.000 357 33434.99 385.91 2293.74 27.55 2011-12-23 10:34:49.000 357 33434.89 385.91 2293.75 27.55 2011-12-23 10:34:50.000 357 33434.89 385.92 2293.70 27.55 2011-12-23 10:34:51.000 357 33434.80 385.89 2293.72 27.55 2011-12-23 10:34:52.000 357 33434.81 385.90 2293.71 27.55 2011-12-23 10:34:53.000 357 33434.81 385.87 2293.73 27.55 2011-12-23 10:34:54.000 357 33434.96 385.90 2293.78 27.55 2011-12-23 10:34:55.000 357 33434.96 385.88 2293.79 27.55 2011-12-23 10:34:55.000 357 33434.91 385.85 2293.74 27.55 2011-12-23 10:34:57.000 357 33434.94 385.93 2293.70 27.55 2011-12-23 10:34:58.000 357 33434.90 385.93 2293.73 27.55 2011-12-23 10:34:59.000 357 33434.92 385.93 2293.75 27.55 2011-12-23 10:35:00.000 357 33434.87 385.92 2293.70 27.55 2011-12-23 10:35:01.000 357 33434.97 385.95 2293.72 27.55 2011-12-23 10:35:02.000 357 33434.94 385.91 2293.80 27.55 2011-12-23 10:35:03.000 357 33434.91 385.89 2293.79 27.55 2011-12-23 10:35:04.000 357 33434.87 385.94 2293.68 27.55 2011-12-23 10:35:05.000 357 33434.96 385.89 2293.75 27.55 2011-12-23 10:35:06.000 357 33434.81 385.92 2293.75 27.55 2011-12-23 10:35:07.000 357 33434.86 385.90 2293.77 27.55 2011-12-23 10:35:08.000 357 33434.85 385.92 2293.74 27.55 2011-12-23 10:35:09.000 357 33434.90 385.88 2293.73 27.55 2011-12-23 10:35:10.000 357 33434.89 385.94 2293.77 27.55 2011-12-23 10:35:11.000 357 33434.90 385.94 2293.72 27.55 2011-12-23 10:35:12.000 357 33434.84 385.92 2293.73 27.55 2011-12-23 10:35:13.000 357 33434.93 385.90 2293.73 27.55 2011-12-23 10:35:14.000 357 33434.78 385.90 2293.75 27.55 2011-12-23 10:35:15.000 357 33434.82 385.89 2293.76 27.55 2011-12-23 10:35:16.000 357 33434.81 385.93 2293.75 27.55 2011-12-23 10:35:17.000 357 33434.84 385.90 2293.72 27.55 2011-12-23 10:35:18.000 357 33434.90 385.93 2293.62 27.55 2011-12-23 10:35:19.000 357 33434.82 385.88 2293.80 27.55 2011-12-23 10:35:20.000 357 33434.76 385.93 2293.69 27.55 2011-12-23 10:35:21.000 357 33434.79 385.95 2293.84 27.55 2011-12-23 10:35:22.000 357 33434.87 385.94 2293.65 27.55 2011-12-23 10:35:23.000 357 33434.79 385.92 2293.75 27.55 2011-12-23 10:35:24.000 357 33434.71 385.94 2293.73 27.55 2011-12-23 10:35:25.000 357 33434.79 385.97 2293.70 27.55 2011-12-23 10:35:26.000 357 33434.71 385.98 2293.71 27.55 2011-12-23 10:35:27.000 357 33434.75 385.93 2293.70 27.55 2011-12-23 10:35:28.000 357 33434.78 385.96 2293.72 27.55 2011-12-23 10:35:29.000 357 33434.74 385.95 2293.68 27.55 2011-12-23 10:35:30.000 357 33434.75 386.00 2293.77 27.55 2011-12-23 10:35:31.000 357 33434.61 385.98 2293.71 27.55 2011-12-23 10:35:32.000 357 33434.63 385.95 2293.66 27.55 2011-12-23 10:35:33.000 357 33434.72 385.96 2293.76 27.55 2011-12-23 10:35:34.000 357 33434.67 385.97 2293.73 27.55 2011-12-23 10:35:35.000 357 33434.68 385.97 2293.67 27.55 2011-12-23 10:35:36.000 357 33434.66 385.99 2293.72 27.55 2011-12-23 10:35:36.000 357 33434.68 385.99 2293.67 27.55 2011-12-23 10:35:38.000 357 33434.65 385.98 2293.64 27.55 2011-12-23 10:35:39.000 357 33434.60 385.99 2293.78 27.55 2011-12-23 10:35:40.000 357 33434.63 386.00 2293.80 27.55 2011-12-23 10:35:41.000 357 33434.58 385.99 2293.71 27.55 2011-12-23 10:35:42.000 357 33434.66 385.97 2293.65 27.55 2011-12-23 10:35:43.000 357 33434.57 386.01 2293.74 27.55 2011-12-23 10:35:44.000 357 33434.59 386.01 2293.78 27.55 2011-12-23 10:35:45.000 357 33434.57 386.04 2293.77 27.55 2011-12-23 10:35:46.000 357 33434.62 385.97 2293.77 27.55 2011-12-23 10:35:47.000 357 33434.51 385.96 2293.78 27.55 2011-12-23 10:35:48.000 357 33434.56 386.00 2293.75 27.55 2011-12-23 10:35:49.000 357 33434.53 386.02 2293.74 27.55 2011-12-23 10:35:49.000 357 33434.49 386.02 2293.77 27.55 2011-12-23 10:35:51.000 357 33434.44 386.01 2293.77 27.55 2011-12-23 10:35:52.000 357 33434.51 386.03 2293.80 27.55 2011-12-23 10:35:53.000 357 33434.49 386.07 2293.81 27.55 2011-12-23 10:35:54.000 357 33434.50 386.07 2293.83 27.55 2011-12-23 10:35:55.000 357 33434.52 386.03 2293.82 27.55 2011-12-23 10:35:56.000 357 33434.44 386.05 2293.82 27.55 2011-12-23 10:35:57.000 357 33434.46 386.07 2293.75 27.55 2011-12-23 10:35:58.000 357 33434.53 386.10 2293.71 27.55 2011-12-23 10:35:59.000 357 33434.43 386.04 2293.77 27.55 2011-12-23 10:36:00.000 357 33434.44 386.04 2293.86 27.55 2011-12-23 10:36:01.000 357 33434.45 386.04 2293.90 27.55 2011-12-23 10:36:02.000 357 33434.49 386.03 2293.89 27.55 2011-12-23 10:36:03.000 357 33434.43 386.08 2293.85 27.55 2011-12-23 10:36:04.000 357 33434.45 386.08 2293.83 27.55 2011-12-23 10:36:05.000 357 33434.46 386.08 2293.80 27.55 2011-12-23 10:36:06.000 357 33434.43 386.06 2293.89 27.55 2011-12-23 10:36:07.000 357 33434.53 386.07 2293.79 27.55 2011-12-23 10:36:08.000 357 33434.44 386.06 2293.82 27.55 2011-12-23 10:36:09.000 357 33434.54 386.08 2293.81 27.55 2011-12-23 10:36:10.000 357 33434.49 386.03 2293.92 27.55 2011-12-23 10:36:11.000 357 33434.47 386.06 2293.91 27.55 2011-12-23 10:36:12.000 357 33434.48 386.07 2293.83 27.55 2011-12-23 10:36:13.000 357 33434.53 386.04 2293.83 27.55 2011-12-23 10:36:14.000 357 33434.46 386.02 2293.84 27.55 2011-12-23 10:36:15.000 357 33434.53 386.05 2293.90 27.55 2011-12-23 10:36:16.000 357 33434.50 386.01 2293.86 27.55 2011-12-23 10:36:17.000 357 33434.51 386.00 2293.90 27.55 2011-12-23 10:36:18.000 357 33434.41 386.00 2293.93 27.55 2011-12-23 10:36:19.000 357 33434.51 385.99 2293.87 27.55 2011-12-23 10:36:20.000 357 33434.50 385.97 2293.83 27.55 2011-12-23 10:36:21.000 357 33434.54 385.98 2293.86 27.55 2011-12-23 10:36:22.000 357 33434.54 385.97 2293.90 27.55 2011-12-23 10:36:23.000 357 33434.50 385.99 2293.86 27.55 2011-12-23 10:36:24.000 357 33434.56 385.99 2293.81 27.55 2011-12-23 10:36:25.000 357 33434.64 385.96 2293.86 27.55 2011-12-23 10:36:26.000 357 33434.51 385.95 2293.87 27.55 2011-12-23 10:36:27.000 357 33434.51 386.00 2293.88 27.55 2011-12-23 10:36:28.000 357 33434.54 385.95 2293.96 27.55 2011-12-23 10:36:29.000 357 33434.54 385.98 2293.83 27.55 2011-12-23 10:36:30.000 357 33434.54 385.93 2293.86 27.55 2011-12-23 10:36:30.000 357 33434.73 385.95 2293.79 27.55 2011-12-23 10:36:32.000 357 33434.61 385.96 2293.83 27.55 2011-12-23 10:36:33.000 357 33434.66 385.97 2293.81 27.55 2011-12-23 10:36:34.000 357 33434.61 385.92 2293.82 27.55 2011-12-23 10:36:35.000 357 33434.57 385.91 2293.80 27.55 2011-12-23 10:36:36.000 357 33434.65 385.91 2293.82 27.55 2011-12-23 10:36:37.000 357 33434.66 385.89 2293.75 27.55 2011-12-23 10:36:38.000 357 33434.68 385.89 2293.80 27.55 2011-12-23 10:36:39.000 357 33434.63 385.88 2293.79 27.55 2011-12-23 10:36:40.000 357 33434.75 385.86 2293.72 27.55 2011-12-23 10:36:41.000 357 33434.64 385.92 2293.78 27.55 2011-12-23 10:36:42.000 357 33434.73 385.89 2293.73 27.55 2011-12-23 10:36:43.000 357 33434.72 385.89 2293.73 27.55 2011-12-23 10:36:43.000 357 33434.57 385.83 2293.74 27.55 2011-12-23 10:36:45.000 357 33434.71 385.89 2293.75 27.55 2011-12-23 10:36:46.000 357 33434.78 385.88 2293.74 27.55 2011-12-23 10:36:47.000 357 33434.73 385.84 2293.69 27.55 2011-12-23 10:36:48.000 357 33434.75 385.90 2293.77 27.55 2011-12-23 10:36:49.000 357 33434.77 385.83 2293.73 27.55 2011-12-23 10:36:50.000 357 33434.73 385.81 2293.68 27.55 2011-12-23 10:36:51.000 357 33434.76 385.87 2293.75 27.55 2011-12-23 10:36:52.000 357 33434.59 385.82 2293.78 27.55 2011-12-23 10:36:53.000 357 33434.69 385.87 2293.65 27.55 2011-12-23 10:36:54.000 357 33434.74 385.83 2293.67 27.55 2011-12-23 10:36:55.000 357 33434.65 385.85 2293.60 27.55 2011-12-23 10:36:56.000 357 33434.72 385.85 2293.61 27.55 2011-12-23 10:36:57.000 357 33434.70 385.80 2293.61 27.55 2011-12-23 10:36:58.000 357 33434.68 385.81 2293.59 27.55 2011-12-23 10:36:59.000 357 33434.75 385.80 2293.65 27.55 2011-12-23 10:37:00.000 357 33434.74 385.82 2293.69 27.55 2011-12-23 10:37:01.000 357 33434.65 385.80 2293.68 27.55 2011-12-23 10:37:02.000 357 33434.70 385.80 2293.67 27.55 2011-12-23 10:37:03.000 357 33434.70 385.84 2293.60 27.55 2011-12-23 10:37:04.000 357 33434.73 385.86 2293.71 27.55 2011-12-23 10:37:05.000 357 33434.77 385.76 2293.57 27.55 2011-12-23 10:37:06.000 357 33434.69 385.81 2293.57 27.55 2011-12-23 10:37:07.000 357 33434.69 385.85 2293.66 27.55 2011-12-23 10:37:08.000 357 33434.74 385.81 2293.59 27.55 2011-12-23 10:37:09.000 357 33434.71 385.79 2293.54 27.55 2011-12-23 10:37:10.000 357 33434.81 385.81 2293.63 27.55 2011-12-23 10:37:11.000 357 33434.76 385.79 2293.55 27.55 2011-12-23 10:37:12.000 357 33434.79 385.79 2293.62 27.55 2011-12-23 10:37:13.000 357 33434.78 385.82 2293.63 27.55 2011-12-23 10:37:14.000 357 33434.76 385.82 2293.63 27.55 2011-12-23 10:37:15.000 357 33434.72 385.85 2293.59 27.55 2011-12-23 10:37:16.000 357 33434.69 385.86 2293.50 27.55 2011-12-23 10:37:17.000 357 33434.82 385.84 2293.61 27.55 2011-12-23 10:37:18.000 357 33434.86 385.83 2293.57 27.55 2011-12-23 10:37:19.000 357 33434.82 385.80 2293.55 27.55 2011-12-23 10:37:20.000 357 33434.79 385.77 2293.56 27.55 2011-12-23 10:37:21.000 357 33434.79 385.83 2293.56 27.55 2011-12-23 10:37:22.000 357 33434.81 385.80 2293.62 27.55 2011-12-23 10:37:23.000 357 33434.69 385.87 2293.56 27.55 2011-12-23 10:37:24.000 357 33434.77 385.84 2293.60 27.55 2011-12-23 10:37:24.000 357 33434.81 385.83 2293.65 27.55 2011-12-23 10:37:26.000 357 33434.79 385.81 2293.63 27.55 2011-12-23 10:37:27.000 357 33434.82 385.82 2293.59 27.55 2011-12-23 10:37:28.000 357 33434.78 385.83 2293.56 27.55 2011-12-23 10:37:29.000 357 33434.78 385.79 2293.55 27.55 2011-12-23 10:37:30.000 357 33434.74 385.86 2293.55 27.55 2011-12-23 10:37:31.000 357 33434.72 385.82 2293.51 27.55 2011-12-23 10:37:32.000 357 33434.82 385.81 2293.51 27.55 2011-12-23 10:37:33.000 357 33434.75 385.79 2293.55 27.55 2011-12-23 10:37:34.000 357 33434.76 385.86 2293.54 27.55 2011-12-23 10:37:35.000 357 33434.79 385.80 2293.50 27.55 2011-12-23 10:37:36.000 357 33434.68 385.80 2293.57 27.55 2011-12-23 10:37:37.000 357 33434.76 385.82 2293.47 27.55 2011-12-23 10:37:37.000 357 33434.66 385.80 2293.49 27.55 2011-12-23 10:37:39.000 357 33434.71 385.82 2293.55 27.55 2011-12-23 10:37:40.000 357 33434.72 385.83 2293.55 27.55 2011-12-23 10:37:41.000 357 33434.70 385.85 2293.50 27.55 2011-12-23 10:37:42.000 357 33434.75 385.82 2293.50 27.55 2011-12-23 10:37:43.000 357 33434.81 385.87 2293.57 27.55 2011-12-23 10:37:44.000 357 33434.65 385.86 2293.57 27.55 2011-12-23 10:37:45.000 357 33434.78 385.89 2293.48 27.55 2011-12-23 10:37:46.000 357 33434.88 385.82 2293.49 27.55 2011-12-23 10:37:47.000 357 33434.87 385.87 2293.48 27.55 2011-12-23 10:37:48.000 357 33434.76 385.86 2293.53 27.55 2011-12-23 10:37:49.000 357 33434.77 385.86 2293.56 27.55 2011-12-23 10:37:50.000 357 33434.78 385.83 2293.49 27.55 2011-12-23 10:37:51.000 357 33434.77 385.83 2293.59 27.55 2011-12-23 10:37:52.000 357 33434.78 385.83 2293.55 27.55 2011-12-23 10:37:53.000 357 33434.76 385.84 2293.50 27.55 2011-12-23 10:37:54.000 357 33434.92 385.90 2293.55 27.55 2011-12-23 10:37:55.000 357 33434.81 385.82 2293.56 27.55 2011-12-23 10:37:56.000 357 33434.76 385.77 2293.49 27.55 2011-12-23 10:37:57.000 357 33434.78 385.84 2293.56 27.55 2011-12-23 10:37:58.000 357 33434.77 385.84 2293.50 27.55 2011-12-23 10:37:59.000 357 33434.82 385.80 2293.50 27.55 2011-12-23 10:38:00.000 357 33434.78 385.80 2293.61 27.55 2011-12-23 10:38:01.000 357 33434.96 385.82 2293.55 27.55 2011-12-23 10:38:02.000 357 33434.89 385.81 2293.50 27.55 2011-12-23 10:38:03.000 357 33434.79 385.83 2293.50 27.55 2011-12-23 10:38:04.000 357 33434.80 385.80 2293.56 27.55 2011-12-23 10:38:05.000 357 33434.84 385.83 2293.53 27.55 2011-12-23 10:38:06.000 357 33434.83 385.83 2293.53 27.55 2011-12-23 10:38:07.000 357 33434.89 385.80 2293.59 27.55 2011-12-23 10:38:08.000 357 33434.92 385.83 2293.56 27.55 2011-12-23 10:38:09.000 357 33434.94 385.83 2293.55 27.55 2011-12-23 10:38:10.000 357 33434.85 385.77 2293.56 27.55 2011-12-23 10:38:11.000 357 33434.86 385.78 2293.52 27.55 2011-12-23 10:38:12.000 357 33434.92 385.81 2293.48 27.55 2011-12-23 10:38:13.000 357 33434.87 385.77 2293.58 27.55 2011-12-23 10:38:14.000 357 33434.86 385.80 2293.59 27.55 2011-12-23 10:38:15.000 357 33434.92 385.76 2293.45 27.55 2011-12-23 10:38:16.000 357 33434.87 385.75 2293.57 27.55 2011-12-23 10:38:17.000 357 33434.87 385.74 2293.48 27.55 2011-12-23 10:38:18.000 357 33434.92 385.74 2293.53 27.55 2011-12-23 10:38:18.000 357 33434.96 385.72 2293.50 27.55 2011-12-23 10:38:20.000 357 33434.92 385.74 2293.46 27.55 2011-12-23 10:38:21.000 357 33434.94 385.69 2293.51 27.55 2011-12-23 10:38:22.000 357 33434.94 385.72 2293.41 27.55 2011-12-23 10:38:23.000 357 33435.01 385.74 2293.49 27.55 2011-12-23 10:38:24.000 357 33434.98 385.75 2293.50 27.55 2011-12-23 10:38:25.000 357 33435.11 385.76 2293.46 27.55 2011-12-23 10:38:26.000 357 33435.02 385.73 2293.40 27.55 2011-12-23 10:38:27.000 357 33435.07 385.72 2293.44 27.55 2011-12-23 10:38:28.000 357 33434.98 385.78 2293.43 27.55 2011-12-23 10:38:29.000 357 33435.11 385.71 2293.37 27.55 2011-12-23 10:38:30.000 357 33435.05 385.74 2293.34 27.55 2011-12-23 10:38:31.000 357 33435.03 385.73 2293.44 27.55 2011-12-23 10:38:31.000 357 33434.99 385.73 2293.42 27.55 2011-12-23 10:38:33.000 357 33435.05 385.75 2293.43 27.55 2011-12-23 10:38:34.000 357 33435.13 385.71 2293.37 27.55 2011-12-23 10:38:35.000 357 33434.95 385.69 2293.49 27.55 2011-12-23 10:38:36.000 357 33435.04 385.73 2293.37 27.55 2011-12-23 10:38:37.000 357 33434.99 385.73 2293.31 27.55 2011-12-23 10:38:38.000 357 33435.03 385.73 2293.41 27.55 2011-12-23 10:38:39.000 357 33435.06 385.71 2293.39 27.55 2011-12-23 10:38:40.000 357 33435.03 385.75 2293.35 27.55 2011-12-23 10:38:41.000 357 33434.99 385.73 2293.40 27.55 2011-12-23 10:38:42.000 357 33435.00 385.73 2293.40 27.55 2011-12-23 10:38:43.000 357 33435.08 385.73 2293.41 27.55 2011-12-23 10:38:44.000 357 33434.96 385.71 2293.38 27.55 2011-12-23 10:38:45.000 357 33435.05 385.72 2293.36 27.55 2011-12-23 10:38:46.000 357 33435.01 385.71 2293.42 27.55 2011-12-23 10:38:47.000 357 33435.03 385.72 2293.45 27.55 2011-12-23 10:38:48.000 357 33435.04 385.73 2293.38 27.55 2011-12-23 10:38:49.000 357 33435.12 385.74 2293.38 27.55 2011-12-23 10:38:50.000 357 33435.03 385.70 2293.42 27.55 2011-12-23 10:38:51.000 357 33435.08 385.71 2293.30 27.55 2011-12-23 10:38:52.000 357 33435.09 385.76 2293.30 27.55 2011-12-23 10:38:53.000 357 33435.06 385.73 2293.35 27.55 2011-12-23 10:38:54.000 357 33435.10 385.77 2293.37 27.55 2011-12-23 10:38:55.000 357 33434.97 385.77 2293.43 27.55 2011-12-23 10:38:56.000 357 33434.95 385.77 2293.34 27.55 2011-12-23 10:38:57.000 357 33435.03 385.79 2293.37 27.55 2011-12-23 10:38:58.000 357 33435.07 385.76 2293.41 27.55 2011-12-23 10:38:59.000 357 33435.03 385.80 2293.41 27.55 2011-12-23 10:39:00.000 357 33435.03 385.76 2293.30 27.55 2011-12-23 10:39:01.000 357 33435.07 385.80 2293.37 27.55 2011-12-23 10:39:02.000 357 33434.99 385.78 2293.37 27.55 2011-12-23 10:39:03.000 357 33435.05 385.81 2293.28 27.55 2011-12-23 10:39:04.000 357 33435.00 385.81 2293.28 27.55 2011-12-23 10:39:05.000 357 33435.02 385.77 2293.31 27.55 2011-12-23 10:39:06.000 357 33435.07 385.81 2293.26 27.55 2011-12-23 10:39:07.000 357 33435.05 385.80 2293.38 27.55 2011-12-23 10:39:08.000 357 33435.09 385.78 2293.30 27.55 2011-12-23 10:39:09.000 357 33435.01 385.80 2293.36 27.55 2011-12-23 10:39:10.000 357 33435.03 385.80 2293.38 27.55 2011-12-23 10:39:11.000 357 33435.01 385.79 2293.34 27.55 2011-12-23 10:39:12.000 357 33435.08 385.81 2293.38 27.55 2011-12-23 10:39:12.000 357 33434.99 385.79 2293.37 27.55 2011-12-23 10:39:14.000 357 33434.90 385.77 2293.34 27.55 2011-12-23 10:39:15.000 357 33435.02 385.83 2293.31 27.55 2011-12-23 10:39:16.000 357 33434.95 385.80 2293.20 27.55 2011-12-23 10:39:17.000 357 33434.94 385.81 2293.24 27.55 2011-12-23 10:39:18.000 357 33435.08 385.81 2293.34 27.55 2011-12-23 10:39:19.000 357 33434.91 385.82 2293.31 27.55 2011-12-23 10:39:20.000 357 33435.10 385.83 2293.30 27.55 2011-12-23 10:39:21.000 357 33434.98 385.82 2293.31 27.55 2011-12-23 10:39:22.000 357 33435.11 385.83 2293.27 27.55 2011-12-23 10:39:23.000 357 33435.03 385.81 2293.28 27.55 2011-12-23 10:39:24.000 357 33435.09 385.83 2293.31 27.55 2011-12-23 10:39:25.000 357 33434.99 385.83 2293.25 27.55 2011-12-23 10:39:25.000 357 33435.03 385.83 2293.31 27.55 2011-12-23 10:39:27.000 357 33435.05 385.83 2293.32 27.55 2011-12-23 10:39:28.000 357 33435.07 385.83 2293.25 27.55 2011-12-23 10:39:29.000 357 33435.07 385.83 2293.32 27.55 2011-12-23 10:39:30.000 357 33435.02 385.82 2293.25 27.55 2011-12-23 10:39:31.000 357 33435.11 385.89 2293.28 27.55 2011-12-23 10:39:32.000 357 33435.11 385.89 2293.38 27.55 2011-12-23 10:39:33.000 357 33435.11 385.86 2293.31 27.55 2011-12-23 10:39:34.000 357 33435.09 385.86 2293.24 27.55 2011-12-23 10:39:35.000 357 33435.19 385.83 2293.29 27.55 2011-12-23 10:39:36.000 357 33435.09 385.86 2293.30 27.55 2011-12-23 10:39:37.000 357 33435.15 385.81 2293.29 27.55 2011-12-23 10:39:38.000 357 33435.17 385.86 2293.27 27.55 2011-12-23 10:39:39.000 357 33435.08 385.83 2293.28 27.55 2011-12-23 10:39:40.000 357 33435.19 385.86 2293.26 27.55 2011-12-23 10:39:41.000 357 33435.06 385.87 2293.20 27.55 2011-12-23 10:39:42.000 357 33435.15 385.81 2293.23 27.55 2011-12-23 10:39:43.000 357 33435.10 385.84 2293.24 27.55 2011-12-23 10:39:44.000 357 33435.14 385.86 2293.24 27.55 2011-12-23 10:39:45.000 357 33435.14 385.84 2293.28 27.55 2011-12-23 10:39:46.000 357 33435.12 385.86 2293.22 27.55 2011-12-23 10:39:47.000 357 33435.18 385.83 2293.25 27.55 2011-12-23 10:39:48.000 357 33435.14 385.86 2293.32 27.55 2011-12-23 10:39:49.000 357 33435.06 385.79 2293.19 27.55 2011-12-23 10:39:50.000 357 33435.18 385.85 2293.22 27.55 2011-12-23 10:39:51.000 357 33435.17 385.83 2293.19 27.55 2011-12-23 10:39:52.000 357 33435.08 385.85 2293.27 27.55 2011-12-23 10:39:53.000 357 33435.15 385.81 2293.28 27.55 2011-12-23 10:39:54.000 357 33435.18 385.86 2293.23 27.55 2011-12-23 10:39:55.000 357 33435.04 385.84 2293.28 27.55 2011-12-23 10:39:56.000 357 33435.07 385.79 2293.25 27.55 2011-12-23 10:39:57.000 357 33435.06 385.81 2293.24 27.55 2011-12-23 10:39:58.000 357 33435.06 385.81 2293.18 27.55 2011-12-23 10:39:59.000 357 33435.14 385.84 2293.19 27.55 2011-12-23 10:40:00.000 357 33435.15 385.86 2293.19 27.55 2011-12-23 10:40:01.000 357 33435.02 385.85 2293.11 27.55 2011-12-23 10:40:02.000 357 33435.09 385.85 2293.24 27.55 2011-12-23 10:40:03.000 357 33435.04 385.83 2293.18 27.55 2011-12-23 10:40:04.000 357 33435.07 385.87 2293.20 27.55 2011-12-23 10:40:05.000 357 33434.99 385.89 2293.20 27.55 2011-12-23 10:40:06.000 357 33435.05 385.87 2293.26 27.55 2011-12-23 10:40:06.000 357 33435.01 385.87 2293.22 27.55 2011-12-23 10:40:08.000 357 33434.96 385.88 2293.20 27.55 2011-12-23 10:40:09.000 357 33435.07 385.88 2293.20 27.55 2011-12-23 10:40:10.000 357 33434.97 385.86 2293.23 27.55 2011-12-23 10:40:11.000 357 33434.97 385.88 2293.24 27.55 2011-12-23 10:40:12.000 357 33435.06 385.84 2293.14 27.55 2011-12-23 10:40:13.000 357 33435.00 385.89 2293.20 27.55 2011-12-23 10:40:14.000 357 33434.95 385.89 2293.19 27.55 2011-12-23 10:40:15.000 357 33435.02 385.90 2293.19 27.55 2011-12-23 10:40:16.000 357 33435.06 385.93 2293.20 27.55 2011-12-23 10:40:17.000 357 33434.95 385.95 2293.17 27.55 2011-12-23 10:40:18.000 357 33434.94 385.93 2293.22 27.55 2011-12-23 10:40:19.000 357 33435.02 385.91 2293.17 27.55 2011-12-23 10:40:19.000 357 33435.09 385.96 2293.20 27.55 2011-12-23 10:40:21.000 357 33435.00 385.97 2293.24 27.55 2011-12-23 10:40:22.000 357 33435.02 385.94 2293.19 27.55 2011-12-23 10:40:23.000 357 33435.09 385.89 2293.19 27.55 2011-12-23 10:40:24.000 357 33435.11 385.93 2293.18 27.55 2011-12-23 10:40:25.000 357 33434.98 385.96 2293.20 27.55 2011-12-23 10:40:26.000 357 33435.01 385.96 2293.23 27.55 2011-12-23 10:40:27.000 357 33435.02 385.95 2293.26 27.55 2011-12-23 10:40:28.000 357 33435.10 385.93 2293.25 27.55 2011-12-23 10:40:29.000 357 33435.04 385.95 2293.23 27.55 2011-12-23 10:40:30.000 357 33434.99 385.97 2293.27 27.55 2011-12-23 10:40:31.000 357 33435.13 385.98 2293.27 27.55 2011-12-23 10:40:32.000 357 33435.07 385.95 2293.29 27.55 2011-12-23 10:40:33.000 357 33434.99 385.95 2293.25 27.55 2011-12-23 10:40:34.000 357 33435.03 385.96 2293.26 27.55 2011-12-23 10:40:35.000 357 33435.11 385.93 2293.19 27.55 2011-12-23 10:40:36.000 357 33435.08 385.93 2293.24 27.55 2011-12-23 10:40:37.000 357 33435.18 385.92 2293.25 27.55 2011-12-23 10:40:38.000 357 33435.13 385.94 2293.20 27.55 2011-12-23 10:40:39.000 357 33435.09 385.93 2293.24 27.55 2011-12-23 10:40:40.000 357 33435.08 385.94 2293.28 27.55 2011-12-23 10:40:41.000 357 33435.18 385.95 2293.25 27.55 2011-12-23 10:40:42.000 357 33435.05 385.90 2293.13 27.55 2011-12-23 10:40:43.000 357 33435.06 385.93 2293.14 27.55 2011-12-23 10:40:44.000 357 33435.15 385.97 2293.10 27.55 2011-12-23 10:40:45.000 357 33435.04 385.96 2293.20 27.55 2011-12-23 10:40:46.000 357 33435.09 385.93 2293.20 27.55 2011-12-23 10:40:47.000 357 33435.14 385.91 2293.12 27.55 2011-12-23 10:40:48.000 357 33435.07 385.96 2293.13 27.55 2011-12-23 10:40:49.000 357 33435.12 385.95 2293.19 27.55 2011-12-23 10:40:50.000 357 33435.12 385.94 2293.18 27.55 2011-12-23 10:40:51.000 357 33435.14 385.92 2293.14 27.55 2011-12-23 10:40:52.000 357 33435.07 385.94 2293.15 27.55 2011-12-23 10:40:53.000 357 33435.14 385.92 2293.13 27.55 2011-12-23 10:40:54.000 357 33435.17 385.96 2293.13 27.55 2011-12-23 10:40:55.000 357 33435.05 385.93 2293.08 27.55 2011-12-23 10:40:56.000 357 33435.15 385.94 2293.12 27.55 2011-12-23 10:40:57.000 357 33435.14 385.90 2293.13 27.55 2011-12-23 10:40:58.000 357 33435.22 385.95 2293.13 27.55 2011-12-23 10:40:59.000 357 33435.19 385.96 2293.15 27.55 2011-12-23 10:41:00.000 357 33435.11 385.94 2293.12 27.55 2011-12-23 10:41:00.000 357 33435.20 385.94 2293.10 27.55 2011-12-23 10:41:02.000 357 33435.08 385.93 2293.10 27.55 2011-12-23 10:41:03.000 357 33435.16 385.93 2293.12 27.55 2011-12-23 10:41:04.000 357 33435.21 385.93 2293.18 27.55 2011-12-23 10:41:05.000 357 33435.21 385.90 2293.19 27.55 2011-12-23 10:41:06.000 357 33435.17 385.94 2293.13 27.55 2011-12-23 10:41:07.000 357 33435.05 385.95 2293.12 27.55 2011-12-23 10:41:08.000 357 33435.13 385.90 2293.09 27.55 2011-12-23 10:41:09.000 357 33435.12 385.90 2293.05 27.55 2011-12-23 10:41:10.000 357 33435.17 385.95 2293.15 27.55 2011-12-23 10:41:11.000 357 33435.20 385.96 2293.09 27.55 2011-12-23 10:41:12.000 357 33435.18 385.85 2293.10 27.55 2011-12-23 10:41:13.000 357 33435.13 385.93 2293.13 27.55 2011-12-23 10:41:13.000 357 33435.10 385.93 2293.13 27.55 2011-12-23 10:41:15.000 357 33435.12 385.93 2293.09 27.55 2011-12-23 10:41:16.000 357 33435.17 385.89 2293.00 27.55 2011-12-23 10:41:17.000 357 33435.19 385.90 2293.14 27.55 2011-12-23 10:41:18.000 357 33435.19 385.95 2293.07 27.55 2011-12-23 10:41:19.000 357 33435.15 385.90 2293.04 27.55 2011-12-23 10:41:20.000 357 33435.19 385.91 2293.14 27.55 2011-12-23 10:41:21.000 357 33435.21 385.91 2293.10 27.55 2011-12-23 10:41:22.000 357 33435.17 385.93 2292.99 27.55 2011-12-23 10:41:23.000 357 33435.15 385.98 2293.10 27.55 2011-12-23 10:41:24.000 357 33435.12 385.94 2293.01 27.55 2011-12-23 10:41:25.000 357 33435.16 385.90 2293.10 27.55 2011-12-23 10:41:26.000 357 33435.12 385.93 2293.10 27.55 2011-12-23 10:41:27.000 357 33435.19 385.93 2293.09 27.55 2011-12-23 10:41:28.000 357 33435.15 385.91 2293.08 27.55 2011-12-23 10:41:29.000 357 33435.21 385.94 2293.03 27.55 2011-12-23 10:41:30.000 357 33435.13 385.90 2293.06 27.55 2011-12-23 10:41:31.000 357 33435.23 385.95 2293.08 27.55 2011-12-23 10:41:32.000 357 33435.04 385.91 2293.09 27.55 2011-12-23 10:41:33.000 357 33435.15 385.92 2293.01 27.55 2011-12-23 10:41:34.000 357 33435.21 385.93 2293.07 27.55 2011-12-23 10:41:35.000 357 33435.16 385.93 2293.06 27.55 2011-12-23 10:41:36.000 357 33435.15 385.93 2293.02 27.55 2011-12-23 10:41:37.000 357 33435.13 385.95 2293.06 27.55 2011-12-23 10:41:38.000 357 33435.19 385.93 2293.00 27.55 2011-12-23 10:41:39.000 357 33435.15 385.91 2293.01 27.55 2011-12-23 10:41:40.000 357 33435.10 385.93 2293.07 27.55 2011-12-23 10:41:41.000 357 33435.18 385.96 2292.97 27.55 2011-12-23 10:41:42.000 357 33435.08 385.93 2293.01 27.55 2011-12-23 10:41:43.000 357 33435.14 385.98 2293.02 27.55 2011-12-23 10:41:44.000 357 33435.22 385.98 2292.99 27.55 2011-12-23 10:41:45.000 357 33435.15 385.93 2293.00 27.55 2011-12-23 10:41:46.000 357 33435.12 385.95 2292.97 27.55 2011-12-23 10:41:47.000 357 33435.15 385.97 2293.02 27.55 2011-12-23 10:41:48.000 357 33435.08 385.98 2293.04 27.55 2011-12-23 10:41:49.000 357 33435.24 386.01 2293.03 27.55 2011-12-23 10:41:50.000 357 33435.09 385.95 2292.97 27.55 2011-12-23 10:41:51.000 357 33435.06 385.96 2293.03 27.55 2011-12-23 10:41:52.000 357 33435.13 386.00 2293.03 27.55 2011-12-23 10:41:53.000 357 33435.12 385.96 2293.00 27.55 2011-12-23 10:41:54.000 357 33435.16 385.97 2293.04 27.55 2011-12-23 10:41:54.000 357 33435.07 385.96 2293.07 27.55 2011-12-23 10:41:56.000 357 33435.01 385.98 2293.00 27.55 2011-12-23 10:41:57.000 357 33434.97 386.00 2293.04 27.55 2011-12-23 10:41:58.000 357 33435.07 385.92 2292.96 27.55 2011-12-23 10:41:59.000 357 33435.07 385.94 2293.03 27.55 2011-12-23 10:42:00.000 357 33435.05 385.97 2292.99 27.55 2011-12-23 10:42:01.000 357 33435.14 385.97 2292.91 27.55 2011-12-23 10:42:02.000 357 33435.05 385.98 2292.99 27.55 2011-12-23 10:42:03.000 357 33435.03 385.98 2293.05 27.55 2011-12-23 10:42:04.000 357 33435.05 386.01 2292.94 27.55 2011-12-23 10:42:05.000 357 33435.07 386.01 2292.96 27.55 2011-12-23 10:42:06.000 357 33435.06 386.01 2293.03 27.55 2011-12-23 10:42:07.000 357 33435.07 386.01 2292.99 27.55 2011-12-23 10:42:07.000 357 33435.09 386.03 2292.89 27.55 2011-12-23 10:42:09.000 357 33434.98 386.01 2292.97 27.55 2011-12-23 10:42:10.000 357 33435.05 386.02 2293.00 27.55 2011-12-23 10:42:11.000 357 33435.13 386.04 2293.05 27.55 2011-12-23 10:42:12.000 357 33435.12 386.02 2293.01 27.55 2011-12-23 10:42:13.000 357 33435.04 386.07 2293.01 27.55 2011-12-23 10:42:14.000 357 33435.08 386.06 2293.00 27.55 2011-12-23 10:42:15.000 357 33435.07 386.01 2293.02 27.55 2011-12-23 10:42:16.000 357 33435.03 386.04 2292.97 27.55 2011-12-23 10:42:17.000 357 33435.03 386.04 2292.94 27.55 2011-12-23 10:42:18.000 357 33435.08 385.98 2292.97 27.55 2011-12-23 10:42:19.000 357 33435.14 386.02 2292.95 27.55 2011-12-23 10:42:20.000 357 33435.19 385.98 2292.97 27.55 2011-12-23 10:42:21.000 357 33435.03 385.97 2292.95 27.55 2011-12-23 10:42:22.000 357 33435.15 385.99 2293.01 27.54 2011-12-23 10:42:23.000 357 33435.10 385.97 2292.97 27.55 2011-12-23 10:42:24.000 357 33435.12 385.97 2292.94 27.55 2011-12-23 10:42:25.000 357 33435.07 386.04 2292.93 27.55 2011-12-23 10:42:26.000 357 33435.10 386.02 2292.92 27.55 2011-12-23 10:42:27.000 357 33435.06 385.98 2292.99 27.55 2011-12-23 10:42:28.000 357 33435.17 386.00 2292.97 27.55 2011-12-23 10:42:29.000 357 33435.21 386.02 2292.97 27.55 2011-12-23 10:42:30.000 357 33435.13 386.03 2292.89 27.55 2011-12-23 10:42:31.000 357 33435.13 386.02 2293.04 27.55 2011-12-23 10:42:32.000 357 33435.02 385.99 2293.02 27.55 2011-12-23 10:42:33.000 357 33435.02 385.97 2292.96 27.55 2011-12-23 10:42:34.000 357 33435.04 385.99 2292.97 27.54 2011-12-23 10:42:35.000 357 33435.15 386.01 2292.95 27.55 2011-12-23 10:42:36.000 357 33435.07 385.96 2292.99 27.54 2011-12-23 10:42:37.000 357 33435.08 386.02 2292.91 27.54 2011-12-23 10:42:38.000 357 33435.17 385.99 2292.93 27.54 2011-12-23 10:42:39.000 357 33435.05 386.01 2292.94 27.54 2011-12-23 10:42:40.000 357 33435.19 386.00 2292.94 27.54 2011-12-23 10:42:41.000 357 33435.07 385.97 2292.97 27.54 2011-12-23 10:42:42.000 357 33435.06 385.98 2292.98 27.54 2011-12-23 10:42:43.000 357 33435.18 385.98 2293.01 27.54 2011-12-23 10:42:44.000 357 33435.08 385.96 2293.00 27.54 2011-12-23 10:42:45.000 357 33435.11 385.98 2292.93 27.54 2011-12-23 10:42:46.000 357 33435.11 385.99 2292.95 27.54 2011-12-23 10:42:47.000 357 33435.09 385.98 2292.95 27.54 2011-12-23 10:42:48.000 357 33435.11 385.98 2293.00 27.54 2011-12-23 10:42:48.000 357 33434.97 385.99 2292.86 27.54 2011-12-23 10:42:50.000 357 33435.18 385.99 2292.98 27.54 2011-12-23 10:42:51.000 357 33435.09 385.99 2292.97 27.54 2011-12-23 10:42:52.000 357 33435.07 385.98 2292.90 27.54 2011-12-23 10:42:53.000 357 33435.07 385.98 2292.87 27.54 2011-12-23 10:42:54.000 357 33435.00 385.97 2292.99 27.54 2011-12-23 10:42:55.000 357 33435.11 385.98 2292.95 27.54 2011-12-23 10:42:56.000 357 33435.00 385.97 2292.97 27.54 2011-12-23 10:42:57.000 357 33435.06 385.98 2292.93 27.54 2011-12-23 10:42:58.000 357 33435.07 385.98 2292.93 27.54 2011-12-23 10:42:59.000 357 33435.00 385.98 2292.95 27.54 2011-12-23 10:43:00.000 357 33435.06 385.97 2292.89 27.54 2011-12-23 10:43:01.000 357 33435.04 386.00 2292.88 27.54 2011-12-23 10:43:01.000 357 33435.02 385.98 2292.85 27.54 2011-12-23 10:43:03.000 357 33435.09 385.97 2292.84 27.54 2011-12-23 10:43:04.000 357 33435.08 386.00 2292.86 27.54 2011-12-23 10:43:05.000 357 33435.14 385.98 2292.87 27.54 2011-12-23 10:43:06.000 357 33435.09 385.97 2292.84 27.54 2011-12-23 10:43:07.000 357 33434.97 385.95 2292.92 27.54 2011-12-23 10:43:08.000 357 33435.09 385.99 2292.80 27.54 2011-12-23 10:43:09.000 357 33434.95 385.98 2292.87 27.54 2011-12-23 10:43:10.000 357 33435.05 385.99 2292.95 27.54 2011-12-23 10:43:11.000 357 33435.01 385.99 2292.85 27.54 2011-12-23 10:43:12.000 357 33434.90 385.97 2292.88 27.54 2011-12-23 10:43:13.000 357 33434.94 385.94 2292.85 27.54 2011-12-23 10:43:14.000 357 33435.00 385.99 2292.88 27.54 2011-12-23 10:43:15.000 357 33434.96 386.00 2292.89 27.54 2011-12-23 10:43:16.000 357 33434.84 386.02 2292.89 27.54 2011-12-23 10:43:17.000 357 33434.90 386.02 2292.89 27.54 2011-12-23 10:43:18.000 357 33434.93 386.08 2292.91 27.54 2011-12-23 10:43:19.000 357 33434.91 386.03 2292.86 27.54 2011-12-23 10:43:20.000 357 33435.05 386.06 2292.91 27.54 2011-12-23 10:43:21.000 357 33434.89 386.02 2292.89 27.54 2011-12-23 10:43:22.000 357 33434.90 386.06 2292.91 27.54 2011-12-23 10:43:23.000 357 33434.94 386.08 2292.95 27.54 2011-12-23 10:43:24.000 357 33434.90 386.07 2292.96 27.54 2011-12-23 10:43:25.000 357 33434.94 386.05 2292.89 27.54 2011-12-23 10:43:26.000 357 33434.87 386.07 2292.85 27.54 2011-12-23 10:43:27.000 357 33434.81 386.07 2292.87 27.54 2011-12-23 10:43:28.000 357 33434.86 386.04 2292.93 27.54 2011-12-23 10:43:29.000 357 33434.90 386.08 2292.91 27.54 2011-12-23 10:43:30.000 357 33434.81 386.07 2292.96 27.54 2011-12-23 10:43:31.000 357 33434.87 386.07 2292.94 27.54 2011-12-23 10:43:32.000 357 33434.81 386.07 2292.89 27.54 2011-12-23 10:43:33.000 357 33434.81 386.03 2292.97 27.54 2011-12-23 10:43:34.000 357 33434.91 386.06 2292.83 27.54 2011-12-23 10:43:35.000 357 33434.80 386.04 2292.93 27.54 2011-12-23 10:43:36.000 357 33434.80 386.06 2292.97 27.54 2011-12-23 10:43:37.000 357 33434.91 386.05 2292.89 27.54 2011-12-23 10:43:38.000 357 33434.78 386.05 2292.99 27.54 2011-12-23 10:43:39.000 357 33434.90 386.05 2292.93 27.54 2011-12-23 10:43:40.000 357 33434.83 386.06 2292.93 27.54 2011-12-23 10:43:41.000 357 33434.79 386.07 2292.93 27.54 2011-12-23 10:43:42.000 357 33434.77 386.11 2292.97 27.54 2011-12-23 10:43:42.000 357 33434.91 386.05 2292.95 27.54 2011-12-23 10:43:44.000 357 33434.84 386.05 2292.95 27.54 2011-12-23 10:43:45.000 357 33434.78 386.03 2292.94 27.54 2011-12-23 10:43:46.000 357 33434.89 386.02 2292.94 27.54 2011-12-23 10:43:47.000 357 33434.81 386.01 2292.95 27.54 2011-12-23 10:43:48.000 357 33434.75 386.01 2293.01 27.54 2011-12-23 10:43:49.000 357 33434.89 385.99 2292.94 27.54 2011-12-23 10:43:50.000 357 33434.75 385.99 2292.92 27.54 2011-12-23 10:43:51.000 357 33434.81 385.99 2292.91 27.54 2011-12-23 10:43:52.000 357 33434.91 385.98 2292.89 27.54 2011-12-23 10:43:53.000 357 33434.79 386.01 2292.87 27.54 2011-12-23 10:43:54.000 357 33434.83 386.03 2292.91 27.54 2011-12-23 10:43:55.000 357 33434.74 386.01 2292.91 27.54 2011-12-23 10:43:55.000 357 33434.88 385.94 2292.93 27.54 2011-12-23 10:43:57.000 357 33434.82 385.98 2292.89 27.54 2011-12-23 10:43:58.000 357 33434.86 385.99 2292.93 27.54 2011-12-23 10:43:59.000 357 33434.90 385.94 2292.94 27.54 2011-12-23 10:44:00.000 357 33434.83 385.96 2292.93 27.54 2011-12-23 10:44:01.000 357 33434.90 385.95 2292.99 27.54 2011-12-23 10:44:02.000 357 33434.87 385.99 2292.93 27.54 2011-12-23 10:44:03.000 357 33434.84 385.99 2292.91 27.54 2011-12-23 10:44:04.000 357 33434.82 385.93 2292.91 27.54 2011-12-23 10:44:05.000 357 33434.90 385.92 2292.89 27.54 2011-12-23 10:44:06.000 357 33434.76 385.94 2292.84 27.54 2011-12-23 10:44:07.000 357 33434.94 385.93 2292.84 27.54 2011-12-23 10:44:08.000 357 33434.88 385.93 2292.88 27.54 2011-12-23 10:44:09.000 357 33434.88 385.95 2292.82 27.54 2011-12-23 10:44:10.000 357 33434.93 385.95 2292.85 27.54 2011-12-23 10:44:11.000 357 33434.95 385.94 2292.90 27.54 2011-12-23 10:44:12.000 357 33434.96 385.90 2292.90 27.54 2011-12-23 10:44:13.000 357 33434.89 385.90 2292.85 27.54 2011-12-23 10:44:14.000 357 33434.95 385.92 2292.95 27.54 2011-12-23 10:44:15.000 357 33434.92 385.88 2292.91 27.54 2011-12-23 10:44:16.000 357 33434.89 385.87 2292.83 27.54 2011-12-23 10:44:17.000 357 33434.91 385.90 2292.84 27.54 2011-12-23 10:44:18.000 357 33434.97 385.90 2292.75 27.54 2011-12-23 10:44:19.000 357 33434.93 385.90 2292.80 27.54 2011-12-23 10:44:20.000 357 33435.02 385.92 2292.79 27.54 2011-12-23 10:44:21.000 357 33434.89 385.90 2292.75 27.54 2011-12-23 10:44:22.000 357 33434.91 385.85 2292.76 27.54 2011-12-23 10:44:23.000 357 33434.98 385.87 2292.79 27.54 2011-12-23 10:44:24.000 357 33434.99 385.84 2292.81 27.54 2011-12-23 10:44:25.000 357 33434.92 385.87 2292.79 27.54 2011-12-23 10:44:26.000 357 33434.82 385.90 2292.78 27.54 2011-12-23 10:44:27.000 357 33434.93 385.88 2292.78 27.54 2011-12-23 10:44:28.000 357 33434.93 385.87 2292.84 27.54 2011-12-23 10:44:29.000 357 33435.02 385.85 2292.76 27.54 2011-12-23 10:44:30.000 357 33435.05 385.87 2292.73 27.54 2011-12-23 10:44:31.000 357 33434.95 385.85 2292.78 27.54 2011-12-23 10:44:32.000 357 33435.06 385.89 2292.73 27.54 2011-12-23 10:44:33.000 357 33435.01 385.89 2292.76 27.54 2011-12-23 10:44:34.000 357 33434.96 385.93 2292.73 27.54 2011-12-23 10:44:35.000 357 33434.99 385.87 2292.70 27.55 2011-12-23 10:44:36.000 357 33434.92 385.85 2292.76 27.55 2011-12-23 10:44:36.000 357 33435.04 385.88 2292.68 27.54 2011-12-23 10:44:38.000 357 33435.09 385.90 2292.66 27.54 2011-12-23 10:44:39.000 357 33435.06 385.87 2292.78 27.54 2011-12-23 10:44:40.000 357 33435.04 385.92 2292.68 27.54 2011-12-23 10:44:41.000 357 33435.01 385.90 2292.76 27.54 2011-12-23 10:44:42.000 357 33434.90 385.89 2292.66 27.54 2011-12-23 10:44:43.000 357 33434.96 385.91 2292.80 27.54 2011-12-23 10:44:44.000 357 33435.01 385.88 2292.69 27.54 2011-12-23 10:44:45.000 357 33435.00 385.87 2292.68 27.54 2011-12-23 10:44:46.000 357 33435.04 385.92 2292.75 27.54 2011-12-23 10:44:47.000 357 33434.97 385.90 2292.68 27.54 2011-12-23 10:44:48.000 357 33434.93 385.91 2292.56 27.54 2011-12-23 10:44:49.000 357 33435.00 385.92 2292.71 27.54 2011-12-23 10:44:49.000 357 33435.03 385.93 2292.64 27.54 2011-12-23 10:44:51.000 357 33435.07 385.87 2292.62 27.54 2011-12-23 10:44:52.000 357 33435.02 385.90 2292.59 27.54 2011-12-23 10:44:53.000 357 33435.06 385.89 2292.67 27.54 2011-12-23 10:44:54.000 357 33435.11 385.91 2292.65 27.54 2011-12-23 10:44:55.000 357 33435.03 385.90 2292.68 27.54 2011-12-23 10:44:56.000 357 33434.97 385.91 2292.69 27.54 2011-12-23 10:44:57.000 357 33435.07 385.91 2292.68 27.54 2011-12-23 10:44:58.000 357 33435.12 385.89 2292.70 27.54 2011-12-23 10:44:59.000 357 33435.02 385.94 2292.75 27.54 2011-12-23 10:45:00.000 357 33434.99 385.94 2292.60 27.54 2011-12-23 10:45:01.000 357 33435.02 385.91 2292.59 27.54 2011-12-23 10:45:02.000 357 33434.94 385.93 2292.69 27.54 2011-12-23 10:45:03.000 357 33434.96 385.90 2292.67 27.54 2011-12-23 10:45:04.000 357 33435.05 385.89 2292.61 27.54 2011-12-23 10:45:05.000 357 33435.02 385.90 2292.74 27.54 2011-12-23 10:45:06.000 357 33435.09 385.92 2292.60 27.54 2011-12-23 10:45:07.000 357 33434.96 385.92 2292.65 27.54 2011-12-23 10:45:08.000 357 33435.13 385.93 2292.68 27.54 2011-12-23 10:45:09.000 357 33435.03 385.91 2292.71 27.54 2011-12-23 10:45:10.000 357 33435.00 385.95 2292.55 27.54 2011-12-23 10:45:11.000 357 33435.03 385.88 2292.58 27.54 2011-12-23 10:45:12.000 357 33435.00 385.89 2292.64 27.54 2011-12-23 10:45:13.000 357 33435.02 385.88 2292.58 27.54 2011-12-23 10:45:14.000 357 33435.11 385.89 2292.66 27.54 2011-12-23 10:45:15.000 357 33434.96 385.90 2292.64 27.54 2011-12-23 10:45:16.000 357 33435.05 385.89 2292.64 27.54 2011-12-23 10:45:17.000 357 33435.06 385.88 2292.66 27.54 2011-12-23 10:45:18.000 357 33434.99 385.91 2292.57 27.54 2011-12-23 10:45:19.000 357 33435.03 385.93 2292.63 27.54 2011-12-23 10:45:20.000 357 33435.09 385.95 2292.53 27.54 2011-12-23 10:45:21.000 357 33435.08 385.95 2292.66 27.54 2011-12-23 10:45:22.000 357 33435.04 385.91 2292.56 27.54 2011-12-23 10:45:23.000 357 33435.11 385.89 2292.55 27.54 2011-12-23 10:45:24.000 357 33434.99 385.90 2292.57 27.54 2011-12-23 10:45:25.000 357 33435.06 385.91 2292.57 27.54 2011-12-23 10:45:26.000 357 33434.99 385.89 2292.52 27.54 2011-12-23 10:45:27.000 357 33434.99 385.90 2292.50 27.54 2011-12-23 10:45:28.000 357 33435.08 385.89 2292.56 27.54 2011-12-23 10:45:29.000 357 33435.09 385.90 2292.51 27.54 2011-12-23 10:45:30.000 357 33435.04 385.89 2292.61 27.54 2011-12-23 10:45:30.000 357 33435.05 385.89 2292.50 27.54 2011-12-23 10:45:32.000 357 33435.09 385.95 2292.56 27.54 2011-12-23 10:45:33.000 357 33435.06 385.92 2292.54 27.54 2011-12-23 10:45:34.000 357 33435.00 385.92 2292.56 27.54 2011-12-23 10:45:35.000 357 33435.02 385.90 2292.54 27.54 2011-12-23 10:45:36.000 357 33435.00 385.87 2292.59 27.54 2011-12-23 10:45:37.000 357 33434.97 385.92 2292.50 27.54 2011-12-23 10:45:38.000 357 33435.09 385.91 2292.59 27.54 2011-12-23 10:45:39.000 357 33435.00 385.89 2292.51 27.54 2011-12-23 10:45:40.000 357 33435.09 385.91 2292.56 27.54 2011-12-23 10:45:41.000 357 33435.10 385.91 2292.53 27.54 2011-12-23 10:45:42.000 357 33435.04 385.93 2292.52 27.54 2011-12-23 10:45:43.000 357 33435.14 385.94 2292.51 27.54 2011-12-23 10:45:43.000 357 33435.03 385.92 2292.60 27.54 2011-12-23 10:45:45.000 357 33435.01 385.87 2292.58 27.54 2011-12-23 10:45:46.000 357 33435.05 385.88 2292.57 27.54 2011-12-23 10:45:47.000 357 33435.08 385.94 2292.60 27.54 2011-12-23 10:45:48.000 357 33435.11 385.92 2292.59 27.54 2011-12-23 10:45:49.000 357 33435.05 385.95 2292.64 27.54 2011-12-23 10:45:50.000 357 33435.11 385.90 2292.53 27.54 2011-12-23 10:45:51.000 357 33435.05 385.93 2292.57 27.54 2011-12-23 10:45:52.000 357 33435.09 385.91 2292.50 27.54 2011-12-23 10:45:53.000 357 33435.05 385.94 2292.53 27.54 2011-12-23 10:45:54.000 357 33435.06 385.90 2292.42 27.54 2011-12-23 10:45:55.000 357 33435.12 385.98 2292.54 27.54 2011-12-23 10:45:56.000 357 33435.15 385.92 2292.52 27.54 2011-12-23 10:45:57.000 357 33435.04 385.93 2292.46 27.54 2011-12-23 10:45:58.000 357 33435.10 385.95 2292.53 27.54 2011-12-23 10:45:59.000 357 33435.11 385.95 2292.54 27.54 2011-12-23 10:46:00.000 357 33435.07 385.93 2292.54 27.54 2011-12-23 10:46:01.000 357 33435.06 385.96 2292.58 27.54 2011-12-23 10:46:02.000 357 33435.08 385.95 2292.56 27.54 2011-12-23 10:46:03.000 357 33435.06 385.92 2292.58 27.54 2011-12-23 10:46:04.000 357 33435.14 385.98 2292.50 27.54 2011-12-23 10:46:05.000 357 33435.12 385.97 2292.51 27.54 2011-12-23 10:46:06.000 357 33435.18 385.92 2292.50 27.54 2011-12-23 10:46:07.000 357 33435.03 385.89 2292.57 27.54 2011-12-23 10:46:08.000 357 33435.24 385.96 2292.47 27.54 2011-12-23 10:46:09.000 357 33435.15 385.94 2292.48 27.54 2011-12-23 10:46:10.000 357 33435.22 385.92 2292.53 27.54 2011-12-23 10:46:11.000 357 33435.17 385.95 2292.47 27.54 2011-12-23 10:46:12.000 357 33435.07 385.95 2292.44 27.54 2011-12-23 10:46:13.000 357 33435.28 385.94 2292.48 27.54 2011-12-23 10:46:14.000 357 33435.12 385.92 2292.53 27.54 2011-12-23 10:46:15.000 357 33435.18 385.95 2292.48 27.54 2011-12-23 10:46:16.000 357 33435.17 385.98 2292.47 27.54 2011-12-23 10:46:17.000 357 33435.28 385.91 2292.53 27.54 2011-12-23 10:46:18.000 357 33435.21 385.90 2292.40 27.54 2011-12-23 10:46:19.000 357 33435.15 385.91 2292.47 27.54 2011-12-23 10:46:20.000 357 33435.19 385.94 2292.46 27.54 2011-12-23 10:46:21.000 357 33435.21 385.95 2292.50 27.54 2011-12-23 10:46:22.000 357 33435.30 385.93 2292.45 27.54 2011-12-23 10:46:23.000 357 33435.23 385.87 2292.48 27.54 2011-12-23 10:46:24.000 357 33435.19 385.95 2292.37 27.54 2011-12-23 10:46:24.000 357 33435.24 385.89 2292.45 27.54 2011-12-23 10:46:26.000 357 33435.24 385.95 2292.41 27.54 2011-12-23 10:46:27.000 357 33435.19 385.91 2292.40 27.54 2011-12-23 10:46:28.000 357 33435.24 385.93 2292.47 27.54 2011-12-23 10:46:29.000 357 33435.21 385.90 2292.39 27.54 2011-12-23 10:46:30.000 357 33435.20 385.97 2292.43 27.54 2011-12-23 10:46:31.000 357 33435.24 385.95 2292.43 27.54 2011-12-23 10:46:32.000 357 33435.17 385.90 2292.43 27.54 2011-12-23 10:46:33.000 357 33435.12 385.87 2292.36 27.54 2011-12-23 10:46:34.000 357 33435.22 385.94 2292.36 27.54 2011-12-23 10:46:35.000 357 33435.18 385.93 2292.36 27.54 2011-12-23 10:46:36.000 357 33435.09 385.93 2292.30 27.54 2011-12-23 10:46:37.000 357 33435.24 385.93 2292.39 27.54 2011-12-23 10:46:37.000 357 33435.23 385.95 2292.42 27.54 2011-12-23 10:46:39.000 357 33435.21 385.91 2292.40 27.54 2011-12-23 10:46:40.000 357 33435.26 385.95 2292.36 27.54 2011-12-23 10:46:41.000 357 33435.18 385.97 2292.35 27.54 2011-12-23 10:46:42.000 357 33435.23 385.95 2292.40 27.54 2011-12-23 10:46:43.000 357 33435.14 385.98 2292.35 27.54 2011-12-23 10:46:44.000 357 33435.23 385.99 2292.34 27.54 2011-12-23 10:46:45.000 357 33435.15 385.96 2292.34 27.54 2011-12-23 10:46:46.000 357 33435.22 385.96 2292.39 27.54 2011-12-23 10:46:47.000 357 33435.27 385.95 2292.31 27.54 2011-12-23 10:46:48.000 357 33435.25 385.97 2292.25 27.54 2011-12-23 10:46:49.000 357 33435.24 385.97 2292.39 27.54 2011-12-23 10:46:50.000 357 33435.25 385.96 2292.34 27.54 2011-12-23 10:46:51.000 357 33435.19 385.97 2292.34 27.54 2011-12-23 10:46:52.000 357 33435.18 386.00 2292.38 27.54 2011-12-23 10:46:53.000 357 33435.29 386.00 2292.34 27.54 2011-12-23 10:46:54.000 357 33435.17 385.99 2292.30 27.54 2011-12-23 10:46:55.000 357 33435.25 385.98 2292.31 27.54 2011-12-23 10:46:56.000 357 33435.17 385.98 2292.36 27.54 2011-12-23 10:46:57.000 357 33435.18 385.95 2292.30 27.54 2011-12-23 10:46:58.000 357 33435.21 385.99 2292.33 27.54 2011-12-23 10:46:59.000 357 33435.18 385.98 2292.28 27.54 2011-12-23 10:47:00.000 357 33435.19 385.96 2292.34 27.54 2011-12-23 10:47:01.000 357 33435.13 385.97 2292.33 27.54 2011-12-23 10:47:02.000 357 33435.17 386.00 2292.25 27.54 2011-12-23 10:47:03.000 357 33435.19 386.00 2292.29 27.54 2011-12-23 10:47:04.000 357 33435.24 386.00 2292.35 27.54 2011-12-23 10:47:05.000 357 33435.18 386.04 2292.34 27.54 2011-12-23 10:47:06.000 357 33435.15 386.02 2292.30 27.54 2011-12-23 10:47:07.000 357 33435.22 386.06 2292.41 27.54 2011-12-23 10:47:08.000 357 33435.09 386.05 2292.36 27.54 2011-12-23 10:47:09.000 357 33435.14 386.03 2292.35 27.54 2011-12-23 10:47:10.000 357 33435.18 386.03 2292.27 27.54 2011-12-23 10:47:11.000 357 33435.17 386.04 2292.32 27.54 2011-12-23 10:47:12.000 357 33435.16 386.05 2292.30 27.54 2011-12-23 10:47:13.000 357 33435.14 386.04 2292.31 27.54 2011-12-23 10:47:14.000 357 33435.14 386.03 2292.29 27.54 2011-12-23 10:47:15.000 357 33435.05 386.00 2292.23 27.54 2011-12-23 10:47:16.000 357 33435.17 386.04 2292.32 27.54 2011-12-23 10:47:17.000 357 33435.12 386.06 2292.34 27.54 2011-12-23 10:47:18.000 357 33435.08 386.03 2292.30 27.54 2011-12-23 10:47:18.000 357 33435.27 386.07 2292.37 27.54 2011-12-23 10:47:20.000 357 33435.27 386.04 2292.30 27.54 2011-12-23 10:47:21.000 357 33435.13 386.02 2292.32 27.54 2011-12-23 10:47:22.000 357 33435.18 386.00 2292.27 27.54 2011-12-23 10:47:23.000 357 33435.17 386.01 2292.34 27.54 2011-12-23 10:47:24.000 357 33435.17 386.02 2292.34 27.54 2011-12-23 10:47:25.000 357 33435.20 386.01 2292.32 27.54 2011-12-23 10:47:26.000 357 33435.11 385.99 2292.35 27.54 2011-12-23 10:47:27.000 357 33435.18 386.00 2292.30 27.54 2011-12-23 10:47:28.000 357 33435.18 386.05 2292.40 27.54 2011-12-23 10:47:29.000 357 33435.15 386.06 2292.33 27.54 2011-12-23 10:47:30.000 357 33435.09 386.00 2292.31 27.54 2011-12-23 10:47:31.000 357 33435.06 386.06 2292.23 27.54 2011-12-23 10:47:31.000 357 33435.16 386.04 2292.22 27.54 2011-12-23 10:47:33.000 357 33435.19 386.03 2292.32 27.54 2011-12-23 10:47:34.000 357 33435.18 386.06 2292.24 27.54 2011-12-23 10:47:35.000 357 33435.14 386.02 2292.38 27.54 2011-12-23 10:47:36.000 357 33435.14 385.99 2292.22 27.54 2011-12-23 10:47:37.000 357 33435.14 386.04 2292.35 27.54 2011-12-23 10:47:38.000 357 33435.19 386.05 2292.35 27.54 2011-12-23 10:47:39.000 357 33435.14 386.06 2292.25 27.54 2011-12-23 10:47:40.000 357 33435.19 386.06 2292.29 27.54 2011-12-23 10:47:41.000 357 33435.19 386.05 2292.33 27.54 2011-12-23 10:47:42.000 357 33435.17 386.01 2292.35 27.54 2011-12-23 10:47:43.000 357 33435.11 386.01 2292.30 27.54 2011-12-23 10:47:44.000 357 33435.21 386.03 2292.22 27.54 2011-12-23 10:47:45.000 357 33435.12 386.01 2292.26 27.54 2011-12-23 10:47:46.000 357 33435.17 385.99 2292.25 27.54 2011-12-23 10:47:47.000 357 33435.13 386.05 2292.27 27.54 2011-12-23 10:47:48.000 357 33435.06 386.01 2292.23 27.54 2011-12-23 10:47:49.000 357 33435.13 386.04 2292.20 27.54 2011-12-23 10:47:50.000 357 33435.16 386.02 2292.25 27.54 2011-12-23 10:47:51.000 357 33435.12 385.99 2292.27 27.54 2011-12-23 10:47:52.000 357 33435.14 386.03 2292.19 27.54 2011-12-23 10:47:53.000 357 33435.08 386.03 2292.27 27.54 2011-12-23 10:47:54.000 357 33435.19 386.04 2292.26 27.54 2011-12-23 10:47:55.000 357 33435.03 386.06 2292.23 27.54 2011-12-23 10:47:56.000 357 33435.17 386.06 2292.32 27.54 2011-12-23 10:47:57.000 357 33435.04 386.03 2292.26 27.54 2011-12-23 10:47:58.000 357 33435.11 386.08 2292.29 27.54 2011-12-23 10:47:59.000 357 33435.05 386.04 2292.28 27.54 2011-12-23 10:48:00.000 357 33435.13 386.03 2292.22 27.54 2011-12-23 10:48:01.000 357 33434.94 386.07 2292.19 27.54 2011-12-23 10:48:02.000 357 33435.17 386.07 2292.20 27.54 2011-12-23 10:48:03.000 357 33434.98 386.03 2292.20 27.54 2011-12-23 10:48:04.000 357 33435.07 386.05 2292.21 27.54 2011-12-23 10:48:05.000 357 33435.07 386.05 2292.22 27.54 2011-12-23 10:48:06.000 357 33434.96 386.06 2292.29 27.54 2011-12-23 10:48:07.000 357 33435.06 386.08 2292.31 27.54 2011-12-23 10:48:08.000 357 33435.09 386.07 2292.23 27.54 2011-12-23 10:48:09.000 357 33435.05 386.06 2292.20 27.54 2011-12-23 10:48:10.000 357 33435.09 386.04 2292.23 27.54 2011-12-23 10:48:11.000 357 33435.11 386.07 2292.21 27.54 2011-12-23 10:48:12.000 357 33435.12 386.06 2292.20 27.54 2011-12-23 10:48:12.000 357 33435.12 386.08 2292.26 27.54 2011-12-23 10:48:14.000 357 33435.14 386.10 2292.14 27.54 2011-12-23 10:48:15.000 357 33435.02 386.06 2292.23 27.54 2011-12-23 10:48:16.000 357 33435.09 386.08 2292.28 27.54 2011-12-23 10:48:17.000 357 33435.15 386.04 2292.16 27.54 2011-12-23 10:48:18.000 357 33435.11 386.06 2292.27 27.54 2011-12-23 10:48:19.000 357 33435.02 386.04 2292.28 27.54 2011-12-23 10:48:20.000 357 33435.07 386.08 2292.19 27.54 2011-12-23 10:48:21.000 357 33435.05 386.05 2292.18 27.54 2011-12-23 10:48:22.000 357 33435.12 386.05 2292.20 27.54 2011-12-23 10:48:23.000 357 33435.09 386.06 2292.20 27.54 2011-12-23 10:48:24.000 357 33435.09 386.06 2292.21 27.54 2011-12-23 10:48:25.000 357 33435.07 386.05 2292.28 27.54 2011-12-23 10:48:25.000 357 33435.13 386.10 2292.17 27.54 2011-12-23 10:48:27.000 357 33435.05 386.08 2292.16 27.54 2011-12-23 10:48:28.000 357 33435.12 386.05 2292.38 27.54 2011-12-23 10:48:29.000 357 33435.09 386.06 2292.20 27.54 2011-12-23 10:48:30.000 357 33435.07 386.05 2292.14 27.54 2011-12-23 10:48:31.000 357 33435.11 386.06 2292.15 27.54 2011-12-23 10:48:32.000 357 33435.18 386.08 2292.25 27.54 2011-12-23 10:48:33.000 357 33435.11 386.05 2292.23 27.54 2011-12-23 10:48:34.000 357 33435.12 386.10 2292.23 27.54 2011-12-23 10:48:35.000 357 33435.06 386.07 2292.21 27.54 2011-12-23 10:48:36.000 357 33435.06 386.06 2292.14 27.54 2011-12-23 10:48:37.000 357 33435.08 386.07 2292.26 27.54 2011-12-23 10:48:38.000 357 33435.11 386.08 2292.19 27.54 2011-12-23 10:48:39.000 357 33435.10 386.06 2292.15 27.54 2011-12-23 10:48:40.000 357 33435.15 386.08 2292.18 27.54 2011-12-23 10:48:41.000 357 33435.16 386.05 2292.19 27.54 2011-12-23 10:48:42.000 357 33435.08 386.05 2292.23 27.54 2011-12-23 10:48:43.000 357 33435.15 386.07 2292.16 27.54 2011-12-23 10:48:44.000 357 33435.14 386.05 2292.21 27.54 2011-12-23 10:48:45.000 357 33435.06 386.07 2292.20 27.54 2011-12-23 10:48:46.000 357 33435.15 386.07 2292.20 27.54 2011-12-23 10:48:47.000 357 33435.12 386.04 2292.14 27.54 2011-12-23 10:48:48.000 357 33435.15 386.04 2292.20 27.54 2011-12-23 10:48:49.000 357 33435.18 386.04 2292.17 27.54 2011-12-23 10:48:50.000 357 33435.06 386.03 2292.20 27.54 2011-12-23 10:48:51.000 357 33435.08 386.02 2292.22 27.54 2011-12-23 10:48:52.000 357 33435.09 386.00 2292.15 27.54 2011-12-23 10:48:53.000 357 33435.18 386.01 2292.20 27.54 2011-12-23 10:48:54.000 357 33435.17 386.07 2292.15 27.54 2011-12-23 10:48:55.000 357 33435.09 386.06 2292.09 27.54 2011-12-23 10:48:56.000 357 33435.12 386.03 2292.15 27.54 2011-12-23 10:48:57.000 357 33435.07 386.04 2292.15 27.54 2011-12-23 10:48:58.000 357 33435.09 386.02 2292.10 27.54 2011-12-23 10:48:59.000 357 33435.09 386.01 2292.12 27.54 2011-12-23 10:49:00.000 357 33435.11 386.05 2292.12 27.54 2011-12-23 10:49:01.000 357 33435.07 386.07 2292.13 27.54 2011-12-23 10:49:02.000 357 33435.10 386.06 2292.13 27.54 2011-12-23 10:49:03.000 357 33435.08 386.03 2292.09 27.54 2011-12-23 10:49:04.000 357 33435.18 385.99 2292.09 27.54 2011-12-23 10:49:05.000 357 33435.05 386.06 2292.09 27.54 2011-12-23 10:49:06.000 357 33435.03 386.03 2292.14 27.54 2011-12-23 10:49:06.000 357 33435.09 386.08 2292.01 27.54 2011-12-23 10:49:08.000 357 33435.13 386.06 2292.07 27.54 2011-12-23 10:49:09.000 357 33435.03 386.06 2292.06 27.54 2011-12-23 10:49:10.000 357 33435.06 386.06 2292.17 27.54 2011-12-23 10:49:11.000 357 33435.06 386.10 2292.10 27.54 2011-12-23 10:49:12.000 357 33435.10 386.04 2292.11 27.54 2011-12-23 10:49:13.000 357 33435.13 386.06 2292.13 27.54 2011-12-23 10:49:14.000 357 33435.20 386.07 2292.11 27.54 2011-12-23 10:49:15.000 357 33435.07 386.06 2292.08 27.54 2011-12-23 10:49:16.000 357 33435.15 386.04 2292.07 27.54 2011-12-23 10:49:17.000 357 33435.12 386.04 2292.14 27.54 2011-12-23 10:49:18.000 357 33435.07 386.03 2292.17 27.54 2011-12-23 10:49:19.000 357 33435.10 386.07 2292.11 27.54 2011-12-23 10:49:19.000 357 33434.98 386.06 2292.07 27.54 2011-12-23 10:49:21.000 357 33435.06 386.07 2292.11 27.54 2011-12-23 10:49:22.000 357 33435.10 386.08 2292.10 27.54 2011-12-23 10:49:23.000 357 33435.06 386.03 2292.15 27.54 2011-12-23 10:49:24.000 357 33435.06 386.02 2292.09 27.54 2011-12-23 10:49:25.000 357 33435.01 386.05 2292.06 27.54 2011-12-23 10:49:26.000 357 33435.03 385.97 2292.09 27.54 2011-12-23 10:49:27.000 357 33435.02 386.00 2292.07 27.54 2011-12-23 10:49:28.000 357 33435.09 386.02 2292.08 27.54 2011-12-23 10:49:29.000 357 33435.09 386.03 2292.14 27.54 2011-12-23 10:49:30.000 357 33434.99 386.04 2292.10 27.54 2011-12-23 10:49:31.000 357 33435.03 386.07 2292.08 27.54 2011-12-23 10:49:32.000 357 33435.02 386.09 2292.09 27.54 2011-12-23 10:49:33.000 357 33435.03 386.09 2292.09 27.54 2011-12-23 10:49:34.000 357 33435.03 386.05 2292.08 27.54 2011-12-23 10:49:35.000 357 33435.04 386.07 2292.15 27.54 2011-12-23 10:49:36.000 357 33434.98 386.01 2292.00 27.54 2011-12-23 10:49:37.000 357 33435.11 386.07 2292.11 27.54 2011-12-23 10:49:38.000 357 33435.15 386.08 2292.04 27.54 2011-12-23 10:49:39.000 357 33434.98 386.07 2292.05 27.54 2011-12-23 10:49:40.000 357 33435.07 386.06 2291.95 27.54 2011-12-23 10:49:41.000 357 33435.00 386.07 2292.09 27.54 2011-12-23 10:49:42.000 357 33435.06 386.08 2292.10 27.54 2011-12-23 10:49:43.000 357 33435.03 386.06 2292.13 27.54 2011-12-23 10:49:44.000 357 33435.06 386.10 2292.09 27.54 2011-12-23 10:49:45.000 357 33435.04 386.06 2292.11 27.54 2011-12-23 10:49:46.000 357 33435.06 386.06 2292.05 27.54 2011-12-23 10:49:47.000 357 33434.95 386.09 2291.95 27.54 2011-12-23 10:49:48.000 357 33434.97 386.11 2291.97 27.54 2011-12-23 10:49:49.000 357 33435.06 386.09 2291.97 27.54 2011-12-23 10:49:50.000 357 33435.02 386.05 2292.09 27.54 2011-12-23 10:49:51.000 357 33435.05 386.03 2292.05 27.54 2011-12-23 10:49:52.000 357 33434.94 386.07 2292.06 27.54 2011-12-23 10:49:53.000 357 33434.99 386.13 2292.08 27.54 2011-12-23 10:49:54.000 357 33434.94 386.06 2292.02 27.54 2011-12-23 10:49:55.000 357 33434.97 386.14 2292.05 27.54 2011-12-23 10:49:56.000 357 33435.01 386.10 2292.06 27.54 2011-12-23 10:49:57.000 357 33434.99 386.10 2292.04 27.54 2011-12-23 10:49:58.000 357 33435.02 386.16 2292.07 27.54 2011-12-23 10:49:59.000 357 33434.97 386.06 2292.04 27.54 2011-12-23 10:50:00.000 357 33434.90 386.11 2291.98 27.54 2011-12-23 10:50:00.000 357 33434.93 386.11 2291.98 27.54 2011-12-23 10:50:02.000 357 33434.94 386.14 2292.03 27.54 2011-12-23 10:50:03.000 357 33434.91 386.14 2291.99 27.54 2011-12-23 10:50:04.000 357 33434.94 386.08 2292.10 27.54 2011-12-23 10:50:05.000 357 33434.90 386.08 2292.01 27.54 2011-12-23 10:50:06.000 357 33434.87 386.09 2292.04 27.54 2011-12-23 10:50:07.000 357 33434.95 386.08 2292.02 27.54 2011-12-23 10:50:08.000 357 33434.91 386.08 2292.05 27.54 2011-12-23 10:50:09.000 357 33434.90 386.10 2292.09 27.54 2011-12-23 10:50:10.000 357 33434.98 386.07 2292.04 27.54 2011-12-23 10:50:11.000 357 33434.91 386.09 2291.97 27.54 2011-12-23 10:50:12.000 357 33434.90 386.13 2291.87 27.54 2011-12-23 10:50:13.000 357 33435.02 386.14 2292.13 27.54 2011-12-23 10:50:13.000 357 33434.93 386.12 2291.97 27.54 2011-12-23 10:50:15.000 357 33434.97 386.11 2291.88 27.54 2011-12-23 10:50:16.000 357 33434.91 386.14 2292.01 27.54 2011-12-23 10:50:17.000 357 33434.93 386.13 2291.96 27.54 2011-12-23 10:50:18.000 357 33435.06 386.12 2291.91 27.54 2011-12-23 10:50:19.000 357 33434.94 386.16 2291.94 27.54 2011-12-23 10:50:20.000 357 33434.91 386.13 2292.03 27.54 2011-12-23 10:50:21.000 357 33434.89 386.10 2292.02 27.54 2011-12-23 10:50:22.000 357 33434.95 386.10 2291.96 27.54 2011-12-23 10:50:23.000 357 33434.94 386.10 2291.94 27.54 2011-12-23 10:50:24.000 357 33434.96 386.12 2292.02 27.54 2011-12-23 10:50:25.000 357 33435.01 386.15 2291.97 27.54 2011-12-23 10:50:26.000 357 33434.84 386.12 2291.99 27.54 2011-12-23 10:50:27.000 357 33434.89 386.10 2292.05 27.54 2011-12-23 10:50:28.000 357 33434.98 386.13 2291.91 27.54 2011-12-23 10:50:29.000 357 33434.93 386.13 2291.91 27.54 2011-12-23 10:50:30.000 357 33434.92 386.12 2291.95 27.54 2011-12-23 10:50:31.000 357 33434.96 386.13 2291.97 27.54 2011-12-23 10:50:32.000 357 33434.90 386.14 2291.95 27.54 2011-12-23 10:50:33.000 357 33434.88 386.13 2291.94 27.54 2011-12-23 10:50:34.000 357 33434.94 386.13 2291.90 27.54 2011-12-23 10:50:35.000 357 33434.99 386.16 2291.90 27.54 2011-12-23 10:50:36.000 357 33434.98 386.13 2291.92 27.54 2011-12-23 10:50:37.000 357 33434.94 386.15 2291.99 27.54 2011-12-23 10:50:38.000 357 33434.99 386.13 2291.98 27.54 2011-12-23 10:50:39.000 357 33434.93 386.10 2291.99 27.54 2011-12-23 10:50:40.000 357 33434.88 386.10 2291.89 27.54 2011-12-23 10:50:41.000 357 33434.94 386.14 2291.88 27.54 2011-12-23 10:50:42.000 357 33434.90 386.13 2291.89 27.54 2011-12-23 10:50:43.000 357 33434.95 386.08 2291.82 27.54 2011-12-23 10:50:44.000 357 33434.99 386.11 2291.92 27.54 2011-12-23 10:50:45.000 357 33434.94 386.10 2291.94 27.54 2011-12-23 10:50:46.000 357 33434.93 386.11 2291.89 27.54 2011-12-23 10:50:47.000 357 33434.89 386.10 2291.88 27.54 2011-12-23 10:50:48.000 357 33435.00 386.10 2291.97 27.54 2011-12-23 10:50:49.000 357 33434.92 386.14 2291.92 27.54 2011-12-23 10:50:50.000 357 33435.05 386.12 2291.92 27.54 2011-12-23 10:50:51.000 357 33434.89 386.13 2291.88 27.54 2011-12-23 10:50:52.000 357 33434.93 386.12 2291.84 27.54 2011-12-23 10:50:53.000 357 33435.00 386.13 2291.95 27.54 2011-12-23 10:50:54.000 357 33434.96 386.08 2291.94 27.54 2011-12-23 10:50:54.000 357 33434.89 386.15 2291.85 27.54 2011-12-23 10:50:56.000 357 33435.00 386.12 2291.89 27.54 2011-12-23 10:50:57.000 357 33434.89 386.12 2291.83 27.54 2011-12-23 10:50:58.000 357 33434.99 386.18 2291.91 27.54 2011-12-23 10:50:59.000 357 33434.84 386.15 2291.88 27.54 2011-12-23 10:51:00.000 357 33434.91 386.15 2291.85 27.54 2011-12-23 10:51:01.000 357 33434.94 386.20 2291.81 27.54 2011-12-23 10:51:02.000 357 33434.87 386.13 2291.91 27.54 2011-12-23 10:51:03.000 357 33434.93 386.12 2291.94 27.54 2011-12-23 10:51:04.000 357 33434.85 386.13 2291.85 27.54 2011-12-23 10:51:05.000 357 33434.93 386.10 2291.87 27.54 2011-12-23 10:51:06.000 357 33434.84 386.13 2291.88 27.54 2011-12-23 10:51:07.000 357 33434.79 386.15 2291.89 27.54 2011-12-23 10:51:07.000 357 33434.87 386.13 2291.91 27.54 2011-12-23 10:51:09.000 357 33434.87 386.12 2291.96 27.54 2011-12-23 10:51:10.000 357 33434.93 386.12 2291.87 27.54 2011-12-23 10:51:11.000 357 33434.94 386.13 2291.85 27.54 2011-12-23 10:51:12.000 357 33434.86 386.15 2291.86 27.54 2011-12-23 10:51:13.000 357 33434.87 386.10 2291.86 27.54 2011-12-23 10:51:14.000 357 33434.87 386.20 2291.83 27.54 2011-12-23 10:51:15.000 357 33434.84 386.14 2291.89 27.54 2011-12-23 10:51:16.000 357 33434.88 386.14 2291.93 27.54 2011-12-23 10:51:17.000 357 33434.82 386.16 2291.91 27.54 2011-12-23 10:51:18.000 357 33434.80 386.15 2291.91 27.54 2011-12-23 10:51:19.000 357 33434.73 386.14 2291.83 27.54 2011-12-23 10:51:20.000 357 33434.77 386.15 2291.87 27.54 2011-12-23 10:51:21.000 357 33434.80 386.13 2291.92 27.54 2011-12-23 10:51:22.000 357 33434.84 386.15 2291.79 27.54 2011-12-23 10:51:23.000 357 33434.78 386.16 2291.91 27.54 2011-12-23 10:51:24.000 357 33434.71 386.15 2291.82 27.54 2011-12-23 10:51:25.000 357 33434.84 386.11 2291.84 27.54 2011-12-23 10:51:26.000 357 33434.87 386.16 2291.84 27.54 2011-12-23 10:51:27.000 357 33434.72 386.15 2291.86 27.54 2011-12-23 10:51:28.000 357 33434.88 386.20 2291.85 27.54 2011-12-23 10:51:29.000 357 33434.74 386.15 2291.84 27.54 2011-12-23 10:51:30.000 357 33434.74 386.16 2291.80 27.54 2011-12-23 10:51:31.000 357 33434.84 386.15 2291.82 27.54 2011-12-23 10:51:32.000 357 33434.68 386.11 2291.93 27.53 2011-12-23 10:51:33.000 357 33434.78 386.18 2291.85 27.54 2011-12-23 10:51:34.000 357 33434.79 386.18 2291.87 27.54 2011-12-23 10:51:35.000 357 33434.82 386.13 2291.82 27.54 2011-12-23 10:51:36.000 357 33434.75 386.18 2291.87 27.54 2011-12-23 10:51:37.000 357 33434.79 386.15 2291.80 27.54 2011-12-23 10:51:38.000 357 33434.79 386.17 2291.85 27.54 2011-12-23 10:51:39.000 357 33434.75 386.16 2291.79 27.54 2011-12-23 10:51:40.000 357 33434.75 386.14 2291.91 27.54 2011-12-23 10:51:41.000 357 33434.72 386.14 2291.85 27.54 2011-12-23 10:51:42.000 357 33434.75 386.16 2291.86 27.54 2011-12-23 10:51:43.000 357 33434.66 386.17 2291.89 27.54 2011-12-23 10:51:44.000 357 33434.87 386.14 2291.86 27.54 2011-12-23 10:51:45.000 357 33434.78 386.15 2291.84 27.54 2011-12-23 10:51:46.000 357 33434.78 386.14 2291.89 27.54 2011-12-23 10:51:47.000 357 33434.83 386.15 2291.85 27.54 2011-12-23 10:51:48.000 357 33434.78 386.13 2291.78 27.54 2011-12-23 10:51:48.000 357 33434.81 386.13 2291.78 27.54 2011-12-23 10:51:50.000 357 33434.84 386.17 2291.82 27.54 2011-12-23 10:51:51.000 357 33434.82 386.15 2291.83 27.54 2011-12-23 10:51:52.000 357 33434.87 386.13 2291.78 27.54 2011-12-23 10:51:53.000 357 33434.80 386.15 2291.78 27.53 2011-12-23 10:51:54.000 357 33434.78 386.13 2291.83 27.53 2011-12-23 10:51:55.000 357 33434.75 386.12 2291.78 27.53 2011-12-23 10:51:56.000 357 33434.69 386.12 2291.84 27.54 2011-12-23 10:51:57.000 357 33434.74 386.12 2291.78 27.54 2011-12-23 10:51:58.000 357 33434.68 386.12 2291.79 27.54 2011-12-23 10:51:59.000 357 33434.78 386.10 2291.79 27.54 2011-12-23 10:52:00.000 357 33434.72 386.16 2291.72 27.53 2011-12-23 10:52:01.000 357 33434.72 386.08 2291.78 27.54 2011-12-23 10:52:01.000 357 33434.75 386.12 2291.81 27.54 2011-12-23 10:52:03.000 357 33434.71 386.12 2291.80 27.54 2011-12-23 10:52:04.000 357 33434.72 386.10 2291.74 27.53 2011-12-23 10:52:05.000 357 33434.67 386.11 2291.78 27.54 2011-12-23 10:52:06.000 357 33434.64 386.12 2291.68 27.54 2011-12-23 10:52:07.000 357 33434.87 386.12 2291.73 27.54 2011-12-23 10:52:08.000 357 33434.72 386.11 2291.80 27.54 2011-12-23 10:52:09.000 357 33434.68 386.12 2291.79 27.54 2011-12-23 10:52:10.000 357 33434.81 386.14 2291.77 27.54 2011-12-23 10:52:11.000 357 33434.78 386.13 2291.78 27.54 2011-12-23 10:52:12.000 357 33434.70 386.09 2291.71 27.54 2011-12-23 10:52:13.000 357 33434.81 386.10 2291.71 27.53 2011-12-23 10:52:14.000 357 33434.73 386.09 2291.67 27.54 2011-12-23 10:52:15.000 357 33434.75 386.08 2291.72 27.54 2011-12-23 10:52:16.000 357 33434.82 386.12 2291.69 27.54 2011-12-23 10:52:17.000 357 33434.78 386.08 2291.76 27.54 2011-12-23 10:52:18.000 357 33434.73 386.11 2291.67 27.53 2011-12-23 10:52:19.000 357 33434.89 386.14 2291.70 27.54 2011-12-23 10:52:20.000 357 33434.76 386.09 2291.78 27.53 2011-12-23 10:52:21.000 357 33434.73 386.11 2291.78 27.54 2011-12-23 10:52:22.000 357 33434.82 386.12 2291.78 27.53 2011-12-23 10:52:23.000 357 33434.81 386.08 2291.64 27.54 2011-12-23 10:52:24.000 357 33434.79 386.09 2291.70 27.54 2011-12-23 10:52:25.000 357 33434.77 386.11 2291.70 27.54 2011-12-23 10:52:26.000 357 33434.79 386.08 2291.73 27.54 2011-12-23 10:52:27.000 357 33434.70 386.10 2291.72 27.54 2011-12-23 10:52:28.000 357 33434.84 386.10 2291.66 27.54 2011-12-23 10:52:29.000 357 33434.78 386.08 2291.63 27.53 2011-12-23 10:52:30.000 357 33434.75 386.08 2291.59 27.54 2011-12-23 10:52:31.000 357 33434.81 386.06 2291.57 27.53 2011-12-23 10:52:32.000 357 33434.82 386.04 2291.71 27.53 2011-12-23 10:52:33.000 357 33434.78 386.07 2291.69 27.54 2011-12-23 10:52:34.000 357 33434.80 386.09 2291.60 27.54 2011-12-23 10:52:35.000 357 33434.87 386.10 2291.63 27.54 2011-12-23 10:52:36.000 357 33434.67 386.10 2291.54 27.53 2011-12-23 10:52:37.000 357 33434.70 386.08 2291.55 27.53 2011-12-23 10:52:38.000 357 33434.88 386.06 2291.62 27.54 2011-12-23 10:52:39.000 357 33434.72 386.06 2291.57 27.53 2011-12-23 10:52:40.000 357 33434.82 386.09 2291.66 27.53 2011-12-23 10:52:41.000 357 33434.72 386.07 2291.60 27.53 2011-12-23 10:52:42.000 357 33434.68 386.05 2291.50 27.54 2011-12-23 10:52:42.000 357 33434.88 386.09 2291.60 27.54 2011-12-23 10:52:44.000 357 33434.69 386.02 2291.64 27.54 2011-12-23 10:52:45.000 357 33434.76 386.04 2291.60 27.54 2011-12-23 10:52:46.000 357 33434.69 386.04 2291.71 27.54 2011-12-23 10:52:47.000 357 33434.71 386.08 2291.55 27.54 2011-12-23 10:52:48.000 357 33434.69 386.09 2291.57 27.54 2011-12-23 10:52:49.000 357 33434.71 386.07 2291.54 27.54 2011-12-23 10:52:50.000 357 33434.66 386.08 2291.63 27.54 2011-12-23 10:52:51.000 357 33434.67 386.08 2291.65 27.54 2011-12-23 10:52:52.000 357 33434.66 386.07 2291.60 27.54 2011-12-23 10:52:53.000 357 33434.64 386.10 2291.63 27.54 2011-12-23 10:52:54.000 357 33434.69 386.10 2291.55 27.54 2011-12-23 10:52:55.000 357 33434.63 386.10 2291.61 27.54 2011-12-23 10:52:55.000 357 33434.58 386.09 2291.59 27.54 2011-12-23 10:52:57.000 357 33434.66 386.07 2291.64 27.54 2011-12-23 10:52:58.000 357 33434.65 386.10 2291.61 27.54 2011-12-23 10:52:59.000 357 33434.59 386.12 2291.61 27.54 2011-12-23 10:53:00.000 357 33434.61 386.11 2291.65 27.54 2011-12-23 10:53:01.000 357 33434.66 386.12 2291.59 27.54 2011-12-23 10:53:02.000 357 33434.53 386.15 2291.66 27.54 2011-12-23 10:53:03.000 357 33434.56 386.12 2291.61 27.54 2011-12-23 10:53:04.000 357 33434.53 386.09 2291.58 27.54 2011-12-23 10:53:05.000 357 33434.55 386.16 2291.63 27.54 2011-12-23 10:53:06.000 357 33434.58 386.18 2291.58 27.54 2011-12-23 10:53:07.000 357 33434.46 386.16 2291.63 27.54 2011-12-23 10:53:08.000 357 33434.53 386.17 2291.64 27.53 2011-12-23 10:53:09.000 357 33434.49 386.21 2291.55 27.54 2011-12-23 10:53:10.000 357 33434.44 386.18 2291.46 27.54 2011-12-23 10:53:11.000 357 33434.47 386.16 2291.49 27.54 2011-12-23 10:53:12.000 357 33434.49 386.15 2291.55 27.53 2011-12-23 10:53:13.000 357 33434.44 386.18 2291.59 27.54 2011-12-23 10:53:14.000 357 33434.37 386.17 2291.51 27.54 2011-12-23 10:53:15.000 357 33434.51 386.17 2291.54 27.54 2011-12-23 10:53:16.000 357 33434.43 386.17 2291.55 27.53 2011-12-23 10:53:17.000 357 33434.40 386.16 2291.57 27.54 2011-12-23 10:53:18.000 357 33434.44 386.18 2291.53 27.54 2011-12-23 10:53:19.000 357 33434.44 386.14 2291.67 27.54 2011-12-23 10:53:20.000 357 33434.43 386.14 2291.55 27.54 2011-12-23 10:53:21.000 357 33434.37 386.13 2291.64 27.54 2011-12-23 10:53:22.000 357 33434.32 386.16 2291.60 27.54 2011-12-23 10:53:23.000 357 33434.41 386.16 2291.60 27.54 2011-12-23 10:53:24.000 357 33434.40 386.19 2291.62 27.54 2011-12-23 10:53:25.000 357 33434.41 386.19 2291.53 27.54 2011-12-23 10:53:26.000 357 33434.43 386.18 2291.64 27.54 2011-12-23 10:53:27.000 357 33434.42 386.17 2291.67 27.54 2011-12-23 10:53:28.000 357 33434.38 386.16 2291.64 27.54 2011-12-23 10:53:29.000 357 33434.32 386.15 2291.63 27.54 2011-12-23 10:53:30.000 357 33434.37 386.16 2291.58 27.54 2011-12-23 10:53:31.000 357 33434.38 386.15 2291.69 27.54 2011-12-23 10:53:32.000 357 33434.35 386.19 2291.59 27.54 2011-12-23 10:53:33.000 357 33434.44 386.19 2291.61 27.54 2011-12-23 10:53:34.000 357 33434.36 386.18 2291.56 27.53 2011-12-23 10:53:35.000 357 33434.36 386.17 2291.65 27.54 2011-12-23 10:53:36.000 357 33434.40 386.20 2291.69 27.54 2011-12-23 10:53:36.000 357 33434.43 386.16 2291.60 27.54 2011-12-23 10:53:38.000 357 33434.44 386.16 2291.60 27.54 2011-12-23 10:53:39.000 357 33434.49 386.16 2291.57 27.54 2011-12-23 10:53:40.000 357 33434.42 386.16 2291.52 27.54 2011-12-23 10:53:41.000 357 33434.38 386.11 2291.55 27.54 2011-12-23 10:53:42.000 357 33434.41 386.16 2291.63 27.54 2011-12-23 10:53:43.000 357 33434.43 386.12 2291.59 27.54 2011-12-23 10:53:44.000 357 33434.51 386.14 2291.53 27.54 2011-12-23 10:53:45.000 357 33434.36 386.12 2291.61 27.54 2011-12-23 10:53:46.000 357 33434.47 386.10 2291.56 27.54 2011-12-23 10:53:47.000 357 33434.43 386.12 2291.57 27.54 2011-12-23 10:53:48.000 357 33434.44 386.07 2291.54 27.54 2011-12-23 10:53:49.000 357 33434.37 386.09 2291.62 27.54 2011-12-23 10:53:49.000 357 33434.38 386.11 2291.61 27.54 2011-12-23 10:53:51.000 357 33434.35 386.13 2291.63 27.54 2011-12-23 10:53:52.000 357 33434.40 386.07 2291.60 27.54 2011-12-23 10:53:53.000 357 33434.39 386.06 2291.54 27.54 2011-12-23 10:53:54.000 357 33434.32 386.09 2291.49 27.54 2011-12-23 10:53:55.000 357 33434.33 386.04 2291.53 27.54 2011-12-23 10:53:56.000 357 33434.47 386.10 2291.47 27.54 2011-12-23 10:53:57.000 357 33434.37 386.09 2291.53 27.54 2011-12-23 10:53:58.000 357 33434.29 386.07 2291.46 27.54 2011-12-23 10:53:59.000 357 33434.37 386.05 2291.41 27.54 2011-12-23 10:54:00.000 357 33434.38 386.01 2291.51 27.53 2011-12-23 10:54:01.000 357 33434.38 386.04 2291.54 27.54 2011-12-23 10:54:02.000 357 33434.31 386.05 2291.47 27.54 2011-12-23 10:54:03.000 357 33434.40 386.06 2291.43 27.53 2011-12-23 10:54:04.000 357 33434.37 386.05 2291.44 27.53 2011-12-23 10:54:05.000 357 33434.28 386.10 2291.48 27.54 2011-12-23 10:54:06.000 357 33434.37 386.04 2291.47 27.54 2011-12-23 10:54:07.000 357 33434.37 385.99 2291.49 27.54 2011-12-23 10:54:08.000 357 33434.35 386.02 2291.48 27.54 2011-12-23 10:54:09.000 357 33434.26 386.02 2291.45 27.54 2011-12-23 10:54:10.000 357 33434.31 386.00 2291.47 27.54 2011-12-23 10:54:11.000 357 33434.32 386.05 2291.43 27.54 2011-12-23 10:54:12.000 357 33434.31 386.01 2291.47 27.54 2011-12-23 10:54:13.000 357 33434.35 386.05 2291.37 27.54 2011-12-23 10:54:14.000 357 33434.29 386.08 2291.45 27.54 2011-12-23 10:54:15.000 357 33434.37 386.08 2291.45 27.54 2011-12-23 10:54:16.000 357 33434.30 386.05 2291.51 27.54 2011-12-23 10:54:17.000 357 33434.27 386.04 2291.47 27.54 2011-12-23 10:54:18.000 357 33434.27 386.10 2291.49 27.54 2011-12-23 10:54:19.000 357 33434.30 386.04 2291.47 27.54 2011-12-23 10:54:20.000 357 33434.28 386.07 2291.43 27.54 2011-12-23 10:54:21.000 357 33434.25 386.04 2291.41 27.54 2011-12-23 10:54:22.000 357 33434.37 386.01 2291.44 27.53 2011-12-23 10:54:23.000 357 33434.40 386.06 2291.32 27.54 2011-12-23 10:54:24.000 357 33434.31 386.09 2291.41 27.53 2011-12-23 10:54:25.000 357 33434.38 386.06 2291.42 27.53 2011-12-23 10:54:26.000 357 33434.31 386.03 2291.35 27.53 2011-12-23 10:54:27.000 357 33434.31 386.03 2291.39 27.54 2011-12-23 10:54:28.000 357 33434.28 386.00 2291.41 27.54 2011-12-23 10:54:29.000 357 33434.34 386.00 2291.33 27.54 2011-12-23 10:54:30.000 357 33434.28 386.04 2291.33 27.54 2011-12-23 10:54:30.000 357 33434.26 386.02 2291.34 27.54 2011-12-23 10:54:32.000 357 33434.25 386.06 2291.35 27.53 2011-12-23 10:54:33.000 357 33434.32 386.02 2291.32 27.53 2011-12-23 10:54:34.000 357 33434.36 386.00 2291.39 27.53 2011-12-23 10:54:35.000 357 33434.32 386.01 2291.35 27.53 2011-12-23 10:54:36.000 357 33434.35 386.00 2291.27 27.53 2011-12-23 10:54:37.000 357 33434.28 385.99 2291.41 27.54 2011-12-23 10:54:38.000 357 33434.30 386.07 2291.30 27.53 2011-12-23 10:54:39.000 357 33434.33 386.01 2291.32 27.54 2011-12-23 10:54:40.000 357 33434.26 386.00 2291.30 27.54 2011-12-23 10:54:41.000 357 33434.25 386.04 2291.28 27.53 2011-12-23 10:54:42.000 357 33434.29 386.02 2291.36 27.53 2011-12-23 10:54:43.000 357 33434.29 386.00 2291.32 27.53 2011-12-23 10:54:43.000 357 33434.25 386.03 2291.32 27.54 2011-12-23 10:54:45.000 357 33434.28 386.06 2291.34 27.54 2011-12-23 10:54:46.000 357 33434.24 386.04 2291.32 27.54 2011-12-23 10:54:47.000 357 33434.25 386.03 2291.38 27.54 2011-12-23 10:54:48.000 357 33434.25 386.02 2291.21 27.54 2011-12-23 10:54:49.000 357 33434.12 386.04 2291.40 27.54 2011-12-23 10:54:50.000 357 33434.18 386.02 2291.31 27.54 2011-12-23 10:54:51.000 357 33434.24 386.06 2291.37 27.53 2011-12-23 10:54:52.000 357 33434.15 386.03 2291.26 27.54 2011-12-23 10:54:53.000 357 33434.28 386.03 2291.28 27.54 2011-12-23 10:54:54.000 357 33434.15 386.09 2291.32 27.54 2011-12-23 10:54:55.000 357 33434.18 386.05 2291.27 27.53 2011-12-23 10:54:56.000 357 33434.13 386.06 2291.30 27.54 2011-12-23 10:54:57.000 357 33434.15 386.04 2291.36 27.54 2011-12-23 10:54:58.000 357 33434.18 386.05 2291.35 27.54 2011-12-23 10:54:59.000 357 33434.18 386.04 2291.36 27.54 2011-12-23 10:55:00.000 357 33434.18 386.07 2291.26 27.54 2011-12-23 10:55:01.000 357 33434.16 386.06 2291.18 27.54 2011-12-23 10:55:02.000 357 33434.13 386.05 2291.32 27.54 2011-12-23 10:55:03.000 357 33434.10 386.05 2291.24 27.54 2011-12-23 10:55:04.000 357 33434.21 386.07 2291.21 27.54 2011-12-23 10:55:05.000 357 33434.12 386.08 2291.26 27.54 2011-12-23 10:55:06.000 357 33434.15 386.04 2291.27 27.54 2011-12-23 10:55:07.000 357 33434.14 386.05 2291.26 27.54 2011-12-23 10:55:08.000 357 33434.23 386.07 2291.24 27.54 2011-12-23 10:55:09.000 357 33434.12 386.06 2291.22 27.54 2011-12-23 10:55:10.000 357 33434.05 386.06 2291.31 27.54 2011-12-23 10:55:11.000 357 33434.13 386.09 2291.33 27.54 2011-12-23 10:55:12.000 357 33434.07 386.10 2291.35 27.54 2011-12-23 10:55:13.000 357 33434.06 386.06 2291.26 27.54 2011-12-23 10:55:14.000 357 33434.14 386.07 2291.29 27.53 2011-12-23 10:55:15.000 357 33434.03 386.07 2291.27 27.54 2011-12-23 10:55:16.000 357 33434.10 386.06 2291.27 27.53 2011-12-23 10:55:17.000 357 33434.11 386.11 2291.20 27.54 2011-12-23 10:55:18.000 357 33434.16 386.07 2291.26 27.53 2011-12-23 10:55:19.000 357 33434.06 386.07 2291.16 27.53 2011-12-23 10:55:20.000 357 33434.10 386.08 2291.24 27.53 2011-12-23 10:55:21.000 357 33434.15 386.07 2291.33 27.53 2011-12-23 10:55:22.000 357 33434.06 386.09 2291.30 27.53 2011-12-23 10:55:23.000 357 33434.09 386.13 2291.27 27.53 2011-12-23 10:55:24.000 357 33434.05 386.11 2291.27 27.53 2011-12-23 10:55:24.000 357 33433.98 386.08 2291.22 27.53 2011-12-23 10:55:26.000 357 33434.02 386.07 2291.26 27.53 2011-12-23 10:55:27.000 357 33434.08 386.05 2291.26 27.53 2011-12-23 10:55:28.000 357 33434.07 386.04 2291.27 27.53 2011-12-23 10:55:29.000 357 33434.07 386.06 2291.24 27.53 2011-12-23 10:55:30.000 357 33434.03 386.05 2291.22 27.53 2011-12-23 10:55:31.000 357 33434.10 386.06 2291.18 27.53 2011-12-23 10:55:32.000 357 33434.00 386.12 2291.22 27.53 2011-12-23 10:55:33.000 357 33434.12 386.05 2291.26 27.53 2011-12-23 10:55:34.000 357 33434.07 386.07 2291.26 27.53 2011-12-23 10:55:35.000 357 33433.97 386.07 2291.24 27.53 2011-12-23 10:55:36.000 357 33434.06 386.07 2291.15 27.53 2011-12-23 10:55:37.000 357 33434.05 386.01 2291.33 27.53 2011-12-23 10:55:37.000 357 33434.06 386.04 2291.24 27.53 2011-12-23 10:55:39.000 357 33434.09 386.04 2291.22 27.53 2011-12-23 10:55:40.000 357 33434.15 386.04 2291.18 27.53 2011-12-23 10:55:41.000 357 33434.04 386.07 2291.16 27.53 2011-12-23 10:55:42.000 357 33434.01 386.06 2291.17 27.53 2011-12-23 10:55:43.000 357 33434.00 386.01 2291.17 27.53 2011-12-23 10:55:44.000 357 33433.96 386.03 2291.21 27.53 2011-12-23 10:55:45.000 357 33434.02 386.04 2291.18 27.53 2011-12-23 10:55:46.000 357 33433.98 386.04 2291.13 27.53 2011-12-23 10:55:47.000 357 33434.03 386.04 2291.21 27.53 2011-12-23 10:55:48.000 357 33433.90 386.03 2291.23 27.53 2011-12-23 10:55:49.000 357 33433.82 386.05 2291.24 27.53 2011-12-23 10:55:50.000 357 33433.86 386.07 2291.20 27.53 2011-12-23 10:55:51.000 357 33433.99 386.03 2291.25 27.53 2011-12-23 10:55:52.000 357 33433.88 386.04 2291.24 27.53 2011-12-23 10:55:53.000 357 33433.96 386.04 2291.20 27.53 2011-12-23 10:55:54.000 357 33433.92 386.04 2291.20 27.53 2011-12-23 10:55:55.000 357 33433.93 386.03 2291.19 27.53 2011-12-23 10:55:56.000 357 33433.93 385.98 2291.23 27.53 2011-12-23 10:55:57.000 357 33433.81 386.05 2291.10 27.53 2011-12-23 10:55:58.000 357 33433.88 386.01 2291.16 27.53 2011-12-23 10:55:59.000 357 33433.97 386.04 2291.23 27.53 2011-12-23 10:56:00.000 357 33433.91 386.04 2291.16 27.53 2011-12-23 10:56:01.000 357 33433.86 386.09 2291.20 27.53 2011-12-23 10:56:02.000 357 33433.82 386.04 2291.22 27.53 2011-12-23 10:56:03.000 357 33433.78 386.07 2291.26 27.53 2011-12-23 10:56:04.000 357 33433.88 386.07 2291.23 27.53 2011-12-23 10:56:05.000 357 33433.89 386.04 2291.18 27.53 2011-12-23 10:56:06.000 357 33433.94 386.04 2291.23 27.53 2011-12-23 10:56:07.000 357 33433.87 386.11 2291.19 27.53 2011-12-23 10:56:08.000 357 33433.75 386.11 2291.19 27.53 2011-12-23 10:56:09.000 357 33433.84 386.06 2291.08 27.53 2011-12-23 10:56:10.000 357 33433.89 386.05 2291.11 27.53 2011-12-23 10:56:11.000 357 33433.87 386.06 2291.20 27.53 2011-12-23 10:56:12.000 357 33433.88 386.06 2291.15 27.53 2011-12-23 10:56:13.000 357 33433.93 386.07 2291.24 27.53 2011-12-23 10:56:14.000 357 33433.76 386.10 2291.20 27.53 2011-12-23 10:56:15.000 357 33433.87 386.05 2291.15 27.53 2011-12-23 10:56:16.000 357 33433.80 386.05 2291.20 27.53 2011-12-23 10:56:17.000 357 33433.87 386.01 2291.12 27.53 2011-12-23 10:56:18.000 357 33433.82 386.06 2291.16 27.53 2011-12-23 10:56:18.000 357 33433.75 386.00 2291.27 27.53 2011-12-23 10:56:20.000 357 33433.87 386.03 2291.19 27.53 2011-12-23 10:56:21.000 357 33433.87 386.05 2291.20 27.53 2011-12-23 10:56:22.000 357 33433.83 386.01 2291.16 27.53 2011-12-23 10:56:23.000 357 33433.84 386.03 2291.16 27.53 2011-12-23 10:56:24.000 357 33433.89 386.02 2291.12 27.53 2011-12-23 10:56:25.000 357 33433.86 386.04 2291.17 27.53 2011-12-23 10:56:26.000 357 33433.75 386.03 2291.11 27.53 2011-12-23 10:56:27.000 357 33433.94 386.03 2291.19 27.53 2011-12-23 10:56:28.000 357 33433.88 386.04 2291.15 27.53 2011-12-23 10:56:29.000 357 33433.81 385.99 2291.16 27.53 2011-12-23 10:56:30.000 357 33433.82 386.01 2291.11 27.53 2011-12-23 10:56:31.000 357 33433.87 386.01 2291.22 27.53 2011-12-23 10:56:31.000 357 33433.85 386.01 2291.12 27.53 2011-12-23 10:56:33.000 357 33433.96 385.98 2291.09 27.53 2011-12-23 10:56:34.000 357 33433.82 386.00 2291.08 27.53 2011-12-23 10:56:35.000 357 33433.87 385.97 2291.07 27.53 2011-12-23 10:56:36.000 357 33433.89 386.00 2291.16 27.53 2011-12-23 10:56:37.000 357 33433.83 386.00 2291.05 27.53 2011-12-23 10:56:38.000 357 33433.81 385.99 2291.02 27.53 2011-12-23 10:56:39.000 357 33433.87 385.98 2291.15 27.53 2011-12-23 10:56:40.000 357 33433.90 385.96 2291.12 27.53 2011-12-23 10:56:41.000 357 33433.85 386.00 2291.17 27.53 2011-12-23 10:56:42.000 357 33433.84 385.96 2291.12 27.53 2011-12-23 10:56:43.000 357 33433.82 385.96 2291.02 27.53 2011-12-23 10:56:44.000 357 33433.79 385.98 2291.08 27.53 2011-12-23 10:56:45.000 357 33433.89 385.98 2291.14 27.53 2011-12-23 10:56:46.000 357 33433.85 385.95 2291.12 27.53 2011-12-23 10:56:47.000 357 33433.88 385.98 2291.07 27.53 2011-12-23 10:56:48.000 357 33433.87 385.97 2291.04 27.53 2011-12-23 10:56:49.000 357 33433.88 385.96 2290.98 27.53 2011-12-23 10:56:50.000 357 33433.76 385.98 2291.02 27.53 2011-12-23 10:56:51.000 357 33433.93 385.95 2291.09 27.53 2011-12-23 10:56:52.000 357 33433.78 385.93 2291.02 27.53 2011-12-23 10:56:53.000 357 33433.88 385.97 2291.04 27.53 2011-12-23 10:56:54.000 357 33433.85 385.96 2291.06 27.53 2011-12-23 10:56:55.000 357 33433.82 385.93 2291.01 27.53 2011-12-23 10:56:56.000 357 33433.89 385.95 2291.05 27.53 2011-12-23 10:56:57.000 357 33433.85 385.95 2291.00 27.53 2011-12-23 10:56:58.000 357 33433.72 385.97 2290.98 27.53 2011-12-23 10:56:59.000 357 33433.84 385.98 2291.02 27.53 2011-12-23 10:57:00.000 357 33433.82 385.95 2290.98 27.53 2011-12-23 10:57:01.000 357 33433.87 385.91 2291.08 27.53 2011-12-23 10:57:02.000 357 33433.75 385.97 2290.98 27.53 2011-12-23 10:57:03.000 357 33433.84 385.95 2290.93 27.53 2011-12-23 10:57:04.000 357 33433.80 385.95 2290.96 27.53 2011-12-23 10:57:05.000 357 33433.71 385.97 2290.99 27.53 2011-12-23 10:57:06.000 357 33433.71 385.98 2291.03 27.53 2011-12-23 10:57:07.000 357 33433.75 385.97 2290.89 27.53 2011-12-23 10:57:08.000 357 33433.67 385.99 2290.99 27.53 2011-12-23 10:57:09.000 357 33433.71 385.99 2290.94 27.53 2011-12-23 10:57:10.000 357 33433.71 385.96 2291.01 27.53 2011-12-23 10:57:11.000 357 33433.74 385.97 2290.99 27.53 2011-12-23 10:57:12.000 357 33433.76 385.95 2290.98 27.53 2011-12-23 10:57:12.000 357 33433.62 385.97 2290.99 27.53 2011-12-23 10:57:14.000 357 33433.65 385.98 2290.93 27.53 2011-12-23 10:57:15.000 357 33433.66 385.95 2290.92 27.53 2011-12-23 10:57:16.000 357 33433.58 385.98 2290.92 27.53 2011-12-23 10:57:17.000 357 33433.72 385.99 2290.94 27.53 2011-12-23 10:57:18.000 357 33433.66 385.98 2290.95 27.53 2011-12-23 10:57:19.000 357 33433.60 385.99 2290.91 27.53 2011-12-23 10:57:20.000 357 33433.60 385.98 2291.02 27.53 2011-12-23 10:57:21.000 357 33433.69 386.01 2290.92 27.53 2011-12-23 10:57:22.000 357 33433.57 385.98 2290.93 27.53 2011-12-23 10:57:23.000 357 33433.62 386.03 2290.95 27.53 2011-12-23 10:57:24.000 357 33433.53 385.94 2290.88 27.53 2011-12-23 10:57:25.000 357 33433.56 386.00 2290.96 27.53 2011-12-23 10:57:25.000 357 33433.56 386.01 2290.96 27.53 2011-12-23 10:57:27.000 357 33433.57 386.02 2290.93 27.53 2011-12-23 10:57:28.000 357 33433.56 386.04 2290.95 27.53 2011-12-23 10:57:29.000 357 33433.48 386.03 2290.96 27.53 2011-12-23 10:57:30.000 357 33433.51 386.02 2290.87 27.53 2011-12-23 10:57:31.000 357 33433.55 386.02 2291.00 27.53 2011-12-23 10:57:32.000 357 33433.51 385.98 2290.93 27.53 2011-12-23 10:57:33.000 357 33433.51 386.05 2290.87 27.53 2011-12-23 10:57:34.000 357 33433.51 386.05 2290.93 27.53 2011-12-23 10:57:35.000 357 33433.50 386.04 2290.88 27.53 2011-12-23 10:57:36.000 357 33433.51 386.00 2291.02 27.53 2011-12-23 10:57:37.000 357 33433.44 386.00 2290.92 27.53 2011-12-23 10:57:38.000 357 33433.48 386.02 2290.96 27.53 2011-12-23 10:57:39.000 357 33433.59 386.00 2290.97 27.53 2011-12-23 10:57:40.000 357 33433.54 386.02 2290.98 27.53 2011-12-23 10:57:41.000 357 33433.46 386.00 2290.91 27.53 2011-12-23 10:57:42.000 357 33433.41 386.00 2291.03 27.53 2011-12-23 10:57:43.000 357 33433.51 385.96 2290.96 27.53 2011-12-23 10:57:44.000 357 33433.47 386.02 2290.98 27.53 2011-12-23 10:57:45.000 357 33433.44 386.01 2290.96 27.53 2011-12-23 10:57:46.000 357 33433.49 386.00 2290.95 27.53 2011-12-23 10:57:47.000 357 33433.45 385.97 2290.98 27.53 2011-12-23 10:57:48.000 357 33433.53 385.98 2290.96 27.53 2011-12-23 10:57:49.000 357 33433.50 385.99 2290.93 27.53 2011-12-23 10:57:50.000 357 33433.48 386.03 2290.93 27.53 2011-12-23 10:57:51.000 357 33433.57 386.01 2290.99 27.53 2011-12-23 10:57:52.000 357 33433.52 385.97 2290.91 27.53 2011-12-23 10:57:53.000 357 33433.48 385.98 2290.89 27.53 2011-12-23 10:57:54.000 357 33433.54 386.01 2290.93 27.53 2011-12-23 10:57:55.000 357 33433.47 386.00 2290.89 27.53 2011-12-23 10:57:56.000 357 33433.48 385.96 2290.95 27.53 2011-12-23 10:57:57.000 357 33433.62 386.00 2290.94 27.53 2011-12-23 10:57:58.000 357 33433.55 385.99 2290.89 27.53 2011-12-23 10:57:59.000 357 33433.50 385.97 2290.84 27.53 2011-12-23 10:58:00.000 357 33433.45 385.94 2291.00 27.53 2011-12-23 10:58:01.000 357 33433.52 385.94 2290.88 27.53 2011-12-23 10:58:02.000 357 33433.56 385.92 2290.93 27.53 2011-12-23 10:58:03.000 357 33433.50 385.95 2290.95 27.53 2011-12-23 10:58:04.000 357 33433.53 385.91 2290.90 27.53 2011-12-23 10:58:05.000 357 33433.58 385.94 2290.95 27.53 2011-12-23 10:58:06.000 357 33433.53 385.94 2290.90 27.53 2011-12-23 10:58:06.000 357 33433.54 385.93 2290.90 27.53 2011-12-23 10:58:08.000 357 33433.47 385.93 2290.90 27.53 2011-12-23 10:58:09.000 357 33433.55 385.91 2290.82 27.53 2011-12-23 10:58:10.000 357 33433.54 385.92 2290.81 27.53 2011-12-23 10:58:11.000 357 33433.50 385.91 2290.84 27.53 2011-12-23 10:58:12.000 357 33433.56 385.87 2290.84 27.53 2011-12-23 10:58:13.000 357 33433.51 385.90 2290.88 27.53 2011-12-23 10:58:14.000 357 33433.55 385.91 2290.89 27.53 2011-12-23 10:58:15.000 357 33433.55 385.88 2290.89 27.53 2011-12-23 10:58:16.000 357 33433.50 385.90 2290.79 27.53 2011-12-23 10:58:17.000 357 33433.51 385.87 2290.79 27.53 2011-12-23 10:58:18.000 357 33433.51 385.90 2290.82 27.53 2011-12-23 10:58:19.000 357 33433.54 385.87 2290.83 27.53 2011-12-23 10:58:19.000 357 33433.54 385.90 2290.83 27.53 2011-12-23 10:58:21.000 357 33433.60 385.91 2290.81 27.53 2011-12-23 10:58:22.000 357 33433.51 385.87 2290.76 27.53 2011-12-23 10:58:23.000 357 33433.51 385.91 2290.84 27.53 2011-12-23 10:58:24.000 357 33433.50 385.92 2290.80 27.53 2011-12-23 10:58:25.000 357 33433.54 385.89 2290.75 27.53 2011-12-23 10:58:26.000 357 33433.56 385.90 2290.75 27.53 2011-12-23 10:58:27.000 357 33433.51 385.92 2290.74 27.53 2011-12-23 10:58:28.000 357 33433.53 385.90 2290.76 27.53 2011-12-23 10:58:29.000 357 33433.56 385.86 2290.82 27.53 2011-12-23 10:58:30.000 357 33433.58 385.89 2290.79 27.53 2011-12-23 10:58:31.000 357 33433.63 385.88 2290.71 27.53 2011-12-23 10:58:32.000 357 33433.57 385.86 2290.67 27.53 2011-12-23 10:58:33.000 357 33433.62 385.87 2290.76 27.53 2011-12-23 10:58:34.000 357 33433.54 385.85 2290.71 27.53 2011-12-23 10:58:35.000 357 33433.53 385.90 2290.69 27.53 2011-12-23 10:58:36.000 357 33433.55 385.90 2290.70 27.53 2011-12-23 10:58:37.000 357 33433.64 385.86 2290.67 27.53 2011-12-23 10:58:38.000 357 33433.51 385.88 2290.65 27.53 2011-12-23 10:58:39.000 357 33433.58 385.84 2290.67 27.53 2011-12-23 10:58:40.000 357 33433.55 385.85 2290.70 27.53 2011-12-23 10:58:41.000 357 33433.56 385.88 2290.62 27.53 2011-12-23 10:58:42.000 357 33433.53 385.86 2290.70 27.53 2011-12-23 10:58:43.000 357 33433.50 385.84 2290.66 27.53 2011-12-23 10:58:44.000 357 33433.60 385.88 2290.75 27.53 2011-12-23 10:58:45.000 357 33433.54 385.84 2290.62 27.53 2011-12-23 10:58:46.000 357 33433.60 385.82 2290.58 27.53 2011-12-23 10:58:47.000 357 33433.54 385.85 2290.68 27.53 2011-12-23 10:58:48.000 357 33433.48 385.85 2290.60 27.53 2011-12-23 10:58:49.000 357 33433.54 385.89 2290.64 27.53 2011-12-23 10:58:50.000 357 33433.56 385.89 2290.67 27.53 2011-12-23 10:58:51.000 357 33433.48 385.87 2290.57 27.53 2011-12-23 10:58:52.000 357 33433.42 385.89 2290.55 27.53 2011-12-23 10:58:53.000 357 33433.50 385.86 2290.61 27.53 2011-12-23 10:58:54.000 357 33433.51 385.86 2290.61 27.53 2011-12-23 10:58:55.000 357 33433.61 385.87 2290.65 27.53 2011-12-23 10:58:56.000 357 33433.42 385.85 2290.60 27.53 2011-12-23 10:58:57.000 357 33433.45 385.91 2290.64 27.53 2011-12-23 10:58:58.000 357 33433.48 385.91 2290.61 27.53 2011-12-23 10:58:59.000 357 33433.54 385.90 2290.55 27.53 2011-12-23 10:59:00.000 357 33433.47 385.90 2290.55 27.53 2011-12-23 10:59:00.000 357 33433.39 385.91 2290.55 27.53 2011-12-23 10:59:02.000 357 33433.50 385.89 2290.59 27.53 2011-12-23 10:59:03.000 357 33433.39 385.92 2290.64 27.53 2011-12-23 10:59:04.000 357 33433.43 385.91 2290.62 27.53 2011-12-23 10:59:05.000 357 33433.45 385.93 2290.54 27.53 2011-12-23 10:59:06.000 357 33433.41 385.94 2290.59 27.53 2011-12-23 10:59:07.000 357 33433.44 385.93 2290.53 27.53 2011-12-23 10:59:08.000 357 33433.47 385.94 2290.53 27.53 2011-12-23 10:59:09.000 357 33433.38 385.96 2290.64 27.53 2011-12-23 10:59:10.000 357 33433.38 385.96 2290.58 27.53 2011-12-23 10:59:11.000 357 33433.39 385.95 2290.62 27.53 2011-12-23 10:59:12.000 357 33433.36 385.89 2290.59 27.53 2011-12-23 10:59:13.000 357 33433.39 385.92 2290.53 27.53 2011-12-23 10:59:13.000 357 33433.31 385.97 2290.60 27.53 2011-12-23 10:59:15.000 357 33433.41 385.95 2290.60 27.53 2011-12-23 10:59:16.000 357 33433.35 385.95 2290.61 27.53 2011-12-23 10:59:17.000 357 33433.32 385.93 2290.64 27.53 2011-12-23 10:59:18.000 357 33433.44 385.99 2290.57 27.53 2011-12-23 10:59:19.000 357 33433.44 385.93 2290.61 27.53 2011-12-23 10:59:20.000 357 33433.34 385.93 2290.65 27.53 2011-12-23 10:59:21.000 357 33433.39 385.92 2290.57 27.53 2011-12-23 10:59:22.000 357 33433.31 385.94 2290.59 27.53 2011-12-23 10:59:23.000 357 33433.33 385.91 2290.63 27.53 2011-12-23 10:59:24.000 357 33433.44 385.94 2290.56 27.53 2011-12-23 10:59:25.000 357 33433.46 385.91 2290.59 27.53 2011-12-23 10:59:26.000 357 33433.25 385.97 2290.61 27.53 2011-12-23 10:59:27.000 357 33433.39 385.95 2290.58 27.53 2011-12-23 10:59:28.000 357 33433.35 385.97 2290.58 27.53 2011-12-23 10:59:29.000 357 33433.37 385.90 2290.62 27.53 2011-12-23 10:59:30.000 357 33433.40 385.93 2290.54 27.53 2011-12-23 10:59:31.000 357 33433.39 385.96 2290.51 27.53 2011-12-23 10:59:32.000 357 33433.25 385.89 2290.55 27.53 2011-12-23 10:59:33.000 357 33433.34 385.94 2290.55 27.53 2011-12-23 10:59:34.000 357 33433.33 385.92 2290.50 27.53 2011-12-23 10:59:35.000 357 33433.32 385.93 2290.54 27.53 2011-12-23 10:59:36.000 357 33433.33 385.96 2290.55 27.53 2011-12-23 10:59:37.000 357 33433.39 385.95 2290.58 27.53 2011-12-23 10:59:38.000 357 33433.40 385.94 2290.61 27.53 2011-12-23 10:59:39.000 357 33433.34 385.90 2290.58 27.53 2011-12-23 10:59:40.000 357 33433.39 385.93 2290.57 27.53 2011-12-23 10:59:41.000 357 33433.36 385.95 2290.51 27.53 2011-12-23 10:59:42.000 357 33433.37 385.99 2290.52 27.53 2011-12-23 10:59:43.000 357 33433.36 385.91 2290.51 27.53 2011-12-23 10:59:44.000 357 33433.42 385.88 2290.53 27.53 2011-12-23 10:59:45.000 357 33433.39 385.93 2290.39 27.53 2011-12-23 10:59:46.000 357 33433.44 385.91 2290.41 27.53 2011-12-23 10:59:47.000 357 33433.37 385.91 2290.46 27.53 2011-12-23 10:59:48.000 357 33433.42 385.89 2290.49 27.53 2011-12-23 10:59:49.000 357 33433.33 385.89 2290.53 27.53 2011-12-23 10:59:50.000 357 33433.38 385.91 2290.49 27.53 2011-12-23 10:59:51.000 357 33433.33 385.93 2290.46 27.53 2011-12-23 10:59:52.000 357 33433.36 385.89 2290.51 27.53 2011-12-23 10:59:53.000 357 33433.41 385.87 2290.49 27.53 2011-12-23 10:59:54.000 357 33433.35 385.88 2290.47 27.53 2011-12-23 10:59:54.000 357 33433.31 385.85 2290.51 27.53 2011-12-23 10:59:56.000 357 33433.44 385.81 2290.48 27.53 2011-12-23 10:59:57.000 357 33433.37 385.87 2290.38 27.53 2011-12-23 10:59:58.000 357 33433.26 385.88 2290.49 27.53 2011-12-23 10:59:59.000 357 33433.41 385.86 2290.55 27.53 2011-12-23 11:00:00.000 357 33433.37 385.83 2290.48 27.53 2011-12-23 11:00:01.000 357 33433.26 385.86 2290.35 27.53 2011-12-23 11:00:02.000 357 33433.41 385.87 2290.49 27.53 2011-12-23 11:00:03.000 357 33433.39 385.85 2290.36 27.53 2011-12-23 11:00:04.000 357 33433.33 385.86 2290.42 27.53 2011-12-23 11:00:05.000 357 33433.45 385.86 2290.51 27.53 2011-12-23 11:00:06.000 357 33433.38 385.83 2290.38 27.53 2011-12-23 11:00:07.000 357 33433.35 385.84 2290.30 27.53 2011-12-23 11:00:07.000 357 33433.34 385.84 2290.39 27.53 2011-12-23 11:00:09.000 357 33433.39 385.83 2290.41 27.53 2011-12-23 11:00:10.000 357 33433.36 385.82 2290.33 27.53 2011-12-23 11:00:11.000 357 33433.38 385.83 2290.32 27.53 2011-12-23 11:00:12.000 357 33433.31 385.87 2290.40 27.53 2011-12-23 11:00:13.000 357 33433.32 385.87 2290.32 27.53 2011-12-23 11:00:14.000 357 33433.32 385.83 2290.40 27.53 2011-12-23 11:00:15.000 357 33433.32 385.82 2290.35 27.53 2011-12-23 11:00:16.000 357 33433.22 385.86 2290.34 27.53 2011-12-23 11:00:17.000 357 33433.34 385.86 2290.28 27.53 2011-12-23 11:00:18.000 357 33433.30 385.88 2290.46 27.53 2011-12-23 11:00:19.000 357 33433.29 385.79 2290.37 27.53 2011-12-23 11:00:20.000 357 33433.37 385.81 2290.37 27.53 2011-12-23 11:00:21.000 357 33433.35 385.82 2290.35 27.53 2011-12-23 11:00:22.000 357 33433.23 385.85 2290.35 27.53 2011-12-23 11:00:23.000 357 33433.33 385.84 2290.33 27.53 2011-12-23 11:00:24.000 357 33433.22 385.86 2290.34 27.53 2011-12-23 11:00:25.000 357 33433.31 385.85 2290.28 27.53 2011-12-23 11:00:26.000 357 33433.29 385.83 2290.27 27.53 2011-12-23 11:00:27.000 357 33433.36 385.87 2290.31 27.53 2011-12-23 11:00:28.000 357 33433.25 385.84 2290.28 27.53 2011-12-23 11:00:29.000 357 33433.33 385.87 2290.32 27.53 2011-12-23 11:00:30.000 357 33433.29 385.84 2290.21 27.53 2011-12-23 11:00:31.000 357 33433.29 385.85 2290.30 27.53 2011-12-23 11:00:32.000 357 33433.25 385.89 2290.27 27.53 2011-12-23 11:00:33.000 357 33433.28 385.83 2290.31 27.53 2011-12-23 11:00:34.000 357 33433.19 385.83 2290.32 27.53 2011-12-23 11:00:35.000 357 33433.28 385.82 2290.30 27.53 2011-12-23 11:00:36.000 357 33433.28 385.86 2290.24 27.53 2011-12-23 11:00:37.000 357 33433.14 385.82 2290.28 27.53 2011-12-23 11:00:38.000 357 33433.31 385.85 2290.27 27.53 2011-12-23 11:00:39.000 357 33433.28 385.89 2290.31 27.53 2011-12-23 11:00:40.000 357 33433.26 385.86 2290.24 27.53 2011-12-23 11:00:41.000 357 33433.21 385.86 2290.25 27.53 2011-12-23 11:00:42.000 357 33433.23 385.82 2290.27 27.53 2011-12-23 11:00:43.000 357 33433.17 385.86 2290.32 27.53 2011-12-23 11:00:44.000 357 33433.19 385.87 2290.24 27.53 2011-12-23 11:00:45.000 357 33433.19 385.86 2290.29 27.53 2011-12-23 11:00:46.000 357 33433.23 385.89 2290.30 27.53 2011-12-23 11:00:47.000 357 33433.21 385.87 2290.32 27.53 2011-12-23 11:00:48.000 357 33433.24 385.92 2290.26 27.53 2011-12-23 11:00:48.000 357 33433.12 385.88 2290.20 27.53 2011-12-23 11:00:50.000 357 33433.16 385.83 2290.28 27.53 2011-12-23 11:00:51.000 357 33433.27 385.88 2290.19 27.53 2011-12-23 11:00:52.000 357 33433.28 385.88 2290.17 27.53 2011-12-23 11:00:53.000 357 33433.22 385.83 2290.24 27.53 2011-12-23 11:00:54.000 357 33433.15 385.87 2290.17 27.53 2011-12-23 11:00:55.000 357 33433.20 385.87 2290.21 27.53 2011-12-23 11:00:56.000 357 33433.21 385.84 2290.28 27.53 2011-12-23 11:00:57.000 357 33433.19 385.87 2290.32 27.53 2011-12-23 11:00:58.000 357 33433.14 385.85 2290.31 27.53 2011-12-23 11:00:59.000 357 33433.13 385.85 2290.25 27.53 2011-12-23 11:01:00.000 357 33433.22 385.85 2290.22 27.53 2011-12-23 11:01:01.000 357 33433.21 385.91 2290.27 27.53 2011-12-23 11:01:01.000 357 33433.15 385.88 2290.24 27.53 2011-12-23 11:01:03.000 357 33433.16 385.81 2290.15 27.53 2011-12-23 11:01:04.000 357 33433.13 385.83 2290.17 27.53 2011-12-23 11:01:05.000 357 33433.19 385.82 2290.17 27.53 2011-12-23 11:01:06.000 357 33433.19 385.83 2290.21 27.53 2011-12-23 11:01:07.000 357 33433.19 385.83 2290.24 27.53 2011-12-23 11:01:08.000 357 33433.10 385.82 2290.20 27.53 2011-12-23 11:01:09.000 357 33433.25 385.83 2290.24 27.53 2011-12-23 11:01:10.000 357 33433.19 385.81 2290.28 27.53 2011-12-23 11:01:11.000 357 33433.19 385.82 2290.17 27.53 2011-12-23 11:01:12.000 357 33433.22 385.80 2290.23 27.53 2011-12-23 11:01:13.000 357 33433.26 385.81 2290.26 27.53 2011-12-23 11:01:14.000 357 33433.14 385.84 2290.22 27.53 2011-12-23 11:01:15.000 357 33433.20 385.82 2290.21 27.53 2011-12-23 11:01:16.000 357 33433.15 385.77 2290.22 27.53 2011-12-23 11:01:17.000 357 33433.22 385.83 2290.23 27.53 2011-12-23 11:01:18.000 357 33433.21 385.82 2290.17 27.53 2011-12-23 11:01:19.000 357 33433.16 385.76 2290.10 27.53 2011-12-23 11:01:20.000 357 33433.20 385.81 2290.18 27.53 2011-12-23 11:01:21.000 357 33433.17 385.79 2290.15 27.53 2011-12-23 11:01:22.000 357 33433.14 385.80 2290.18 27.53 2011-12-23 11:01:23.000 357 33433.16 385.77 2290.15 27.53 2011-12-23 11:01:24.000 357 33433.20 385.78 2290.07 27.53 2011-12-23 11:01:25.000 357 33433.17 385.73 2290.12 27.53 2011-12-23 11:01:26.000 357 33433.16 385.76 2290.18 27.53 2011-12-23 11:01:27.000 357 33433.22 385.73 2290.14 27.53 2011-12-23 11:01:28.000 357 33433.16 385.74 2290.15 27.53 2011-12-23 11:01:29.000 357 33433.16 385.76 2290.17 27.53 2011-12-23 11:01:30.000 357 33433.15 385.73 2290.15 27.53 2011-12-23 11:01:31.000 357 33433.10 385.75 2290.09 27.53 2011-12-23 11:01:32.000 357 33433.16 385.76 2290.05 27.53 2011-12-23 11:01:33.000 357 33433.19 385.76 2290.09 27.53 2011-12-23 11:01:34.000 357 33433.14 385.72 2290.11 27.53 2011-12-23 11:01:35.000 357 33433.17 385.75 2290.05 27.53 2011-12-23 11:01:36.000 357 33433.12 385.77 2290.24 27.53 2011-12-23 11:01:37.000 357 33433.10 385.74 2290.05 27.53 2011-12-23 11:01:38.000 357 33433.11 385.75 2290.04 27.53 2011-12-23 11:01:39.000 357 33433.11 385.76 2290.09 27.53 2011-12-23 11:01:40.000 357 33433.17 385.77 2290.03 27.53 2011-12-23 11:01:41.000 357 33433.13 385.75 2290.06 27.53 2011-12-23 11:01:42.000 357 33433.13 385.73 2290.02 27.53 2011-12-23 11:01:42.000 357 33433.10 385.70 2289.97 27.53 2011-12-23 11:01:44.000 357 33433.14 385.74 2290.09 27.53 2011-12-23 11:01:45.000 357 33433.16 385.70 2290.02 27.53 2011-12-23 11:01:46.000 357 33433.09 385.69 2290.05 27.53 2011-12-23 11:01:47.000 357 33433.12 385.74 2290.10 27.53 2011-12-23 11:01:48.000 357 33433.16 385.70 2289.98 27.53 2011-12-23 11:01:49.000 357 33432.98 385.68 2290.09 27.53 2011-12-23 11:01:50.000 357 33433.10 385.73 2290.01 27.53 2011-12-23 11:01:51.000 357 33433.17 385.73 2290.02 27.53 2011-12-23 11:01:52.000 357 33433.04 385.71 2290.03 27.53 2011-12-23 11:01:53.000 357 33433.16 385.68 2289.95 27.53 2011-12-23 11:01:54.000 357 33433.13 385.71 2289.96 27.53 2011-12-23 11:01:55.000 357 33433.09 385.73 2290.05 27.53 2011-12-23 11:01:55.000 357 33433.01 385.74 2290.02 27.53 2011-12-23 11:01:57.000 357 33433.10 385.70 2290.12 27.53 2011-12-23 11:01:58.000 357 33433.08 385.69 2290.12 27.53 2011-12-23 11:01:59.000 357 33433.13 385.69 2290.02 27.53 2011-12-23 11:02:00.000 357 33433.11 385.70 2289.98 27.53 2011-12-23 11:02:01.000 357 33433.11 385.67 2289.96 27.53 2011-12-23 11:02:02.000 357 33433.07 385.72 2289.98 27.53 2011-12-23 11:02:03.000 357 33433.16 385.74 2289.91 27.53 2011-12-23 11:02:04.000 357 33433.14 385.70 2289.90 27.53 2011-12-23 11:02:05.000 357 33433.14 385.68 2290.00 27.53 2011-12-23 11:02:06.000 357 33433.11 385.67 2290.04 27.53 2011-12-23 11:02:07.000 357 33433.01 385.67 2290.05 27.53 2011-12-23 11:02:08.000 357 33433.06 385.69 2290.02 27.53 2011-12-23 11:02:09.000 357 33433.11 385.64 2290.01 27.53 2011-12-23 11:02:10.000 357 33433.03 385.62 2289.91 27.53 2011-12-23 11:02:11.000 357 33433.06 385.68 2289.92 27.53 2011-12-23 11:02:12.000 357 33433.04 385.65 2289.90 27.53 2011-12-23 11:02:13.000 357 33433.11 385.67 2289.96 27.53 2011-12-23 11:02:14.000 357 33432.95 385.65 2289.99 27.53 2011-12-23 11:02:15.000 357 33432.97 385.65 2289.95 27.53 2011-12-23 11:02:16.000 357 33433.04 385.64 2289.91 27.53 2011-12-23 11:02:17.000 357 33432.98 385.66 2289.91 27.53 2011-12-23 11:02:18.000 357 33433.05 385.63 2289.95 27.53 2011-12-23 11:02:19.000 357 33433.00 385.64 2289.95 27.53 2011-12-23 11:02:20.000 357 33433.09 385.63 2289.97 27.53 2011-12-23 11:02:21.000 357 33432.96 385.64 2289.90 27.53 2011-12-23 11:02:22.000 357 33433.08 385.59 2289.92 27.53 2011-12-23 11:02:23.000 357 33433.13 385.61 2289.96 27.53 2011-12-23 11:02:24.000 357 33433.07 385.61 2289.94 27.53 2011-12-23 11:02:25.000 357 33433.10 385.64 2289.92 27.52 2011-12-23 11:02:26.000 357 33433.08 385.63 2289.98 27.53 2011-12-23 11:02:27.000 357 33433.00 385.62 2289.81 27.53 2011-12-23 11:02:28.000 357 33433.01 385.60 2289.87 27.52 2011-12-23 11:02:29.000 357 33432.97 385.64 2289.80 27.53 2011-12-23 11:02:30.000 357 33432.95 385.62 2289.87 27.52 2011-12-23 11:02:31.000 357 33432.96 385.62 2289.88 27.52 2011-12-23 11:02:32.000 357 33433.07 385.63 2289.88 27.52 2011-12-23 11:02:33.000 357 33433.06 385.61 2289.85 27.52 2011-12-23 11:02:34.000 357 33433.01 385.60 2289.88 27.52 2011-12-23 11:02:35.000 357 33433.06 385.60 2289.90 27.52 2011-12-23 11:02:36.000 357 33433.00 385.62 2289.99 27.52 2011-12-23 11:02:36.000 357 33433.04 385.64 2289.87 27.52 2011-12-23 11:02:38.000 357 33432.89 385.62 2289.86 27.52 2011-12-23 11:02:39.000 357 33432.97 385.62 2289.85 27.52 2011-12-23 11:02:40.000 357 33432.91 385.60 2289.80 27.52 2011-12-23 11:02:41.000 357 33433.10 385.61 2289.96 27.52 2011-12-23 11:02:42.000 357 33432.98 385.57 2289.85 27.52 2011-12-23 11:02:43.000 357 33433.04 385.57 2289.85 27.52 2011-12-23 11:02:44.000 357 33433.04 385.61 2289.77 27.52 2011-12-23 11:02:45.000 357 33432.97 385.57 2289.90 27.52 2011-12-23 11:02:46.000 357 33432.98 385.58 2289.84 27.52 2011-12-23 11:02:47.000 357 33432.92 385.56 2289.81 27.53 2011-12-23 11:02:48.000 357 33432.85 385.60 2289.87 27.52 2011-12-23 11:02:49.000 357 33432.95 385.58 2289.84 27.53 2011-12-23 11:02:49.000 357 33432.89 385.56 2289.86 27.52 2011-12-23 11:02:51.000 357 33432.83 385.58 2289.82 27.52 2011-12-23 11:02:52.000 357 33432.89 385.58 2289.80 27.52 2011-12-23 11:02:53.000 357 33432.90 385.55 2289.84 27.53 2011-12-23 11:02:54.000 357 33432.97 385.54 2289.94 27.53 2011-12-23 11:02:55.000 357 33432.90 385.53 2289.85 27.53 2011-12-23 11:02:56.000 357 33432.89 385.54 2289.79 27.53 2011-12-23 11:02:57.000 357 33432.93 385.56 2289.77 27.53 2011-12-23 11:02:58.000 357 33432.85 385.56 2289.77 27.53 2011-12-23 11:02:59.000 357 33432.86 385.55 2289.79 27.53 2011-12-23 11:03:00.000 357 33432.92 385.54 2289.92 27.53 2011-12-23 11:03:01.000 357 33432.94 385.53 2289.83 27.53 2011-12-23 11:03:02.000 357 33432.88 385.49 2289.75 27.53 2011-12-23 11:03:03.000 357 33432.92 385.55 2289.86 27.53 2011-12-23 11:03:04.000 357 33432.84 385.50 2289.83 27.53 2011-12-23 11:03:05.000 357 33432.89 385.50 2289.80 27.52 2011-12-23 11:03:06.000 357 33432.81 385.50 2289.68 27.53 2011-12-23 11:03:07.000 357 33432.85 385.45 2289.80 27.53 2011-12-23 11:03:08.000 357 33432.88 385.51 2289.82 27.53 2011-12-23 11:03:09.000 357 33432.83 385.47 2289.81 27.52 2011-12-23 11:03:10.000 357 33432.75 385.50 2289.83 27.52 2011-12-23 11:03:11.000 357 33432.91 385.50 2289.78 27.53 2011-12-23 11:03:12.000 357 33432.91 385.48 2289.78 27.52 2011-12-23 11:03:13.000 357 33433.01 385.44 2289.83 27.52 2011-12-23 11:03:14.000 357 33432.84 385.47 2289.83 27.52 2011-12-23 11:03:15.000 357 33432.94 385.47 2289.78 27.52 2011-12-23 11:03:16.000 357 33432.88 385.44 2289.82 27.52 2011-12-23 11:03:17.000 357 33432.88 385.50 2289.83 27.52 2011-12-23 11:03:18.000 357 33432.80 385.46 2289.71 27.52 2011-12-23 11:03:19.000 357 33432.85 385.47 2289.78 27.52 2011-12-23 11:03:20.000 357 33432.97 385.48 2289.75 27.52 2011-12-23 11:03:21.000 357 33432.81 385.43 2289.74 27.52 2011-12-23 11:03:22.000 357 33432.82 385.44 2289.76 27.52 2011-12-23 11:03:23.000 357 33432.87 385.46 2289.80 27.52 2011-12-23 11:03:24.000 357 33432.86 385.43 2289.74 27.52 2011-12-23 11:03:25.000 357 33432.90 385.45 2289.71 27.52 2011-12-23 11:03:26.000 357 33432.83 385.49 2289.81 27.52 2011-12-23 11:03:27.000 357 33432.83 385.46 2289.72 27.52 2011-12-23 11:03:28.000 357 33432.74 385.41 2289.72 27.52 2011-12-23 11:03:29.000 357 33432.90 385.39 2289.70 27.52 2011-12-23 11:03:30.000 357 33432.88 385.42 2289.70 27.52 2011-12-23 11:03:30.000 357 33432.73 385.40 2289.70 27.52 2011-12-23 11:03:32.000 357 33432.91 385.40 2289.76 27.52 2011-12-23 11:03:33.000 357 33432.82 385.41 2289.71 27.52 2011-12-23 11:03:34.000 357 33432.82 385.39 2289.62 27.53 2011-12-23 11:03:35.000 357 33432.89 385.37 2289.68 27.52 2011-12-23 11:03:36.000 357 33432.87 385.43 2289.77 27.52 2011-12-23 11:03:37.000 357 33432.90 385.41 2289.66 27.52 2011-12-23 11:03:38.000 357 33432.81 385.40 2289.66 27.52 2011-12-23 11:03:39.000 357 33432.81 385.39 2289.63 27.52 2011-12-23 11:03:40.000 357 33432.81 385.42 2289.61 27.52 2011-12-23 11:03:41.000 357 33432.86 385.42 2289.55 27.52 2011-12-23 11:03:42.000 357 33432.77 385.40 2289.63 27.52 2011-12-23 11:03:43.000 357 33432.86 385.39 2289.72 27.52 2011-12-23 11:03:43.000 357 33432.74 385.39 2289.60 27.52 2011-12-23 11:03:45.000 357 33432.86 385.36 2289.62 27.52 2011-12-23 11:03:46.000 357 33432.83 385.33 2289.75 27.52 2011-12-23 11:03:47.000 357 33432.85 385.37 2289.61 27.52 2011-12-23 11:03:48.000 357 33432.76 385.40 2289.64 27.52 2011-12-23 11:03:49.000 357 33432.71 385.36 2289.65 27.52 2011-12-23 11:03:50.000 357 33432.83 385.39 2289.61 27.52 2011-12-23 11:03:51.000 357 33432.76 385.36 2289.65 27.52 2011-12-23 11:03:52.000 357 33432.76 385.39 2289.61 27.52 2011-12-23 11:03:53.000 357 33432.67 385.38 2289.57 27.52 2011-12-23 11:03:54.000 357 33432.73 385.37 2289.68 27.52 2011-12-23 11:03:55.000 357 33432.75 385.37 2289.55 27.52 2011-12-23 11:03:56.000 357 33432.70 385.35 2289.64 27.52 2011-12-23 11:03:57.000 357 33432.68 385.34 2289.56 27.52 2011-12-23 11:03:58.000 357 33432.68 385.39 2289.61 27.52 2011-12-23 11:03:59.000 357 33432.75 385.35 2289.66 27.52 2011-12-23 11:04:00.000 357 33432.66 385.34 2289.62 27.52 2011-12-23 11:04:01.000 357 33432.66 385.38 2289.58 27.52 2011-12-23 11:04:02.000 357 33432.74 385.32 2289.54 27.52 2011-12-23 11:04:03.000 357 33432.73 385.36 2289.59 27.52 2011-12-23 11:04:04.000 357 33432.73 385.32 2289.53 27.52 2011-12-23 11:04:05.000 357 33432.70 385.37 2289.59 27.52 2011-12-23 11:04:06.000 357 33432.71 385.32 2289.59 27.52 2011-12-23 11:04:07.000 357 33432.66 385.34 2289.61 27.52 2011-12-23 11:04:08.000 357 33432.77 385.35 2289.59 27.52 2011-12-23 11:04:09.000 357 33432.67 385.30 2289.62 27.52 2011-12-23 11:04:10.000 357 33432.66 385.29 2289.63 27.52 2011-12-23 11:04:11.000 357 33432.71 385.31 2289.66 27.52 2011-12-23 11:04:12.000 357 33432.67 385.31 2289.62 27.52 2011-12-23 11:04:13.000 357 33432.71 385.28 2289.56 27.52 2011-12-23 11:04:14.000 357 33432.70 385.31 2289.62 27.52 2011-12-23 11:04:15.000 357 33432.83 385.32 2289.59 27.52 2011-12-23 11:04:16.000 357 33432.76 385.31 2289.55 27.52 2011-12-23 11:04:17.000 357 33432.75 385.28 2289.58 27.52 2011-12-23 11:04:18.000 357 33432.74 385.28 2289.54 27.52 2011-12-23 11:04:19.000 357 33432.76 385.28 2289.55 27.52 2011-12-23 11:04:20.000 357 33432.66 385.24 2289.60 27.52 2011-12-23 11:04:21.000 357 33432.68 385.25 2289.50 27.52 2011-12-23 11:04:22.000 357 33432.63 385.21 2289.53 27.52 2011-12-23 11:04:23.000 357 33432.75 385.26 2289.50 27.52 2011-12-23 11:04:24.000 357 33432.76 385.20 2289.54 27.52 2011-12-23 11:04:24.000 357 33432.66 385.27 2289.50 27.52 2011-12-23 11:04:26.000 357 33432.69 385.24 2289.53 27.52 2011-12-23 11:04:27.000 357 33432.67 385.23 2289.52 27.52 2011-12-23 11:04:28.000 357 33432.73 385.21 2289.52 27.52 2011-12-23 11:04:29.000 357 33432.74 385.24 2289.56 27.52 2011-12-23 11:04:30.000 357 33432.75 385.22 2289.53 27.52 2011-12-23 11:04:31.000 357 33432.63 385.20 2289.52 27.52 2011-12-23 11:04:32.000 357 33432.80 385.19 2289.53 27.52 2011-12-23 11:04:33.000 357 33432.85 385.19 2289.56 27.52 2011-12-23 11:04:34.000 357 33432.71 385.18 2289.50 27.52 2011-12-23 11:04:35.000 357 33432.81 385.17 2289.52 27.52 2011-12-23 11:04:36.000 357 33432.74 385.16 2289.56 27.52 2011-12-23 11:04:37.000 357 33432.64 385.19 2289.42 27.52 2011-12-23 11:04:37.000 357 33432.79 385.17 2289.54 27.52 2011-12-23 11:04:39.000 357 33432.82 385.18 2289.54 27.52 2011-12-23 11:04:40.000 357 33432.75 385.20 2289.53 27.52 2011-12-23 11:04:41.000 357 33432.79 385.16 2289.58 27.52 2011-12-23 11:04:42.000 357 33432.75 385.13 2289.53 27.52 2011-12-23 11:04:43.000 357 33432.73 385.16 2289.50 27.52 2011-12-23 11:04:44.000 357 33432.73 385.15 2289.51 27.52 2011-12-23 11:04:45.000 357 33432.76 385.17 2289.47 27.52 2011-12-23 11:04:46.000 357 33432.71 385.13 2289.41 27.52 2011-12-23 11:04:47.000 357 33432.76 385.14 2289.40 27.52 2011-12-23 11:04:48.000 357 33432.74 385.12 2289.37 27.52 2011-12-23 11:04:49.000 357 33432.83 385.13 2289.46 27.52 2011-12-23 11:04:50.000 357 33432.72 385.09 2289.40 27.52 2011-12-23 11:04:51.000 357 33432.79 385.13 2289.40 27.52 2011-12-23 11:04:52.000 357 33432.77 385.11 2289.40 27.52 2011-12-23 11:04:53.000 357 33432.84 385.10 2289.41 27.52 2011-12-23 11:04:54.000 357 33432.78 385.12 2289.33 27.52 2011-12-23 11:04:55.000 357 33432.73 385.02 2289.33 27.52 2011-12-23 11:04:56.000 357 33432.83 385.13 2289.49 27.52 2011-12-23 11:04:57.000 357 33432.77 385.06 2289.42 27.52 2011-12-23 11:04:58.000 357 33432.75 385.10 2289.38 27.52 2011-12-23 11:04:59.000 357 33432.76 385.10 2289.39 27.52 2011-12-23 11:05:00.000 357 33432.78 385.13 2289.42 27.52 2011-12-23 11:05:01.000 357 33432.75 385.11 2289.35 27.52 2011-12-23 11:05:02.000 357 33432.77 385.13 2289.31 27.52 2011-12-23 11:05:03.000 357 33432.71 385.08 2289.38 27.52 2011-12-23 11:05:04.000 357 33432.74 385.06 2289.30 27.52 2011-12-23 11:05:05.000 357 33432.76 385.10 2289.35 27.52 2011-12-23 11:05:06.000 357 33432.71 385.10 2289.36 27.52 2011-12-23 11:05:07.000 357 33432.75 385.11 2289.30 27.52 2011-12-23 11:05:08.000 357 33432.64 385.14 2289.31 27.52 2011-12-23 11:05:09.000 357 33432.69 385.10 2289.28 27.52 2011-12-23 11:05:10.000 357 33432.73 385.11 2289.34 27.52 2011-12-23 11:05:11.000 357 33432.73 385.12 2289.25 27.52 2011-12-23 11:05:12.000 357 33432.69 385.11 2289.28 27.52 2011-12-23 11:05:13.000 357 33432.65 385.11 2289.27 27.52 2011-12-23 11:05:14.000 357 33432.79 385.08 2289.30 27.52 2011-12-23 11:05:15.000 357 33432.73 385.13 2289.32 27.52 2011-12-23 11:05:16.000 357 33432.66 385.10 2289.31 27.52 2011-12-23 11:05:17.000 357 33432.64 385.08 2289.37 27.52 2011-12-23 11:05:18.000 357 33432.68 385.11 2289.34 27.52 2011-12-23 11:05:18.000 357 33432.61 385.14 2289.31 27.52 2011-12-23 11:05:20.000 357 33432.73 385.07 2289.37 27.52 2011-12-23 11:05:21.000 357 33432.59 385.13 2289.24 27.52 2011-12-23 11:05:22.000 357 33432.63 385.11 2289.25 27.52 2011-12-23 11:05:23.000 357 33432.64 385.05 2289.26 27.52 2011-12-23 11:05:24.000 357 33432.58 385.09 2289.32 27.52 2011-12-23 11:05:25.000 357 33432.53 385.06 2289.32 27.52 2011-12-23 11:05:26.000 357 33432.67 385.09 2289.34 27.52 2011-12-23 11:05:27.000 357 33432.57 385.06 2289.28 27.52 2011-12-23 11:05:28.000 357 33432.60 385.09 2289.24 27.52 2011-12-23 11:05:29.000 357 33432.59 385.10 2289.25 27.52 2011-12-23 11:05:30.000 357 33432.66 385.10 2289.24 27.52 2011-12-23 11:05:31.000 357 33432.68 385.09 2289.34 27.52 2011-12-23 11:05:31.000 357 33432.63 385.07 2289.27 27.52 2011-12-23 11:05:33.000 357 33432.61 385.06 2289.31 27.52 2011-12-23 11:05:34.000 357 33432.57 385.06 2289.37 27.52 2011-12-23 11:05:35.000 357 33432.60 385.09 2289.30 27.52 2011-12-23 11:05:36.000 357 33432.54 385.08 2289.26 27.52 2011-12-23 11:05:37.000 357 33432.57 385.08 2289.24 27.52 2011-12-23 11:05:38.000 357 33432.63 385.11 2289.31 27.52 2011-12-23 11:05:39.000 357 33432.64 385.06 2289.31 27.52 2011-12-23 11:05:40.000 357 33432.55 385.02 2289.27 27.52 2011-12-23 11:05:41.000 357 33432.61 385.10 2289.24 27.52 2011-12-23 11:05:42.000 357 33432.57 385.05 2289.27 27.52 2011-12-23 11:05:43.000 357 33432.50 385.06 2289.28 27.52 2011-12-23 11:05:44.000 357 33432.51 385.02 2289.30 27.52 2011-12-23 11:05:45.000 357 33432.65 385.04 2289.22 27.52 2011-12-23 11:05:46.000 357 33432.58 385.04 2289.22 27.52 2011-12-23 11:05:47.000 357 33432.63 385.06 2289.25 27.52 2011-12-23 11:05:48.000 357 33432.57 385.02 2289.20 27.52 2011-12-23 11:05:49.000 357 33432.51 385.00 2289.28 27.52 2011-12-23 11:05:50.000 357 33432.61 385.04 2289.25 27.52 2011-12-23 11:05:51.000 357 33432.59 385.02 2289.17 27.52 2011-12-23 11:05:52.000 357 33432.45 385.05 2289.24 27.52 2011-12-23 11:05:53.000 357 33432.58 385.01 2289.28 27.52 2011-12-23 11:05:54.000 357 33432.56 385.04 2289.27 27.52 2011-12-23 11:05:55.000 357 33432.49 384.99 2289.27 27.52 2011-12-23 11:05:56.000 357 33432.57 385.00 2289.18 27.52 2011-12-23 11:05:57.000 357 33432.55 384.98 2289.24 27.52 2011-12-23 11:05:58.000 357 33432.52 384.96 2289.16 27.52 2011-12-23 11:05:59.000 357 33432.59 384.97 2289.24 27.52 2011-12-23 11:06:00.000 357 33432.63 385.01 2289.16 27.52 2011-12-23 11:06:01.000 357 33432.59 384.96 2289.25 27.52 2011-12-23 11:06:02.000 357 33432.61 384.97 2289.22 27.52 2011-12-23 11:06:03.000 357 33432.53 384.98 2289.15 27.52 2011-12-23 11:06:04.000 357 33432.50 384.98 2289.18 27.52 2011-12-23 11:06:05.000 357 33432.54 384.97 2289.27 27.52 2011-12-23 11:06:06.000 357 33432.51 384.91 2289.18 27.52 2011-12-23 11:06:07.000 357 33432.53 384.94 2289.16 27.52 2011-12-23 11:06:08.000 357 33432.54 384.94 2289.15 27.52 2011-12-23 11:06:09.000 357 33432.60 384.96 2289.14 27.52 2011-12-23 11:06:10.000 357 33432.53 384.96 2289.20 27.52 2011-12-23 11:06:11.000 357 33432.57 384.89 2289.19 27.52 2011-12-23 11:06:12.000 357 33432.58 384.97 2289.19 27.52 2011-12-23 11:06:12.000 357 33432.55 384.91 2289.08 27.52 2011-12-23 11:06:14.000 357 33432.60 384.97 2289.15 27.52 2011-12-23 11:06:15.000 357 33432.56 384.90 2289.11 27.52 2011-12-23 11:06:16.000 357 33432.53 384.89 2289.11 27.52 2011-12-23 11:06:17.000 357 33432.55 384.89 2289.15 27.52 2011-12-23 11:06:18.000 357 33432.60 384.92 2289.18 27.52 2011-12-23 11:06:19.000 357 33432.63 384.92 2289.23 27.52 2011-12-23 11:06:20.000 357 33432.46 384.89 2289.14 27.52 2011-12-23 11:06:21.000 357 33432.65 384.89 2289.06 27.52 2011-12-23 11:06:22.000 357 33432.49 384.87 2289.08 27.52 2011-12-23 11:06:23.000 357 33432.63 384.87 2289.17 27.52 2011-12-23 11:06:24.000 357 33432.51 384.88 2289.12 27.52 2011-12-23 11:06:25.000 357 33432.58 384.85 2289.12 27.52 2011-12-23 11:06:25.000 357 33432.51 384.87 2289.13 27.52 2011-12-23 11:06:27.000 357 33432.59 384.84 2289.03 27.52 2011-12-23 11:06:28.000 357 33432.53 384.86 2289.09 27.52 2011-12-23 11:06:29.000 357 33432.58 384.86 2289.14 27.52 2011-12-23 11:06:30.000 357 33432.61 384.85 2289.08 27.52 2011-12-23 11:06:31.000 357 33432.68 384.87 2289.10 27.52 2011-12-23 11:06:32.000 357 33432.46 384.88 2289.12 27.52 2011-12-23 11:06:33.000 357 33432.53 384.86 2289.02 27.52 2011-12-23 11:06:34.000 357 33432.53 384.84 2289.05 27.52 2011-12-23 11:06:35.000 357 33432.58 384.85 2289.09 27.52 2011-12-23 11:06:36.000 357 33432.54 384.84 2289.03 27.52 2011-12-23 11:06:37.000 357 33432.57 384.86 2289.06 27.52 2011-12-23 11:06:38.000 357 33432.55 384.83 2289.09 27.52 2011-12-23 11:06:39.000 357 33432.61 384.91 2289.12 27.52 2011-12-23 11:06:40.000 357 33432.55 384.86 2289.03 27.52 2011-12-23 11:06:41.000 357 33432.59 384.84 2289.05 27.52 2011-12-23 11:06:42.000 357 33432.57 384.86 2289.05 27.52 2011-12-23 11:06:43.000 357 33432.55 384.84 2289.03 27.52 2011-12-23 11:06:44.000 357 33432.60 384.82 2289.07 27.52 2011-12-23 11:06:45.000 357 33432.51 384.79 2289.00 27.52 2011-12-23 11:06:46.000 357 33432.62 384.83 2288.98 27.52 2011-12-23 11:06:47.000 357 33432.64 384.82 2288.94 27.52 2011-12-23 11:06:48.000 357 33432.59 384.86 2289.03 27.52 2011-12-23 11:06:49.000 357 33432.57 384.83 2288.99 27.52 2011-12-23 11:06:50.000 357 33432.55 384.84 2289.03 27.52 2011-12-23 11:06:51.000 357 33432.61 384.81 2289.01 27.52 2011-12-23 11:06:52.000 357 33432.53 384.85 2289.00 27.52 2011-12-23 11:06:53.000 357 33432.54 384.85 2288.99 27.52 2011-12-23 11:06:54.000 357 33432.60 384.82 2289.00 27.52 2011-12-23 11:06:55.000 357 33432.52 384.81 2288.99 27.52 2011-12-23 11:06:56.000 357 33432.49 384.78 2289.06 27.52 2011-12-23 11:06:57.000 357 33432.60 384.77 2288.94 27.52 2011-12-23 11:06:58.000 357 33432.48 384.76 2288.99 27.52 2011-12-23 11:06:59.000 357 33432.54 384.76 2289.00 27.52 2011-12-23 11:07:00.000 357 33432.57 384.77 2288.91 27.52 2011-12-23 11:07:01.000 357 33432.57 384.75 2289.01 27.52 2011-12-23 11:07:02.000 357 33432.58 384.81 2288.99 27.52 2011-12-23 11:07:03.000 357 33432.54 384.77 2288.97 27.52 2011-12-23 11:07:04.000 357 33432.63 384.78 2288.99 27.52 2011-12-23 11:07:05.000 357 33432.46 384.80 2289.03 27.52 2011-12-23 11:07:06.000 357 33432.45 384.79 2288.94 27.52 2011-12-23 11:07:06.000 357 33432.42 384.75 2289.00 27.52 2011-12-23 11:07:08.000 357 33432.45 384.78 2288.86 27.52 2011-12-23 11:07:09.000 357 33432.51 384.78 2288.97 27.52 2011-12-23 11:07:10.000 357 33432.43 384.77 2288.99 27.52 2011-12-23 11:07:11.000 357 33432.47 384.76 2288.97 27.52 2011-12-23 11:07:12.000 357 33432.45 384.76 2288.97 27.52 2011-12-23 11:07:13.000 357 33432.43 384.80 2288.98 27.52 2011-12-23 11:07:14.000 357 33432.38 384.76 2289.02 27.52 2011-12-23 11:07:15.000 357 33432.47 384.76 2288.96 27.52 2011-12-23 11:07:16.000 357 33432.38 384.77 2288.95 27.52 2011-12-23 11:07:17.000 357 33432.40 384.73 2288.93 27.52 2011-12-23 11:07:18.000 357 33432.39 384.78 2288.96 27.52 2011-12-23 11:07:19.000 357 33432.45 384.75 2288.83 27.52 2011-12-23 11:07:19.000 357 33432.32 384.74 2288.90 27.52 2011-12-23 11:07:21.000 357 33432.30 384.77 2288.97 27.52 2011-12-23 11:07:22.000 357 33432.40 384.78 2288.99 27.52 2011-12-23 11:07:23.000 357 33432.36 384.75 2288.95 27.52 2011-12-23 11:07:24.000 357 33432.40 384.79 2288.93 27.52 2011-12-23 11:07:25.000 357 33432.39 384.76 2288.98 27.52 2011-12-23 11:07:26.000 357 33432.42 384.74 2288.98 27.52 2011-12-23 11:07:27.000 357 33432.32 384.76 2288.91 27.52 2011-12-23 11:07:28.000 357 33432.36 384.72 2288.90 27.52 2011-12-23 11:07:29.000 357 33432.36 384.72 2288.83 27.52 2011-12-23 11:07:30.000 357 33432.40 384.73 2288.90 27.52 2011-12-23 11:07:31.000 357 33432.40 384.75 2288.87 27.52 2011-12-23 11:07:32.000 357 33432.33 384.74 2288.96 27.52 2011-12-23 11:07:33.000 357 33432.46 384.71 2288.90 27.52 2011-12-23 11:07:34.000 357 33432.36 384.74 2288.91 27.52 2011-12-23 11:07:35.000 357 33432.39 384.71 2288.87 27.52 2011-12-23 11:07:36.000 357 33432.37 384.72 2288.88 27.52 2011-12-23 11:07:37.000 357 33432.38 384.71 2288.90 27.52 2011-12-23 11:07:38.000 357 33432.44 384.70 2288.94 27.52 2011-12-23 11:07:39.000 357 33432.42 384.70 2288.93 27.52 2011-12-23 11:07:40.000 357 33432.41 384.66 2288.84 27.52 2011-12-23 11:07:41.000 357 33432.40 384.69 2288.90 27.52 2011-12-23 11:07:42.000 357 33432.39 384.68 2288.91 27.52 2011-12-23 11:07:43.000 357 33432.36 384.72 2289.00 27.52 2011-12-23 11:07:44.000 357 33432.38 384.72 2288.97 27.52 2011-12-23 11:07:45.000 357 33432.40 384.69 2288.89 27.52 2011-12-23 11:07:46.000 357 33432.32 384.68 2288.94 27.52 2011-12-23 11:07:47.000 357 33432.35 384.66 2288.91 27.52 2011-12-23 11:07:48.000 357 33432.38 384.67 2288.86 27.52 2011-12-23 11:07:49.000 357 33432.35 384.67 2288.86 27.52 2011-12-23 11:07:50.000 357 33432.35 384.67 2288.97 27.52 2011-12-23 11:07:51.000 357 33432.46 384.64 2288.92 27.52 2011-12-23 11:07:52.000 357 33432.40 384.64 2288.82 27.52 2011-12-23 11:07:53.000 357 33432.36 384.64 2288.80 27.52 2011-12-23 11:07:54.000 357 33432.44 384.63 2288.89 27.52 2011-12-23 11:07:55.000 357 33432.35 384.65 2288.80 27.52 2011-12-23 11:07:56.000 357 33432.41 384.64 2288.84 27.52 2011-12-23 11:07:57.000 357 33432.38 384.61 2288.85 27.52 2011-12-23 11:07:58.000 357 33432.51 384.58 2288.94 27.52 2011-12-23 11:07:59.000 357 33432.37 384.57 2288.86 27.52 2011-12-23 11:08:00.000 357 33432.36 384.60 2288.74 27.52 2011-12-23 11:08:00.000 357 33432.33 384.57 2288.76 27.52 2011-12-23 11:08:02.000 357 33432.33 384.63 2288.86 27.52 2011-12-23 11:08:03.000 357 33432.37 384.55 2288.86 27.52 2011-12-23 11:08:04.000 357 33432.33 384.56 2288.81 27.52 2011-12-23 11:08:05.000 357 33432.34 384.56 2288.80 27.52 2011-12-23 11:08:06.000 357 33432.35 384.59 2288.90 27.52 2011-12-23 11:08:07.000 357 33432.40 384.55 2288.79 27.52 2011-12-23 11:08:08.000 357 33432.33 384.58 2288.79 27.52 2011-12-23 11:08:09.000 357 33432.43 384.54 2288.84 27.52 2011-12-23 11:08:10.000 357 33432.42 384.55 2288.82 27.52 2011-12-23 11:08:11.000 357 33432.35 384.55 2288.77 27.52 2011-12-23 11:08:12.000 357 33432.39 384.54 2288.80 27.52 2011-12-23 11:08:13.000 357 33432.42 384.55 2288.77 27.52 2011-12-23 11:08:13.000 357 33432.35 384.55 2288.86 27.52 2011-12-23 11:08:15.000 357 33432.35 384.49 2288.72 27.52 2011-12-23 11:08:16.000 357 33432.32 384.51 2288.81 27.52 2011-12-23 11:08:17.000 357 33432.36 384.49 2288.79 27.52 2011-12-23 11:08:18.000 357 33432.43 384.47 2288.80 27.52 2011-12-23 11:08:19.000 357 33432.38 384.50 2288.75 27.52 2011-12-23 11:08:20.000 357 33432.43 384.52 2288.81 27.52 2011-12-23 11:08:21.000 357 33432.33 384.47 2288.83 27.52 2011-12-23 11:08:22.000 357 33432.41 384.46 2288.76 27.52 2011-12-23 11:08:23.000 357 33432.29 384.49 2288.75 27.52 2011-12-23 11:08:24.000 357 33432.36 384.51 2288.75 27.52 2011-12-23 11:08:25.000 357 33432.33 384.51 2288.71 27.52 2011-12-23 11:08:26.000 357 33432.38 384.49 2288.70 27.52 2011-12-23 11:08:27.000 357 33432.21 384.49 2288.70 27.52 2011-12-23 11:08:28.000 357 33432.35 384.47 2288.76 27.52 2011-12-23 11:08:29.000 357 33432.30 384.50 2288.76 27.52 2011-12-23 11:08:30.000 357 33432.35 384.47 2288.77 27.52 2011-12-23 11:08:31.000 357 33432.32 384.47 2288.71 27.52 2011-12-23 11:08:32.000 357 33432.40 384.48 2288.74 27.52 2011-12-23 11:08:33.000 357 33432.29 384.46 2288.68 27.52 2011-12-23 11:08:34.000 357 33432.41 384.46 2288.76 27.52 2011-12-23 11:08:35.000 357 33432.40 384.47 2288.67 27.52 2011-12-23 11:08:36.000 357 33432.32 384.45 2288.72 27.52 2011-12-23 11:08:37.000 357 33432.36 384.48 2288.77 27.52 2011-12-23 11:08:38.000 357 33432.39 384.47 2288.69 27.52 2011-12-23 11:08:39.000 357 33432.32 384.43 2288.67 27.52 2011-12-23 11:08:40.000 357 33432.40 384.41 2288.63 27.52 2011-12-23 11:08:41.000 357 33432.35 384.41 2288.69 27.52 2011-12-23 11:08:42.000 357 33432.38 384.46 2288.66 27.52 2011-12-23 11:08:43.000 357 33432.40 384.44 2288.72 27.52 2011-12-23 11:08:44.000 357 33432.35 384.44 2288.66 27.52 2011-12-23 11:08:45.000 357 33432.39 384.43 2288.76 27.52 2011-12-23 11:08:46.000 357 33432.32 384.45 2288.62 27.52 2011-12-23 11:08:47.000 357 33432.37 384.40 2288.68 27.52 2011-12-23 11:08:48.000 357 33432.38 384.45 2288.71 27.52 2011-12-23 11:08:49.000 357 33432.38 384.43 2288.71 27.52 2011-12-23 11:08:50.000 357 33432.35 384.43 2288.66 27.52 2011-12-23 11:08:51.000 357 33432.29 384.44 2288.62 27.52 2011-12-23 11:08:52.000 357 33432.50 384.42 2288.65 27.52 2011-12-23 11:08:53.000 357 33432.38 384.40 2288.62 27.52 2011-12-23 11:08:54.000 357 33432.33 384.44 2288.64 27.52 2011-12-23 11:08:54.000 357 33432.32 384.36 2288.69 27.52 2011-12-23 11:08:56.000 357 33432.44 384.42 2288.63 27.52 2011-12-23 11:08:57.000 357 33432.40 384.42 2288.71 27.52 2011-12-23 11:08:58.000 357 33432.44 384.38 2288.60 27.52 2011-12-23 11:08:59.000 357 33432.40 384.39 2288.66 27.52 2011-12-23 11:09:00.000 357 33432.38 384.37 2288.65 27.52 2011-12-23 11:09:01.000 357 33432.44 384.39 2288.66 27.52 2011-12-23 11:09:02.000 357 33432.43 384.35 2288.62 27.52 2011-12-23 11:09:03.000 357 33432.48 384.35 2288.60 27.52 2011-12-23 11:09:04.000 357 33432.50 384.36 2288.60 27.52 2011-12-23 11:09:05.000 357 33432.42 384.38 2288.59 27.52 2011-12-23 11:09:06.000 357 33432.43 384.35 2288.57 27.52 2011-12-23 11:09:07.000 357 33432.53 384.37 2288.51 27.52 2011-12-23 11:09:07.000 357 33432.46 384.34 2288.62 27.52 2011-12-23 11:09:09.000 357 33432.42 384.35 2288.62 27.52 2011-12-23 11:09:10.000 357 33432.55 384.35 2288.54 27.52 2011-12-23 11:09:11.000 357 33432.43 384.31 2288.53 27.52 2011-12-23 11:09:12.000 357 33432.50 384.33 2288.57 27.52 2011-12-23 11:09:13.000 357 33432.57 384.34 2288.59 27.52 2011-12-23 11:09:14.000 357 33432.43 384.27 2288.60 27.52 2011-12-23 11:09:15.000 357 33432.50 384.31 2288.57 27.52 2011-12-23 11:09:16.000 357 33432.43 384.29 2288.48 27.52 2011-12-23 11:09:17.000 357 33432.45 384.28 2288.44 27.52 2011-12-23 11:09:18.000 357 33432.51 384.29 2288.47 27.52 2011-12-23 11:09:19.000 357 33432.52 384.30 2288.53 27.52 2011-12-23 11:09:20.000 357 33432.49 384.26 2288.49 27.52 2011-12-23 11:09:21.000 357 33432.53 384.26 2288.59 27.52 2011-12-23 11:09:22.000 357 33432.50 384.29 2288.52 27.52 2011-12-23 11:09:23.000 357 33432.44 384.26 2288.44 27.52 2011-12-23 11:09:24.000 357 33432.55 384.27 2288.53 27.52 2011-12-23 11:09:25.000 357 33432.43 384.24 2288.56 27.52 2011-12-23 11:09:26.000 357 33432.49 384.19 2288.46 27.52 2011-12-23 11:09:27.000 357 33432.55 384.24 2288.51 27.52 2011-12-23 11:09:28.000 357 33432.46 384.25 2288.55 27.52 2011-12-23 11:09:29.000 357 33432.54 384.23 2288.53 27.52 2011-12-23 11:09:30.000 357 33432.40 384.20 2288.40 27.52 2011-12-23 11:09:31.000 357 33432.51 384.24 2288.51 27.52 2011-12-23 11:09:32.000 357 33432.51 384.21 2288.42 27.52 2011-12-23 11:09:33.000 357 33432.57 384.25 2288.43 27.52 2011-12-23 11:09:34.000 357 33432.51 384.21 2288.44 27.52 2011-12-23 11:09:35.000 357 33432.50 384.21 2288.47 27.52 2011-12-23 11:09:36.000 357 33432.52 384.21 2288.48 27.52 2011-12-23 11:09:37.000 357 33432.55 384.19 2288.47 27.52 2011-12-23 11:09:38.000 357 33432.46 384.15 2288.38 27.52 2011-12-23 11:09:39.000 357 33432.40 384.20 2288.38 27.52 2011-12-23 11:09:40.000 357 33432.50 384.19 2288.48 27.52 2011-12-23 11:09:41.000 357 33432.51 384.17 2288.46 27.52 2011-12-23 11:09:42.000 357 33432.52 384.19 2288.37 27.52 2011-12-23 11:09:43.000 357 33432.51 384.20 2288.37 27.52 2011-12-23 11:09:44.000 357 33432.45 384.17 2288.41 27.52 2011-12-23 11:09:45.000 357 33432.52 384.20 2288.40 27.52 2011-12-23 11:09:46.000 357 33432.54 384.17 2288.34 27.52 2011-12-23 11:09:47.000 357 33432.45 384.17 2288.37 27.52 2011-12-23 11:09:48.000 357 33432.45 384.21 2288.39 27.52 2011-12-23 11:09:48.000 357 33432.56 384.19 2288.39 27.52 2011-12-23 11:09:50.000 357 33432.57 384.15 2288.35 27.52 2011-12-23 11:09:51.000 357 33432.42 384.20 2288.38 27.52 2011-12-23 11:09:52.000 357 33432.58 384.18 2288.35 27.52 2011-12-23 11:09:53.000 357 33432.53 384.14 2288.35 27.52 2011-12-23 11:09:54.000 357 33432.53 384.18 2288.34 27.52 2011-12-23 11:09:55.000 357 33432.50 384.22 2288.33 27.52 2011-12-23 11:09:56.000 357 33432.49 384.15 2288.28 27.52 2011-12-23 11:09:57.000 357 33432.58 384.16 2288.26 27.52 2011-12-23 11:09:58.000 357 33432.50 384.14 2288.34 27.52 2011-12-23 11:09:59.000 357 33432.45 384.15 2288.29 27.52 2011-12-23 11:10:00.000 357 33432.58 384.15 2288.34 27.52 2011-12-23 11:10:01.000 357 33432.55 384.20 2288.29 27.52 2011-12-23 11:10:01.000 357 33432.58 384.20 2288.33 27.52 2011-12-23 11:10:03.000 357 33432.49 384.14 2288.32 27.52 2011-12-23 11:10:04.000 357 33432.47 384.19 2288.33 27.52 2011-12-23 11:10:05.000 357 33432.45 384.15 2288.28 27.52 2011-12-23 11:10:06.000 357 33432.53 384.18 2288.34 27.52 2011-12-23 11:10:07.000 357 33432.55 384.20 2288.24 27.52 2011-12-23 11:10:08.000 357 33432.45 384.17 2288.28 27.52 2011-12-23 11:10:09.000 357 33432.48 384.18 2288.27 27.52 2011-12-23 11:10:10.000 357 33432.58 384.19 2288.24 27.52 2011-12-23 11:10:11.000 357 33432.54 384.18 2288.25 27.52 2011-12-23 11:10:12.000 357 33432.46 384.19 2288.30 27.52 2011-12-23 11:10:13.000 357 33432.46 384.17 2288.27 27.52 2011-12-23 11:10:14.000 357 33432.50 384.15 2288.16 27.52 2011-12-23 11:10:15.000 357 33432.43 384.16 2288.28 27.52 2011-12-23 11:10:16.000 357 33432.51 384.16 2288.19 27.52 2011-12-23 11:10:17.000 357 33432.43 384.11 2288.34 27.52 2011-12-23 11:10:18.000 357 33432.59 384.12 2288.37 27.52 2011-12-23 11:10:19.000 357 33432.54 384.14 2288.31 27.52 2011-12-23 11:10:20.000 357 33432.43 384.16 2288.30 27.52 2011-12-23 11:10:21.000 357 33432.50 384.15 2288.31 27.52 2011-12-23 11:10:22.000 357 33432.46 384.14 2288.24 27.52 2011-12-23 11:10:23.000 357 33432.43 384.12 2288.26 27.52 2011-12-23 11:10:24.000 357 33432.46 384.10 2288.22 27.52 2011-12-23 11:10:25.000 357 33432.51 384.16 2288.24 27.52 2011-12-23 11:10:26.000 357 33432.50 384.12 2288.27 27.52 2011-12-23 11:10:27.000 357 33432.43 384.13 2288.23 27.52 2011-12-23 11:10:28.000 357 33432.46 384.13 2288.23 27.52 2011-12-23 11:10:29.000 357 33432.47 384.11 2288.24 27.52 2011-12-23 11:10:30.000 357 33432.47 384.11 2288.27 27.52 2011-12-23 11:10:31.000 357 33432.44 384.10 2288.26 27.52 2011-12-23 11:10:32.000 357 33432.51 384.11 2288.24 27.52 2011-12-23 11:10:33.000 357 33432.42 384.11 2288.28 27.52 2011-12-23 11:10:34.000 357 33432.50 384.13 2288.20 27.52 2011-12-23 11:10:35.000 357 33432.37 384.12 2288.22 27.52 2011-12-23 11:10:36.000 357 33432.46 384.12 2288.19 27.52 2011-12-23 11:10:37.000 357 33432.46 384.13 2288.25 27.52 2011-12-23 11:10:38.000 357 33432.43 384.10 2288.30 27.52 2011-12-23 11:10:39.000 357 33432.43 384.09 2288.26 27.52 2011-12-23 11:10:40.000 357 33432.50 384.11 2288.26 27.52 2011-12-23 11:10:41.000 357 33432.46 384.09 2288.14 27.52 2011-12-23 11:10:42.000 357 33432.36 384.12 2288.22 27.52 2011-12-23 11:10:42.000 357 33432.37 384.09 2288.16 27.52 2011-12-23 11:10:44.000 357 33432.41 384.08 2288.14 27.52 2011-12-23 11:10:45.000 357 33432.40 384.06 2288.29 27.52 2011-12-23 11:10:46.000 357 33432.43 384.11 2288.27 27.52 2011-12-23 11:10:47.000 357 33432.39 384.10 2288.16 27.52 2011-12-23 11:10:48.000 357 33432.35 384.10 2288.32 27.52 2011-12-23 11:10:49.000 357 33432.43 384.10 2288.23 27.52 2011-12-23 11:10:50.000 357 33432.37 384.05 2288.22 27.52 2011-12-23 11:10:51.000 357 33432.40 384.10 2288.19 27.52 2011-12-23 11:10:52.000 357 33432.44 384.09 2288.14 27.52 2011-12-23 11:10:53.000 357 33432.43 384.09 2288.09 27.52 2011-12-23 11:10:54.000 357 33432.50 384.10 2288.16 27.52 2011-12-23 11:10:55.000 357 33432.45 384.07 2288.19 27.52 2011-12-23 11:10:55.000 357 33432.48 384.10 2288.14 27.52 2011-12-23 11:10:57.000 357 33432.45 384.13 2288.13 27.52 2011-12-23 11:10:58.000 357 33432.43 384.06 2288.19 27.52 2011-12-23 11:10:59.000 357 33432.48 384.09 2288.22 27.52 2011-12-23 11:11:00.000 357 33432.48 384.06 2288.19 27.52 2011-12-23 11:11:01.000 357 33432.43 384.09 2288.21 27.52 2011-12-23 11:11:02.000 357 33432.42 384.06 2288.20 27.52 2011-12-23 11:11:03.000 357 33432.49 384.00 2288.14 27.52 2011-12-23 11:11:04.000 357 33432.30 384.06 2288.12 27.52 2011-12-23 11:11:05.000 357 33432.42 384.01 2288.15 27.52 2011-12-23 11:11:06.000 357 33432.39 384.02 2288.23 27.52 2011-12-23 11:11:07.000 357 33432.45 384.01 2288.19 27.52 2011-12-23 11:11:08.000 357 33432.32 384.01 2288.22 27.52 2011-12-23 11:11:09.000 357 33432.44 383.99 2288.10 27.52 2011-12-23 11:11:10.000 357 33432.51 384.01 2288.20 27.52 2011-12-23 11:11:11.000 357 33432.43 384.04 2288.18 27.52 2011-12-23 11:11:12.000 357 33432.40 384.01 2288.19 27.52 2011-12-23 11:11:13.000 357 33432.44 383.99 2288.19 27.52 2011-12-23 11:11:14.000 357 33432.46 384.00 2288.16 27.52 2011-12-23 11:11:15.000 357 33432.38 383.98 2288.09 27.52 2011-12-23 11:11:16.000 357 33432.43 383.99 2288.24 27.52 2011-12-23 11:11:17.000 357 33432.41 383.93 2288.20 27.52 2011-12-23 11:11:18.000 357 33432.45 384.00 2287.98 27.52 2011-12-23 11:11:19.000 357 33432.51 383.97 2288.13 27.52 2011-12-23 11:11:20.000 357 33432.50 384.01 2288.12 27.52 2011-12-23 11:11:21.000 357 33432.43 384.00 2288.10 27.52 2011-12-23 11:11:22.000 357 33432.52 383.96 2288.14 27.52 2011-12-23 11:11:23.000 357 33432.45 383.97 2288.22 27.52 2011-12-23 11:11:24.000 357 33432.45 383.95 2288.09 27.52 2011-12-23 11:11:25.000 357 33432.40 383.96 2288.13 27.52 2011-12-23 11:11:26.000 357 33432.30 383.95 2288.12 27.52 2011-12-23 11:11:27.000 357 33432.43 383.96 2288.16 27.52 2011-12-23 11:11:28.000 357 33432.40 383.96 2288.14 27.52 2011-12-23 11:11:29.000 357 33432.35 383.93 2288.19 27.52 2011-12-23 11:11:30.000 357 33432.45 383.95 2288.15 27.52 2011-12-23 11:11:31.000 357 33432.48 383.88 2288.16 27.52 2011-12-23 11:11:32.000 357 33432.45 383.91 2288.11 27.52 2011-12-23 11:11:33.000 357 33432.42 383.85 2288.09 27.52 2011-12-23 11:11:34.000 357 33432.28 383.95 2288.10 27.52 2011-12-23 11:11:35.000 357 33432.45 383.93 2288.06 27.52 2011-12-23 11:11:36.000 357 33432.36 383.91 2288.07 27.52 2011-12-23 11:11:36.000 357 33432.40 383.90 2288.03 27.52 2011-12-23 11:11:38.000 357 33432.42 383.87 2288.07 27.52 2011-12-23 11:11:39.000 357 33432.40 383.89 2288.10 27.52 2011-12-23 11:11:40.000 357 33432.52 383.88 2288.10 27.52 2011-12-23 11:11:41.000 357 33432.40 383.85 2288.06 27.52 2011-12-23 11:11:42.000 357 33432.43 383.88 2288.01 27.52 2011-12-23 11:11:43.000 357 33432.45 383.87 2288.06 27.52 2011-12-23 11:11:44.000 357 33432.49 383.86 2288.10 27.52 2011-12-23 11:11:45.000 357 33432.37 383.86 2288.08 27.52 2011-12-23 11:11:46.000 357 33432.48 383.88 2288.06 27.52 2011-12-23 11:11:47.000 357 33432.40 383.85 2288.08 27.52 2011-12-23 11:11:48.000 357 33432.39 383.87 2288.16 27.52 2011-12-23 11:11:49.000 357 33432.43 383.86 2288.11 27.52 2011-12-23 11:11:49.000 357 33432.35 383.89 2288.09 27.52 2011-12-23 11:11:51.000 357 33432.43 383.89 2288.06 27.52 2011-12-23 11:11:52.000 357 33432.40 383.84 2288.07 27.52 2011-12-23 11:11:53.000 357 33432.43 383.86 2288.07 27.52 2011-12-23 11:11:54.000 357 33432.40 383.88 2288.07 27.52 2011-12-23 11:11:55.000 357 33432.41 383.81 2288.03 27.52 2011-12-23 11:11:56.000 357 33432.50 383.83 2288.06 27.52 2011-12-23 11:11:57.000 357 33432.42 383.85 2288.07 27.52 2011-12-23 11:11:58.000 357 33432.38 383.85 2288.02 27.52 2011-12-23 11:11:59.000 357 33432.46 383.82 2288.05 27.52 2011-12-23 11:12:00.000 357 33432.46 383.80 2288.07 27.52 2011-12-23 11:12:01.000 357 33432.43 383.78 2288.13 27.52 2011-12-23 11:12:02.000 357 33432.43 383.79 2288.10 27.52 2011-12-23 11:12:03.000 357 33432.33 383.81 2288.10 27.52 2011-12-23 11:12:04.000 357 33432.40 383.83 2288.01 27.52 2011-12-23 11:12:05.000 357 33432.42 383.81 2287.96 27.52 2011-12-23 11:12:06.000 357 33432.42 383.78 2288.06 27.52 2011-12-23 11:12:07.000 357 33432.45 383.76 2287.98 27.52 2011-12-23 11:12:08.000 357 33432.45 383.76 2288.01 27.52 2011-12-23 11:12:09.000 357 33432.45 383.79 2287.98 27.52 2011-12-23 11:12:10.000 357 33432.43 383.77 2288.00 27.52 2011-12-23 11:12:11.000 357 33432.36 383.79 2287.99 27.52 2011-12-23 11:12:12.000 357 33432.42 383.74 2287.95 27.52 2011-12-23 11:12:13.000 357 33432.35 383.78 2288.04 27.52 2011-12-23 11:12:14.000 357 33432.48 383.74 2288.01 27.52 2011-12-23 11:12:15.000 357 33432.44 383.74 2288.03 27.52 2011-12-23 11:12:16.000 357 33432.36 383.76 2288.12 27.52 2011-12-23 11:12:17.000 357 33432.38 383.75 2288.03 27.52 2011-12-23 11:12:18.000 357 33432.39 383.72 2288.02 27.52 2011-12-23 11:12:19.000 357 33432.43 383.76 2288.03 27.52 2011-12-23 11:12:20.000 357 33432.41 383.73 2288.00 27.52 2011-12-23 11:12:21.000 357 33432.33 383.74 2288.00 27.52 2011-12-23 11:12:22.000 357 33432.45 383.76 2288.04 27.52 2011-12-23 11:12:23.000 357 33432.36 383.76 2288.00 27.52 2011-12-23 11:12:24.000 357 33432.38 383.73 2288.07 27.52 2011-12-23 11:12:25.000 357 33432.37 383.72 2288.00 27.52 2011-12-23 11:12:26.000 357 33432.35 383.73 2288.07 27.52 2011-12-23 11:12:27.000 357 33432.31 383.70 2288.01 27.52 2011-12-23 11:12:28.000 357 33432.45 383.70 2288.12 27.52 2011-12-23 11:12:29.000 357 33432.37 383.69 2288.10 27.52 2011-12-23 11:12:30.000 357 33432.43 383.68 2288.01 27.52 2011-12-23 11:12:30.000 357 33432.36 383.67 2288.00 27.52 2011-12-23 11:12:32.000 357 33432.34 383.68 2288.09 27.52 2011-12-23 11:12:33.000 357 33432.30 383.70 2288.04 27.52 2011-12-23 11:12:34.000 357 33432.40 383.66 2288.09 27.52 2011-12-23 11:12:35.000 357 33432.38 383.63 2288.04 27.52 2011-12-23 11:12:36.000 357 33432.35 383.67 2288.00 27.52 2011-12-23 11:12:37.000 357 33432.42 383.70 2288.05 27.52 2011-12-23 11:12:38.000 357 33432.32 383.65 2287.97 27.52 2011-12-23 11:12:39.000 357 33432.36 383.68 2288.04 27.52 2011-12-23 11:12:40.000 357 33432.38 383.64 2287.97 27.52 2011-12-23 11:12:41.000 357 33432.32 383.68 2287.93 27.52 2011-12-23 11:12:42.000 357 33432.38 383.63 2287.96 27.52 2011-12-23 11:12:43.000 357 33432.37 383.63 2287.97 27.52 2011-12-23 11:12:43.000 357 33432.31 383.62 2287.95 27.52 2011-12-23 11:12:45.000 357 33432.32 383.62 2287.95 27.52 2011-12-23 11:12:46.000 357 33432.34 383.60 2288.00 27.52 2011-12-23 11:12:47.000 357 33432.28 383.60 2288.10 27.52 2011-12-23 11:12:48.000 357 33432.27 383.62 2287.91 27.52 2011-12-23 11:12:49.000 357 33432.30 383.62 2287.90 27.52 2011-12-23 11:12:50.000 357 33432.33 383.62 2287.93 27.52 2011-12-23 11:12:51.000 357 33432.35 383.60 2287.97 27.52 2011-12-23 11:12:52.000 357 33432.34 383.63 2287.95 27.52 2011-12-23 11:12:53.000 357 33432.37 383.62 2287.95 27.52 2011-12-23 11:12:54.000 357 33432.38 383.63 2287.93 27.52 2011-12-23 11:12:55.000 357 33432.36 383.58 2287.99 27.52 2011-12-23 11:12:56.000 357 33432.26 383.60 2288.00 27.52 2011-12-23 11:12:57.000 357 33432.41 383.63 2287.88 27.52 2011-12-23 11:12:58.000 357 33432.37 383.61 2287.91 27.52 2011-12-23 11:12:59.000 357 33432.35 383.61 2287.93 27.52 2011-12-23 11:13:00.000 357 33432.30 383.57 2287.93 27.52 2011-12-23 11:13:01.000 357 33432.33 383.60 2287.94 27.52 2011-12-23 11:13:02.000 357 33432.32 383.57 2288.03 27.52 2011-12-23 11:13:03.000 357 33432.29 383.57 2287.97 27.52 2011-12-23 11:13:04.000 357 33432.36 383.58 2287.98 27.52 2011-12-23 11:13:05.000 357 33432.28 383.53 2287.93 27.52 2011-12-23 11:13:06.000 357 33432.30 383.56 2287.88 27.52 2011-12-23 11:13:07.000 357 33432.27 383.59 2287.94 27.52 2011-12-23 11:13:08.000 357 33432.30 383.55 2287.90 27.52 2011-12-23 11:13:09.000 357 33432.30 383.59 2288.01 27.52 2011-12-23 11:13:10.000 357 33432.37 383.53 2287.89 27.52 2011-12-23 11:13:11.000 357 33432.33 383.52 2287.90 27.52 2011-12-23 11:13:12.000 357 33432.37 383.56 2287.93 27.52 2011-12-23 11:13:13.000 357 33432.31 383.54 2287.86 27.51 2011-12-23 11:13:14.000 357 33432.32 383.54 2287.91 27.51 2011-12-23 11:13:15.000 357 33432.35 383.56 2287.98 27.51 2011-12-23 11:13:16.000 357 33432.30 383.56 2287.91 27.52 2011-12-23 11:13:17.000 357 33432.25 383.55 2287.89 27.51 2011-12-23 11:13:18.000 357 33432.34 383.52 2287.95 27.51 2011-12-23 11:13:19.000 357 33432.22 383.53 2287.88 27.52 2011-12-23 11:13:20.000 357 33432.32 383.56 2287.89 27.52 2011-12-23 11:13:21.000 357 33432.30 383.54 2287.84 27.52 2011-12-23 11:13:22.000 357 33432.19 383.54 2287.94 27.52 2011-12-23 11:13:23.000 357 33432.27 383.53 2287.82 27.51 2011-12-23 11:13:24.000 357 33432.32 383.48 2287.87 27.52 2011-12-23 11:13:24.000 357 33432.29 383.52 2287.93 27.52 2011-12-23 11:13:26.000 357 33432.15 383.49 2287.94 27.52 2011-12-23 11:13:27.000 357 33432.30 383.48 2287.94 27.52 2011-12-23 11:13:28.000 357 33432.25 383.54 2287.88 27.52 2011-12-23 11:13:29.000 357 33432.18 383.49 2287.85 27.52 2011-12-23 11:13:30.000 357 33432.27 383.52 2287.92 27.52 2011-12-23 11:13:31.000 357 33432.34 383.50 2287.89 27.52 2011-12-23 11:13:32.000 357 33432.32 383.47 2287.90 27.52 2011-12-23 11:13:33.000 357 33432.22 383.45 2287.86 27.52 2011-12-23 11:13:34.000 357 33432.14 383.49 2287.90 27.52 2011-12-23 11:13:35.000 357 33432.25 383.46 2287.85 27.52 2011-12-23 11:13:36.000 357 33432.26 383.47 2287.83 27.52 2011-12-23 11:13:37.000 357 33432.17 383.50 2287.82 27.52 2011-12-23 11:13:37.000 357 33432.26 383.46 2287.91 27.52 2011-12-23 11:13:39.000 357 33432.17 383.44 2287.90 27.52 2011-12-23 11:13:40.000 357 33432.27 383.46 2287.84 27.52 2011-12-23 11:13:41.000 357 33432.20 383.45 2287.79 27.52 2011-12-23 11:13:42.000 357 33432.18 383.45 2287.82 27.52 2011-12-23 11:13:43.000 357 33432.25 383.44 2287.93 27.52 2011-12-23 11:13:44.000 357 33432.27 383.42 2287.79 27.52 2011-12-23 11:13:45.000 357 33432.22 383.45 2287.85 27.52 2011-12-23 11:13:46.000 357 33432.27 383.43 2287.81 27.52 2011-12-23 11:13:47.000 357 33432.23 383.48 2287.82 27.52 2011-12-23 11:13:48.000 357 33432.26 383.40 2287.86 27.52 2011-12-23 11:13:49.000 357 33432.22 383.42 2287.87 27.52 2011-12-23 11:13:50.000 357 33432.25 383.40 2287.82 27.52 2011-12-23 11:13:51.000 357 33432.23 383.41 2287.88 27.52 2011-12-23 11:13:52.000 357 33432.25 383.42 2287.84 27.52 2011-12-23 11:13:53.000 357 33432.21 383.40 2287.84 27.52 2011-12-23 11:13:54.000 357 33432.27 383.42 2287.81 27.52 2011-12-23 11:13:55.000 357 33432.28 383.41 2287.83 27.52 2011-12-23 11:13:56.000 357 33432.30 383.41 2287.89 27.52 2011-12-23 11:13:57.000 357 33432.23 383.44 2287.88 27.52 2011-12-23 11:13:58.000 357 33432.25 383.34 2287.77 27.52 2011-12-23 11:13:59.000 357 33432.20 383.36 2287.81 27.52 2011-12-23 11:14:00.000 357 33432.23 383.38 2287.85 27.52 2011-12-23 11:14:01.000 357 33432.23 383.36 2287.88 27.52 2011-12-23 11:14:02.000 357 33432.24 383.38 2287.94 27.52 2011-12-23 11:14:03.000 357 33432.29 383.37 2287.84 27.52 2011-12-23 11:14:04.000 357 33432.18 383.38 2287.88 27.52 2011-12-23 11:14:05.000 357 33432.17 383.39 2287.87 27.52 2011-12-23 11:14:06.000 357 33432.30 383.38 2287.82 27.52 2011-12-23 11:14:07.000 357 33432.39 383.34 2287.79 27.51 2011-12-23 11:14:08.000 357 33432.29 383.36 2287.83 27.52 2011-12-23 11:14:09.000 357 33432.26 383.36 2287.79 27.52 2011-12-23 11:14:10.000 357 33432.25 383.33 2287.94 27.51 2011-12-23 11:14:11.000 357 33432.20 383.34 2287.92 27.51 2011-12-23 11:14:12.000 357 33432.25 383.30 2287.88 27.52 2011-12-23 11:14:13.000 357 33432.26 383.34 2287.76 27.52 2011-12-23 11:14:14.000 357 33432.33 383.38 2287.92 27.52 2011-12-23 11:14:15.000 357 33432.28 383.32 2287.87 27.51 2011-12-23 11:14:16.000 357 33432.29 383.31 2287.75 27.51 2011-12-23 11:14:17.000 357 33432.35 383.29 2287.79 27.51 2011-12-23 11:14:18.000 357 33432.27 383.31 2287.89 27.51 2011-12-23 11:14:18.000 357 33432.32 383.31 2287.87 27.51 2011-12-23 11:14:20.000 357 33432.23 383.32 2287.78 27.51 2011-12-23 11:14:21.000 357 33432.38 383.29 2287.84 27.51 2011-12-23 11:14:22.000 357 33432.28 383.27 2287.80 27.51 2011-12-23 11:14:23.000 357 33432.24 383.23 2287.72 27.51 2011-12-23 11:14:24.000 357 33432.30 383.29 2287.82 27.52 2011-12-23 11:14:25.000 357 33432.30 383.26 2287.81 27.51 2011-12-23 11:14:26.000 357 33432.42 383.28 2287.78 27.51 2011-12-23 11:14:27.000 357 33432.35 383.24 2287.80 27.51 2011-12-23 11:14:28.000 357 33432.32 383.21 2287.81 27.51 2011-12-23 11:14:29.000 357 33432.38 383.24 2287.74 27.51 2011-12-23 11:14:30.000 357 33432.39 383.22 2287.79 27.51 2011-12-23 11:14:31.000 357 33432.30 383.23 2287.74 27.51 2011-12-23 11:14:31.000 357 33432.38 383.25 2287.75 27.51 2011-12-23 11:14:33.000 357 33432.36 383.22 2287.82 27.51 2011-12-23 11:14:34.000 357 33432.39 383.20 2287.75 27.51 2011-12-23 11:14:35.000 357 33432.30 383.19 2287.75 27.51 2011-12-23 11:14:36.000 357 33432.38 383.17 2287.82 27.51 2011-12-23 11:14:37.000 357 33432.32 383.16 2287.76 27.51 2011-12-23 11:14:38.000 357 33432.30 383.16 2287.79 27.51 2011-12-23 11:14:39.000 357 33432.35 383.17 2287.73 27.51 2011-12-23 11:14:40.000 357 33432.41 383.17 2287.69 27.51 2011-12-23 11:14:41.000 357 33432.40 383.18 2287.70 27.51 2011-12-23 11:14:42.000 357 33432.40 383.17 2287.75 27.51 2011-12-23 11:14:43.000 357 33432.45 383.17 2287.70 27.51 2011-12-23 11:14:44.000 357 33432.40 383.16 2287.71 27.51 2011-12-23 11:14:45.000 357 33432.33 383.14 2287.66 27.51 2011-12-23 11:14:46.000 357 33432.36 383.17 2287.69 27.51 2011-12-23 11:14:47.000 357 33432.40 383.16 2287.69 27.51 2011-12-23 11:14:48.000 357 33432.36 383.13 2287.69 27.51 2011-12-23 11:14:49.000 357 33432.32 383.13 2287.71 27.51 2011-12-23 11:14:50.000 357 33432.35 383.13 2287.69 27.51 2011-12-23 11:14:51.000 357 33432.33 383.14 2287.62 27.51 2011-12-23 11:14:52.000 357 33432.36 383.17 2287.70 27.51 2011-12-23 11:14:53.000 357 33432.32 383.13 2287.68 27.51 2011-12-23 11:14:54.000 357 33432.30 383.12 2287.80 27.51 2011-12-23 11:14:55.000 357 33432.34 383.12 2287.66 27.51 2011-12-23 11:14:56.000 357 33432.27 383.11 2287.68 27.51 2011-12-23 11:14:57.000 357 33432.38 383.10 2287.67 27.51 2011-12-23 11:14:58.000 357 33432.36 383.11 2287.61 27.51 2011-12-23 11:14:59.000 357 33432.29 383.12 2287.63 27.51 2011-12-23 11:15:00.000 357 33432.34 383.08 2287.67 27.51 2011-12-23 11:15:01.000 357 33432.35 383.12 2287.61 27.51 2011-12-23 11:15:02.000 357 33432.29 383.12 2287.65 27.51 2011-12-23 11:15:03.000 357 33432.27 383.09 2287.66 27.51 2011-12-23 11:15:04.000 357 33432.31 383.09 2287.53 27.51 2011-12-23 11:15:05.000 357 33432.25 383.08 2287.63 27.51 2011-12-23 11:15:06.000 357 33432.29 383.12 2287.55 27.51 2011-12-23 11:15:07.000 357 33432.35 383.10 2287.58 27.51 2011-12-23 11:15:08.000 357 33432.31 383.08 2287.64 27.51 2011-12-23 11:15:09.000 357 33432.27 383.09 2287.64 27.51 2011-12-23 11:15:10.000 357 33432.33 383.09 2287.65 27.51 2011-12-23 11:15:11.000 357 33432.26 383.10 2287.69 27.51 2011-12-23 11:15:12.000 357 33432.27 383.10 2287.68 27.51 2011-12-23 11:15:12.000 357 33432.28 383.11 2287.67 27.51 2011-12-23 11:15:14.000 357 33432.16 383.08 2287.58 27.51 2011-12-23 11:15:15.000 357 33432.21 383.12 2287.61 27.51 2011-12-23 11:15:16.000 357 33432.21 383.12 2287.66 27.51 2011-12-23 11:15:17.000 357 33432.16 383.10 2287.59 27.51 2011-12-23 11:15:18.000 357 33432.23 383.17 2287.65 27.51 2011-12-23 11:15:19.000 357 33432.20 383.11 2287.66 27.51 2011-12-23 11:15:20.000 357 33432.20 383.09 2287.65 27.51 2011-12-23 11:15:21.000 357 33432.17 383.11 2287.66 27.51 2011-12-23 11:15:22.000 357 33432.17 383.17 2287.63 27.51 2011-12-23 11:15:23.000 357 33432.13 383.12 2287.61 27.51 2011-12-23 11:15:24.000 357 33432.24 383.11 2287.67 27.51 2011-12-23 11:15:25.000 357 33432.16 383.11 2287.72 27.51 2011-12-23 11:15:25.000 357 33432.14 383.10 2287.63 27.51 2011-12-23 11:15:27.000 357 33432.07 383.13 2287.73 27.51 2011-12-23 11:15:28.000 357 33432.09 383.13 2287.68 27.51 2011-12-23 11:15:29.000 357 33432.17 383.15 2287.66 27.51 2011-12-23 11:15:30.000 357 33432.11 383.14 2287.68 27.51 2011-12-23 11:15:31.000 357 33432.15 383.12 2287.69 27.51 2011-12-23 11:15:32.000 357 33432.10 383.14 2287.65 27.51 2011-12-23 11:15:33.000 357 33432.21 383.10 2287.68 27.51 2011-12-23 11:15:34.000 357 33432.05 383.08 2287.71 27.51 2011-12-23 11:15:35.000 357 33432.10 383.06 2287.65 27.51 2011-12-23 11:15:36.000 357 33432.08 383.09 2287.69 27.51 2011-12-23 11:15:37.000 357 33432.11 383.11 2287.76 27.51 2011-12-23 11:15:38.000 357 33432.05 383.08 2287.69 27.51 2011-12-23 11:15:39.000 357 33432.14 383.11 2287.63 27.51 2011-12-23 11:15:40.000 357 33432.04 383.09 2287.71 27.51 2011-12-23 11:15:41.000 357 33432.08 383.12 2287.66 27.51 2011-12-23 11:15:42.000 357 33432.10 383.05 2287.73 27.51 2011-12-23 11:15:43.000 357 33432.05 383.08 2287.70 27.51 2011-12-23 11:15:44.000 357 33432.08 383.09 2287.61 27.51 2011-12-23 11:15:45.000 357 33432.08 383.09 2287.77 27.51 2011-12-23 11:15:46.000 357 33432.14 383.07 2287.64 27.51 2011-12-23 11:15:47.000 357 33432.06 383.08 2287.60 27.51 2011-12-23 11:15:48.000 357 33432.03 383.07 2287.72 27.51 2011-12-23 11:15:49.000 357 33432.11 383.01 2287.69 27.51 2011-12-23 11:15:50.000 357 33432.18 383.02 2287.80 27.51 2011-12-23 11:15:51.000 357 33432.09 383.06 2287.73 27.51 2011-12-23 11:15:52.000 357 33432.06 383.05 2287.74 27.51 2011-12-23 11:15:53.000 357 33432.12 383.04 2287.64 27.51 2011-12-23 11:15:54.000 357 33432.05 383.03 2287.71 27.51 2011-12-23 11:15:55.000 357 33432.11 382.98 2287.68 27.51 2011-12-23 11:15:56.000 357 33432.08 383.00 2287.69 27.51 2011-12-23 11:15:57.000 357 33432.02 383.02 2287.72 27.51 2011-12-23 11:15:58.000 357 33432.03 383.07 2287.66 27.51 2011-12-23 11:15:59.000 357 33432.05 383.03 2287.66 27.51 2011-12-23 11:16:00.000 357 33432.10 383.02 2287.70 27.51 2011-12-23 11:16:01.000 357 33432.04 383.00 2287.64 27.51 2011-12-23 11:16:02.000 357 33432.13 382.99 2287.67 27.51 2011-12-23 11:16:03.000 357 33432.17 383.02 2287.77 27.51 2011-12-23 11:16:04.000 357 33431.93 382.99 2287.69 27.51 2011-12-23 11:16:05.000 357 33431.96 383.00 2287.59 27.51 2011-12-23 11:16:06.000 357 33431.98 382.95 2287.70 27.51 2011-12-23 11:16:06.000 357 33432.04 382.99 2287.64 27.51 2011-12-23 11:16:08.000 357 33432.05 382.98 2287.67 27.51 2011-12-23 11:16:09.000 357 33432.04 382.97 2287.64 27.51 2011-12-23 11:16:10.000 357 33432.09 382.93 2287.63 27.51 2011-12-23 11:16:11.000 357 33432.01 382.95 2287.60 27.51 2011-12-23 11:16:12.000 357 33432.06 382.95 2287.63 27.51 2011-12-23 11:16:13.000 357 33432.04 382.94 2287.67 27.51 2011-12-23 11:16:14.000 357 33432.01 382.97 2287.67 27.51 2011-12-23 11:16:15.000 357 33432.09 382.92 2287.61 27.51 2011-12-23 11:16:16.000 357 33432.10 382.91 2287.67 27.51 2011-12-23 11:16:17.000 357 33431.99 382.94 2287.64 27.51 2011-12-23 11:16:18.000 357 33432.03 382.94 2287.73 27.51 2011-12-23 11:16:19.000 357 33432.04 382.90 2287.69 27.51 2011-12-23 11:16:19.000 357 33431.95 382.89 2287.61 27.51 2011-12-23 11:16:21.000 357 33432.13 382.87 2287.60 27.51 2011-12-23 11:16:22.000 357 33431.97 382.91 2287.66 27.51 2011-12-23 11:16:23.000 357 33432.02 382.92 2287.64 27.51 2011-12-23 11:16:24.000 357 33432.06 382.88 2287.62 27.51 2011-12-23 11:16:25.000 357 33432.12 382.92 2287.70 27.51 2011-12-23 11:16:26.000 357 33431.93 382.89 2287.70 27.51 2011-12-23 11:16:27.000 357 33432.11 382.86 2287.66 27.51 2011-12-23 11:16:28.000 357 33432.17 382.86 2287.60 27.51 2011-12-23 11:16:29.000 357 33432.10 382.85 2287.59 27.51 2011-12-23 11:16:30.000 357 33432.05 382.85 2287.67 27.51 2011-12-23 11:16:31.000 357 33432.09 382.83 2287.67 27.51 2011-12-23 11:16:32.000 357 33431.99 382.81 2287.67 27.51 2011-12-23 11:16:33.000 357 33432.14 382.83 2287.56 27.51 2011-12-23 11:16:34.000 357 33432.09 382.85 2287.60 27.51 2011-12-23 11:16:35.000 357 33432.08 382.84 2287.59 27.51 2011-12-23 11:16:36.000 357 33432.20 382.82 2287.59 27.51 2011-12-23 11:16:37.000 357 33432.29 382.77 2287.61 27.51 2011-12-23 11:16:38.000 357 33432.24 382.82 2287.66 27.51 2011-12-23 11:16:39.000 357 33432.10 382.79 2287.58 27.51 2011-12-23 11:16:40.000 357 33432.14 382.77 2287.57 27.51 2011-12-23 11:16:41.000 357 33432.09 382.82 2287.56 27.51 2011-12-23 11:16:42.000 357 33432.17 382.82 2287.54 27.51 2011-12-23 11:16:43.000 357 33432.16 382.76 2287.53 27.51 2011-12-23 11:16:44.000 357 33432.11 382.75 2287.59 27.51 2011-12-23 11:16:45.000 357 33432.14 382.77 2287.55 27.51 2011-12-23 11:16:46.000 357 33432.14 382.78 2287.55 27.51 2011-12-23 11:16:47.000 357 33432.21 382.77 2287.48 27.51 2011-12-23 11:16:48.000 357 33432.08 382.70 2287.67 27.51 2011-12-23 11:16:49.000 357 33432.15 382.74 2287.56 27.51 2011-12-23 11:16:50.000 357 33432.14 382.72 2287.63 27.51 2011-12-23 11:16:51.000 357 33432.17 382.71 2287.54 27.51 2011-12-23 11:16:52.000 357 33432.12 382.73 2287.50 27.51 2011-12-23 11:16:53.000 357 33432.07 382.72 2287.55 27.51 2011-12-23 11:16:54.000 357 33432.20 382.73 2287.64 27.51 2011-12-23 11:16:55.000 357 33432.17 382.71 2287.52 27.51 2011-12-23 11:16:56.000 357 33432.06 382.71 2287.48 27.51 2011-12-23 11:16:57.000 357 33432.27 382.70 2287.52 27.51 2011-12-23 11:16:58.000 357 33432.13 382.70 2287.49 27.51 2011-12-23 11:16:59.000 357 33432.08 382.70 2287.54 27.51 2011-12-23 11:17:00.000 357 33432.18 382.70 2287.53 27.51 2011-12-23 11:17:00.000 357 33432.18 382.66 2287.51 27.51 2011-12-23 11:17:02.000 357 33432.25 382.67 2287.56 27.51 2011-12-23 11:17:03.000 357 33432.22 382.68 2287.49 27.51 2011-12-23 11:17:04.000 357 33432.22 382.69 2287.50 27.51 2011-12-23 11:17:05.000 357 33432.25 382.70 2287.50 27.51 2011-12-23 11:17:06.000 357 33432.15 382.66 2287.51 27.51 2011-12-23 11:17:07.000 357 33432.12 382.67 2287.46 27.51 2011-12-23 11:17:08.000 357 33432.15 382.65 2287.51 27.51 2011-12-23 11:17:09.000 357 33432.23 382.65 2287.54 27.51 2011-12-23 11:17:10.000 357 33432.23 382.64 2287.48 27.51 2011-12-23 11:17:11.000 357 33432.18 382.66 2287.45 27.51 2011-12-23 11:17:12.000 357 33432.21 382.69 2287.43 27.51 2011-12-23 11:17:13.000 357 33432.14 382.69 2287.54 27.51 2011-12-23 11:17:13.000 357 33432.04 382.68 2287.48 27.51 2011-12-23 11:17:15.000 357 33432.17 382.63 2287.42 27.51 2011-12-23 11:17:16.000 357 33432.17 382.65 2287.46 27.51 2011-12-23 11:17:17.000 357 33432.11 382.61 2287.38 27.51 2011-12-23 11:17:18.000 357 33432.17 382.67 2287.50 27.51 2011-12-23 11:17:19.000 357 33432.11 382.61 2287.45 27.51 2011-12-23 11:17:20.000 357 33432.05 382.66 2287.54 27.51 2011-12-23 11:17:21.000 357 33432.15 382.60 2287.35 27.51 2011-12-23 11:17:22.000 357 33432.30 382.64 2287.49 27.51 2011-12-23 11:17:23.000 357 33432.15 382.61 2287.45 27.51 2011-12-23 11:17:24.000 357 33432.10 382.62 2287.55 27.51 2011-12-23 11:17:25.000 357 33432.20 382.61 2287.47 27.51 2011-12-23 11:17:26.000 357 33432.10 382.61 2287.45 27.51 2011-12-23 11:17:27.000 357 33432.15 382.61 2287.47 27.51 2011-12-23 11:17:28.000 357 33432.17 382.59 2287.45 27.51 2011-12-23 11:17:29.000 357 33432.11 382.61 2287.42 27.51 2011-12-23 11:17:30.000 357 33432.16 382.61 2287.45 27.51 2011-12-23 11:17:31.000 357 33432.20 382.63 2287.49 27.51 2011-12-23 11:17:32.000 357 33432.18 382.61 2287.44 27.51 2011-12-23 11:17:33.000 357 33432.18 382.63 2287.51 27.51 2011-12-23 11:17:34.000 357 33432.30 382.61 2287.51 27.51 2011-12-23 11:17:35.000 357 33432.21 382.60 2287.48 27.51 2011-12-23 11:17:36.000 357 33432.15 382.65 2287.46 27.51 2011-12-23 11:17:37.000 357 33432.14 382.63 2287.43 27.51 2011-12-23 11:17:38.000 357 33432.16 382.60 2287.41 27.51 2011-12-23 11:17:39.000 357 33432.16 382.56 2287.48 27.51 2011-12-23 11:17:40.000 357 33432.18 382.57 2287.45 27.51 2011-12-23 11:17:41.000 357 33432.05 382.56 2287.35 27.51 2011-12-23 11:17:42.000 357 33432.24 382.54 2287.43 27.51 2011-12-23 11:17:43.000 357 33432.08 382.53 2287.47 27.51 2011-12-23 11:17:44.000 357 33432.10 382.55 2287.51 27.51 2011-12-23 11:17:45.000 357 33432.11 382.55 2287.44 27.51 2011-12-23 11:17:46.000 357 33432.23 382.52 2287.51 27.51 2011-12-23 11:17:47.000 357 33432.19 382.51 2287.45 27.51 2011-12-23 11:17:48.000 357 33432.19 382.48 2287.49 27.51 2011-12-23 11:17:49.000 357 33432.18 382.53 2287.46 27.51 2011-12-23 11:17:50.000 357 33432.10 382.50 2287.47 27.51 2011-12-23 11:17:51.000 357 33432.19 382.53 2287.36 27.51 2011-12-23 11:17:52.000 357 33432.21 382.51 2287.41 27.51 2011-12-23 11:17:53.000 357 33432.10 382.49 2287.40 27.51 2011-12-23 11:17:54.000 357 33432.15 382.50 2287.48 27.51 2011-12-23 11:17:54.000 357 33432.12 382.49 2287.38 27.51 2011-12-23 11:17:56.000 357 33432.12 382.51 2287.41 27.51 2011-12-23 11:17:57.000 357 33432.16 382.45 2287.44 27.51 2011-12-23 11:17:58.000 357 33432.05 382.48 2287.46 27.51 2011-12-23 11:17:59.000 357 33432.12 382.50 2287.42 27.51 2011-12-23 11:18:00.000 357 33432.10 382.45 2287.45 27.51 2011-12-23 11:18:01.000 357 33432.14 382.52 2287.41 27.51 2011-12-23 11:18:02.000 357 33432.05 382.45 2287.32 27.51 2011-12-23 11:18:03.000 357 33432.17 382.47 2287.35 27.51 2011-12-23 11:18:04.000 357 33432.09 382.47 2287.39 27.51 2011-12-23 11:18:05.000 357 33432.08 382.46 2287.34 27.51 2011-12-23 11:18:06.000 357 33432.23 382.50 2287.38 27.51 2011-12-23 11:18:07.000 357 33432.25 382.50 2287.29 27.51 2011-12-23 11:18:07.000 357 33432.11 382.42 2287.29 27.51 2011-12-23 11:18:09.000 357 33432.12 382.45 2287.44 27.51 2011-12-23 11:18:10.000 357 33432.12 382.46 2287.41 27.51 2011-12-23 11:18:11.000 357 33432.15 382.47 2287.34 27.51 2011-12-23 11:18:12.000 357 33432.08 382.43 2287.34 27.51 2011-12-23 11:18:13.000 357 33432.12 382.44 2287.38 27.51 2011-12-23 11:18:14.000 357 33431.99 382.41 2287.42 27.51 2011-12-23 11:18:15.000 357 33432.17 382.44 2287.36 27.51 2011-12-23 11:18:16.000 357 33432.15 382.50 2287.33 27.51 2011-12-23 11:18:17.000 357 33432.10 382.43 2287.35 27.51 2011-12-23 11:18:18.000 357 33432.11 382.48 2287.32 27.51 2011-12-23 11:18:19.000 357 33432.10 382.40 2287.39 27.51 2011-12-23 11:18:20.000 357 33432.05 382.44 2287.35 27.51 2011-12-23 11:18:21.000 357 33432.12 382.46 2287.31 27.51 2011-12-23 11:18:22.000 357 33432.13 382.41 2287.35 27.51 2011-12-23 11:18:23.000 357 33432.07 382.41 2287.37 27.51 2011-12-23 11:18:24.000 357 33432.06 382.41 2287.32 27.51 2011-12-23 11:18:25.000 357 33432.15 382.43 2287.39 27.51 2011-12-23 11:18:26.000 357 33432.04 382.41 2287.39 27.51 2011-12-23 11:18:27.000 357 33431.96 382.42 2287.36 27.51 2011-12-23 11:18:28.000 357 33432.07 382.44 2287.44 27.51 2011-12-23 11:18:29.000 357 33431.99 382.37 2287.37 27.51 2011-12-23 11:18:30.000 357 33432.04 382.42 2287.42 27.51 2011-12-23 11:18:31.000 357 33432.02 382.43 2287.39 27.51 2011-12-23 11:18:32.000 357 33432.10 382.39 2287.36 27.51 2011-12-23 11:18:33.000 357 33431.98 382.36 2287.36 27.51 2011-12-23 11:18:34.000 357 33432.10 382.44 2287.32 27.51 2011-12-23 11:18:35.000 357 33431.99 382.44 2287.29 27.51 2011-12-23 11:18:36.000 357 33432.01 382.40 2287.41 27.51 2011-12-23 11:18:37.000 357 33432.07 382.41 2287.42 27.51 2011-12-23 11:18:38.000 357 33432.09 382.41 2287.37 27.51 2011-12-23 11:18:39.000 357 33431.96 382.39 2287.37 27.51 2011-12-23 11:18:40.000 357 33432.08 382.38 2287.27 27.51 2011-12-23 11:18:41.000 357 33432.05 382.37 2287.26 27.51 2011-12-23 11:18:42.000 357 33432.10 382.35 2287.40 27.51 2011-12-23 11:18:43.000 357 33432.03 382.36 2287.39 27.51 2011-12-23 11:18:44.000 357 33431.94 382.39 2287.32 27.51 2011-12-23 11:18:45.000 357 33432.10 382.38 2287.39 27.51 2011-12-23 11:18:46.000 357 33432.05 382.38 2287.39 27.51 2011-12-23 11:18:47.000 357 33431.96 382.39 2287.38 27.51 2011-12-23 11:18:48.000 357 33432.01 382.36 2287.36 27.51 2011-12-23 11:18:48.000 357 33432.06 382.31 2287.31 27.51 2011-12-23 11:18:50.000 357 33432.02 382.41 2287.38 27.51 2011-12-23 11:18:51.000 357 33432.02 382.39 2287.32 27.51 2011-12-23 11:18:52.000 357 33432.01 382.37 2287.45 27.51 2011-12-23 11:18:53.000 357 33431.92 382.35 2287.41 27.51 2011-12-23 11:18:54.000 357 33432.01 382.40 2287.45 27.51 2011-12-23 11:18:55.000 357 33432.04 382.38 2287.39 27.51 2011-12-23 11:18:56.000 357 33432.08 382.31 2287.44 27.51 2011-12-23 11:18:57.000 357 33432.03 382.32 2287.39 27.51 2011-12-23 11:18:58.000 357 33432.08 382.37 2287.38 27.51 2011-12-23 11:18:59.000 357 33432.05 382.31 2287.37 27.51 2011-12-23 11:19:00.000 357 33432.14 382.37 2287.32 27.51 2011-12-23 11:19:01.000 357 33431.99 382.33 2287.42 27.51 2011-12-23 11:19:01.000 357 33431.99 382.34 2287.39 27.51 2011-12-23 11:19:03.000 357 33432.03 382.33 2287.28 27.51 2011-12-23 11:19:04.000 357 33432.00 382.30 2287.36 27.51 2011-12-23 11:19:05.000 357 33432.05 382.28 2287.38 27.51 2011-12-23 11:19:06.000 357 33432.03 382.26 2287.32 27.51 2011-12-23 11:19:07.000 357 33432.05 382.30 2287.38 27.51 2011-12-23 11:19:08.000 357 33432.02 382.32 2287.30 27.51 2011-12-23 11:19:09.000 357 33431.90 382.32 2287.34 27.51 2011-12-23 11:19:10.000 357 33432.01 382.28 2287.42 27.51 2011-12-23 11:19:11.000 357 33431.98 382.29 2287.43 27.51 2011-12-23 11:19:12.000 357 33431.98 382.22 2287.36 27.51 2011-12-23 11:19:13.000 357 33432.04 382.25 2287.32 27.51 2011-12-23 11:19:14.000 357 33432.04 382.27 2287.39 27.51 2011-12-23 11:19:15.000 357 33432.04 382.26 2287.26 27.51 2011-12-23 11:19:16.000 357 33432.04 382.28 2287.33 27.51 2011-12-23 11:19:17.000 357 33432.04 382.26 2287.26 27.51 2011-12-23 11:19:18.000 357 33431.97 382.28 2287.34 27.51 2011-12-23 11:19:19.000 357 33431.96 382.32 2287.36 27.51 2011-12-23 11:19:20.000 357 33431.86 382.23 2287.28 27.51 2011-12-23 11:19:21.000 357 33432.02 382.23 2287.30 27.51 2011-12-23 11:19:22.000 357 33432.02 382.21 2287.36 27.51 2011-12-23 11:19:23.000 357 33431.99 382.22 2287.30 27.51 2011-12-23 11:19:24.000 357 33432.02 382.25 2287.35 27.51 2011-12-23 11:19:25.000 357 33431.96 382.24 2287.35 27.51 2011-12-23 11:19:26.000 357 33431.91 382.24 2287.35 27.51 2011-12-23 11:19:27.000 357 33432.08 382.18 2287.36 27.51 2011-12-23 11:19:28.000 357 33432.03 382.25 2287.33 27.51 2011-12-23 11:19:29.000 357 33431.94 382.22 2287.31 27.51 2011-12-23 11:19:30.000 357 33432.10 382.22 2287.35 27.51 2011-12-23 11:19:31.000 357 33432.01 382.19 2287.37 27.51 2011-12-23 11:19:32.000 357 33431.94 382.19 2287.35 27.51 2011-12-23 11:19:33.000 357 33431.99 382.16 2287.38 27.51 2011-12-23 11:19:34.000 357 33432.06 382.19 2287.34 27.51 2011-12-23 11:19:35.000 357 33431.98 382.20 2287.32 27.51 2011-12-23 11:19:36.000 357 33431.98 382.16 2287.28 27.51 2011-12-23 11:19:37.000 357 33432.05 382.15 2287.36 27.51 2011-12-23 11:19:38.000 357 33431.95 382.16 2287.31 27.51 2011-12-23 11:19:39.000 357 33432.00 382.15 2287.30 27.51 2011-12-23 11:19:40.000 357 33431.95 382.16 2287.34 27.51 2011-12-23 11:19:41.000 357 33431.92 382.16 2287.33 27.51 2011-12-23 11:19:42.000 357 33432.01 382.14 2287.26 27.51 2011-12-23 11:19:42.000 357 33431.98 382.16 2287.33 27.51 2011-12-23 11:19:44.000 357 33431.95 382.16 2287.37 27.51 2011-12-23 11:19:45.000 357 33431.88 382.12 2287.30 27.51 2011-12-23 11:19:46.000 357 33432.00 382.17 2287.26 27.51 2011-12-23 11:19:47.000 357 33431.90 382.17 2287.28 27.51 2011-12-23 11:19:48.000 357 33431.98 382.16 2287.33 27.51 2011-12-23 11:19:49.000 357 33431.94 382.12 2287.32 27.51 2011-12-23 11:19:50.000 357 33431.93 382.16 2287.23 27.51 2011-12-23 11:19:51.000 357 33431.99 382.16 2287.34 27.51 2011-12-23 11:19:52.000 357 33432.04 382.12 2287.30 27.51 2011-12-23 11:19:53.000 357 33431.97 382.13 2287.32 27.51 2011-12-23 11:19:54.000 357 33432.04 382.16 2287.29 27.51 2011-12-23 11:19:55.000 357 33432.02 382.15 2287.30 27.51 2011-12-23 11:19:55.000 357 33431.97 382.14 2287.29 27.51 2011-12-23 11:19:57.000 357 33432.00 382.08 2287.30 27.51 2011-12-23 11:19:58.000 357 33432.04 382.08 2287.26 27.51 2011-12-23 11:19:59.000 357 33431.98 382.07 2287.26 27.51 2011-12-23 11:20:00.000 357 33432.04 382.10 2287.26 27.51 2011-12-23 11:20:01.000 357 33432.07 382.09 2287.34 27.51 2011-12-23 11:20:02.000 357 33431.93 382.06 2287.28 27.51 2011-12-23 11:20:03.000 357 33431.95 382.08 2287.26 27.51 2011-12-23 11:20:04.000 357 33432.01 382.06 2287.38 27.51 2011-12-23 11:20:05.000 357 33431.92 382.07 2287.32 27.51 2011-12-23 11:20:06.000 357 33432.08 382.06 2287.28 27.51 2011-12-23 11:20:07.000 357 33432.02 382.08 2287.27 27.51 2011-12-23 11:20:08.000 357 33431.96 382.09 2287.30 27.51 2011-12-23 11:20:09.000 357 33432.05 382.02 2287.32 27.51 2011-12-23 11:20:10.000 357 33431.99 382.10 2287.28 27.51 2011-12-23 11:20:11.000 357 33431.97 382.09 2287.29 27.51 2011-12-23 11:20:12.000 357 33432.01 382.05 2287.34 27.51 2011-12-23 11:20:13.000 357 33431.97 382.01 2287.29 27.51 2011-12-23 11:20:14.000 357 33431.94 382.01 2287.29 27.51 2011-12-23 11:20:15.000 357 33431.96 382.01 2287.33 27.51 2011-12-23 11:20:16.000 357 33431.93 382.06 2287.36 27.51 2011-12-23 11:20:17.000 357 33431.99 381.99 2287.39 27.51 2011-12-23 11:20:18.000 357 33431.97 381.98 2287.33 27.51 2011-12-23 11:20:19.000 357 33431.99 382.03 2287.37 27.51 2011-12-23 11:20:20.000 357 33431.99 381.99 2287.26 27.51 2011-12-23 11:20:21.000 357 33431.98 382.01 2287.29 27.51 2011-12-23 11:20:22.000 357 33431.99 382.07 2287.29 27.51 2011-12-23 11:20:23.000 357 33431.94 381.99 2287.34 27.51 2011-12-23 11:20:24.000 357 33432.03 382.00 2287.33 27.51 2011-12-23 11:20:25.000 357 33432.06 382.00 2287.31 27.51 2011-12-23 11:20:26.000 357 33432.01 382.02 2287.32 27.51 2011-12-23 11:20:27.000 357 33432.08 382.01 2287.33 27.51 2011-12-23 11:20:28.000 357 33431.96 382.01 2287.30 27.51 2011-12-23 11:20:29.000 357 33432.01 382.01 2287.19 27.51 2011-12-23 11:20:30.000 357 33431.99 381.99 2287.20 27.51 2011-12-23 11:20:31.000 357 33432.01 381.97 2287.29 27.51 2011-12-23 11:20:32.000 357 33432.00 381.96 2287.29 27.51 2011-12-23 11:20:33.000 357 33431.98 381.99 2287.38 27.51 2011-12-23 11:20:34.000 357 33431.97 381.99 2287.29 27.51 2011-12-23 11:20:35.000 357 33431.85 382.02 2287.20 27.51 2011-12-23 11:20:36.000 357 33431.92 381.97 2287.22 27.51 2011-12-23 11:20:36.000 357 33431.94 381.94 2287.26 27.51 2011-12-23 11:20:38.000 357 33431.95 381.94 2287.30 27.51 2011-12-23 11:20:39.000 357 33431.95 381.99 2287.26 27.51 2011-12-23 11:20:40.000 357 33431.90 381.98 2287.31 27.51 2011-12-23 11:20:41.000 357 33431.92 381.98 2287.30 27.51 2011-12-23 11:20:42.000 357 33431.89 381.97 2287.34 27.51 2011-12-23 11:20:43.000 357 33431.86 382.02 2287.26 27.51 2011-12-23 11:20:44.000 357 33431.86 381.96 2287.32 27.51 2011-12-23 11:20:45.000 357 33431.90 381.95 2287.22 27.51 2011-12-23 11:20:46.000 357 33431.82 381.99 2287.28 27.51 2011-12-23 11:20:47.000 357 33431.90 382.00 2287.26 27.51 2011-12-23 11:20:48.000 357 33431.80 381.96 2287.29 27.51 2011-12-23 11:20:49.000 357 33431.90 382.00 2287.23 27.51 2011-12-23 11:20:49.000 357 33431.87 381.98 2287.29 27.51 2011-12-23 11:20:51.000 357 33431.89 381.94 2287.29 27.51 2011-12-23 11:20:52.000 357 33431.86 381.98 2287.30 27.51 2011-12-23 11:20:53.000 357 33431.86 381.94 2287.39 27.51 2011-12-23 11:20:54.000 357 33431.81 381.96 2287.31 27.51 2011-12-23 11:20:55.000 357 33431.83 381.99 2287.33 27.51 2011-12-23 11:20:56.000 357 33431.85 381.96 2287.33 27.51 2011-12-23 11:20:57.000 357 33431.90 381.96 2287.25 27.51 2011-12-23 11:20:58.000 357 33431.85 382.01 2287.33 27.51 2011-12-23 11:20:59.000 357 33431.91 381.96 2287.28 27.51 2011-12-23 11:21:00.000 357 33431.82 381.95 2287.35 27.51 2011-12-23 11:21:01.000 357 33431.79 381.96 2287.30 27.51 2011-12-23 11:21:02.000 357 33431.71 382.00 2287.36 27.51 2011-12-23 11:21:03.000 357 33431.75 381.96 2287.34 27.51 2011-12-23 11:21:04.000 357 33431.77 381.95 2287.28 27.51 2011-12-23 11:21:05.000 357 33431.76 381.99 2287.40 27.51 2011-12-23 11:21:06.000 357 33431.83 381.97 2287.37 27.51 2011-12-23 11:21:07.000 357 33431.84 381.97 2287.30 27.51 2011-12-23 11:21:08.000 357 33431.82 382.00 2287.29 27.51 2011-12-23 11:21:09.000 357 33431.72 381.97 2287.29 27.51 2011-12-23 11:21:10.000 357 33431.75 381.98 2287.31 27.51 2011-12-23 11:21:11.000 357 33431.74 381.98 2287.25 27.51 2011-12-23 11:21:12.000 357 33431.71 381.96 2287.29 27.51 2011-12-23 11:21:13.000 357 33431.67 381.95 2287.32 27.51 2011-12-23 11:21:14.000 357 33431.77 382.00 2287.26 27.51 2011-12-23 11:21:15.000 357 33431.80 381.97 2287.33 27.51 2011-12-23 11:21:16.000 357 33431.68 381.91 2287.32 27.51 2011-12-23 11:21:17.000 357 33431.74 381.96 2287.34 27.51 2011-12-23 11:21:18.000 357 33431.69 381.95 2287.38 27.51 2011-12-23 11:21:19.000 357 33431.68 381.98 2287.29 27.51 2011-12-23 11:21:20.000 357 33431.65 381.97 2287.30 27.51 2011-12-23 11:21:21.000 357 33431.65 381.94 2287.37 27.51 2011-12-23 11:21:22.000 357 33431.76 381.96 2287.27 27.51 2011-12-23 11:21:23.000 357 33431.73 381.96 2287.29 27.51 2011-12-23 11:21:24.000 357 33431.67 381.98 2287.36 27.51 2011-12-23 11:21:25.000 357 33431.70 381.94 2287.33 27.51 2011-12-23 11:21:26.000 357 33431.69 381.94 2287.32 27.51 2011-12-23 11:21:27.000 357 33431.73 381.94 2287.29 27.51 2011-12-23 11:21:28.000 357 33431.60 381.91 2287.32 27.51 2011-12-23 11:21:29.000 357 33431.58 381.91 2287.25 27.51 2011-12-23 11:21:30.000 357 33431.64 381.90 2287.19 27.51 2011-12-23 11:21:30.000 357 33431.64 381.96 2287.45 27.51 2011-12-23 11:21:32.000 357 33431.66 381.91 2287.30 27.51 2011-12-23 11:21:33.000 357 33431.64 381.93 2287.32 27.51 2011-12-23 11:21:34.000 357 33431.63 381.94 2287.29 27.51 2011-12-23 11:21:35.000 357 33431.67 381.91 2287.34 27.51 2011-12-23 11:21:36.000 357 33431.60 381.91 2287.34 27.51 2011-12-23 11:21:37.000 357 33431.67 381.88 2287.35 27.51 2011-12-23 11:21:38.000 357 33431.60 381.88 2287.34 27.51 2011-12-23 11:21:39.000 357 33431.57 381.90 2287.28 27.51 2011-12-23 11:21:40.000 357 33431.57 381.84 2287.36 27.51 2011-12-23 11:21:41.000 357 33431.65 381.93 2287.41 27.51 2011-12-23 11:21:42.000 357 33431.68 381.87 2287.36 27.51 2011-12-23 11:21:43.000 357 33431.59 381.90 2287.34 27.51 2011-12-23 11:21:43.000 357 33431.67 381.92 2287.30 27.51 2011-12-23 11:21:45.000 357 33431.61 381.90 2287.26 27.51 2011-12-23 11:21:46.000 357 33431.54 381.92 2287.37 27.51 2011-12-23 11:21:47.000 357 33431.68 381.88 2287.36 27.51 2011-12-23 11:21:48.000 357 33431.52 381.87 2287.38 27.51 2011-12-23 11:21:49.000 357 33431.71 381.90 2287.34 27.51 2011-12-23 11:21:50.000 357 33431.64 381.85 2287.38 27.51 2011-12-23 11:21:51.000 357 33431.60 381.89 2287.37 27.51 2011-12-23 11:21:52.000 357 33431.56 381.92 2287.30 27.51 2011-12-23 11:21:53.000 357 33431.60 381.89 2287.36 27.51 2011-12-23 11:21:54.000 357 33431.57 381.88 2287.36 27.51 2011-12-23 11:21:55.000 357 33431.62 381.89 2287.37 27.51 2011-12-23 11:21:56.000 357 33431.59 381.88 2287.39 27.51 2011-12-23 11:21:57.000 357 33431.61 381.85 2287.30 27.51 2011-12-23 11:21:58.000 357 33431.60 381.87 2287.38 27.51 2011-12-23 11:21:59.000 357 33431.58 381.81 2287.35 27.51 2011-12-23 11:22:00.000 357 33431.61 381.81 2287.31 27.51 2011-12-23 11:22:01.000 357 33431.68 381.84 2287.30 27.51 2011-12-23 11:22:02.000 357 33431.55 381.83 2287.37 27.51 2011-12-23 11:22:03.000 357 33431.60 381.81 2287.29 27.51 2011-12-23 11:22:04.000 357 33431.49 381.83 2287.35 27.51 2011-12-23 11:22:05.000 357 33431.58 381.85 2287.35 27.51 2011-12-23 11:22:06.000 357 33431.60 381.84 2287.31 27.51 2011-12-23 11:22:07.000 357 33431.60 381.79 2287.35 27.51 2011-12-23 11:22:08.000 357 33431.60 381.85 2287.29 27.51 2011-12-23 11:22:09.000 357 33431.54 381.82 2287.23 27.51 2011-12-23 11:22:10.000 357 33431.61 381.80 2287.30 27.51 2011-12-23 11:22:11.000 357 33431.61 381.82 2287.30 27.51 2011-12-23 11:22:12.000 357 33431.57 381.78 2287.32 27.51 2011-12-23 11:22:13.000 357 33431.62 381.78 2287.26 27.51 2011-12-23 11:22:14.000 357 33431.63 381.78 2287.28 27.51 2011-12-23 11:22:15.000 357 33431.52 381.75 2287.36 27.51 2011-12-23 11:22:16.000 357 33431.63 381.74 2287.24 27.51 2011-12-23 11:22:17.000 357 33431.65 381.80 2287.30 27.51 2011-12-23 11:22:18.000 357 33431.60 381.75 2287.32 27.51 2011-12-23 11:22:19.000 357 33431.61 381.78 2287.31 27.51 2011-12-23 11:22:20.000 357 33431.69 381.81 2287.30 27.51 2011-12-23 11:22:21.000 357 33431.62 381.79 2287.24 27.51 2011-12-23 11:22:22.000 357 33431.54 381.76 2287.35 27.51 2011-12-23 11:22:23.000 357 33431.56 381.73 2287.28 27.51 2011-12-23 11:22:24.000 357 33431.57 381.74 2287.25 27.51 2011-12-23 11:22:24.000 357 33431.64 381.76 2287.33 27.51 2011-12-23 11:22:26.000 357 33431.62 381.76 2287.29 27.51 2011-12-23 11:22:27.000 357 33431.57 381.76 2287.20 27.51 2011-12-23 11:22:28.000 357 33431.64 381.78 2287.32 27.51 2011-12-23 11:22:29.000 357 33431.57 381.74 2287.22 27.51 2011-12-23 11:22:30.000 357 33431.53 381.74 2287.21 27.51 2011-12-23 11:22:31.000 357 33431.63 381.71 2287.26 27.51 2011-12-23 11:22:32.000 357 33431.58 381.72 2287.17 27.51 2011-12-23 11:22:33.000 357 33431.66 381.72 2287.19 27.51 2011-12-23 11:22:34.000 357 33431.61 381.70 2287.26 27.51 2011-12-23 11:22:35.000 357 33431.70 381.74 2287.26 27.51 2011-12-23 11:22:36.000 357 33431.64 381.74 2287.30 27.51 2011-12-23 11:22:37.000 357 33431.63 381.75 2287.24 27.51 2011-12-23 11:22:37.000 357 33431.61 381.74 2287.28 27.51 2011-12-23 11:22:39.000 357 33431.67 381.72 2287.19 27.51 2011-12-23 11:22:40.000 357 33431.54 381.72 2287.25 27.51 2011-12-23 11:22:41.000 357 33431.67 381.70 2287.19 27.51 2011-12-23 11:22:42.000 357 33431.62 381.69 2287.16 27.51 2011-12-23 11:22:43.000 357 33431.61 381.69 2287.29 27.51 2011-12-23 11:22:44.000 357 33431.63 381.69 2287.19 27.51 2011-12-23 11:22:45.000 357 33431.65 381.65 2287.21 27.51 2011-12-23 11:22:46.000 357 33431.61 381.67 2287.28 27.51 2011-12-23 11:22:47.000 357 33431.67 381.70 2287.10 27.51 2011-12-23 11:22:48.000 357 33431.64 381.68 2287.17 27.51 2011-12-23 11:22:49.000 357 33431.57 381.61 2287.21 27.51 2011-12-23 11:22:50.000 357 33431.63 381.68 2287.23 27.51 2011-12-23 11:22:51.000 357 33431.60 381.66 2287.16 27.51 2011-12-23 11:22:52.000 357 33431.62 381.68 2287.20 27.51 2011-12-23 11:22:53.000 357 33431.67 381.63 2287.17 27.51 2011-12-23 11:22:54.000 357 33431.57 381.65 2287.18 27.51 2011-12-23 11:22:55.000 357 33431.55 381.66 2287.32 27.51 2011-12-23 11:22:56.000 357 33431.59 381.64 2287.19 27.51 2011-12-23 11:22:57.000 357 33431.57 381.70 2287.19 27.51 2011-12-23 11:22:58.000 357 33431.54 381.65 2287.22 27.51 2011-12-23 11:22:59.000 357 33431.53 381.68 2287.18 27.51 2011-12-23 11:23:00.000 357 33431.55 381.68 2287.20 27.51 2011-12-23 11:23:01.000 357 33431.56 381.68 2287.25 27.51 2011-12-23 11:23:02.000 357 33431.57 381.64 2287.21 27.51 2011-12-23 11:23:03.000 357 33431.61 381.63 2287.14 27.51 2011-12-23 11:23:04.000 357 33431.54 381.65 2287.22 27.51 2011-12-23 11:23:05.000 357 33431.68 381.62 2287.14 27.51 2011-12-23 11:23:06.000 357 33431.58 381.62 2287.23 27.51 2011-12-23 11:23:07.000 357 33431.58 381.64 2287.21 27.51 2011-12-23 11:23:08.000 357 33431.63 381.62 2287.18 27.51 2011-12-23 11:23:09.000 357 33431.60 381.63 2287.29 27.51 2011-12-23 11:23:10.000 357 33431.54 381.60 2287.23 27.51 2011-12-23 11:23:11.000 357 33431.57 381.67 2287.11 27.51 2011-12-23 11:23:12.000 357 33431.62 381.64 2287.16 27.51 2011-12-23 11:23:13.000 357 33431.54 381.61 2287.19 27.51 2011-12-23 11:23:14.000 357 33431.58 381.64 2287.25 27.51 2011-12-23 11:23:15.000 357 33431.61 381.65 2287.14 27.51 2011-12-23 11:23:16.000 357 33431.65 381.64 2287.16 27.51 2011-12-23 11:23:17.000 357 33431.64 381.59 2287.17 27.51 2011-12-23 11:23:18.000 357 33431.59 381.61 2287.13 27.51 2011-12-23 11:23:18.000 357 33431.58 381.65 2287.15 27.51 2011-12-23 11:23:20.000 357 33431.63 381.60 2287.13 27.51 2011-12-23 11:23:21.000 357 33431.64 381.56 2287.14 27.51 2011-12-23 11:23:22.000 357 33431.62 381.62 2287.17 27.51 2011-12-23 11:23:23.000 357 33431.65 381.62 2287.17 27.51 2011-12-23 11:23:24.000 357 33431.62 381.59 2287.12 27.51 2011-12-23 11:23:25.000 357 33431.57 381.61 2287.17 27.51 2011-12-23 11:23:26.000 357 33431.57 381.59 2287.19 27.51 2011-12-23 11:23:27.000 357 33431.50 381.60 2287.26 27.51 2011-12-23 11:23:28.000 357 33431.70 381.56 2287.10 27.51 2011-12-23 11:23:29.000 357 33431.61 381.59 2287.07 27.51 2011-12-23 11:23:30.000 357 33431.58 381.56 2287.07 27.51 2011-12-23 11:23:31.000 357 33431.59 381.59 2287.14 27.51 2011-12-23 11:23:31.000 357 33431.59 381.57 2287.20 27.51 2011-12-23 11:23:33.000 357 33431.63 381.53 2287.18 27.51 2011-12-23 11:23:34.000 357 33431.57 381.60 2287.28 27.51 2011-12-23 11:23:35.000 357 33431.65 381.57 2287.17 27.51 2011-12-23 11:23:36.000 357 33431.64 381.57 2287.13 27.51 2011-12-23 11:23:37.000 357 33431.60 381.61 2287.18 27.51 2011-12-23 11:23:38.000 357 33431.54 381.59 2287.13 27.50 2011-12-23 11:23:39.000 357 33431.60 381.56 2287.04 27.50 2011-12-23 11:23:40.000 357 33431.60 381.54 2287.10 27.51 2011-12-23 11:23:41.000 357 33431.57 381.57 2287.05 27.51 2011-12-23 11:23:42.000 357 33431.52 381.59 2287.10 27.50 2011-12-23 11:23:43.000 357 33431.68 381.58 2287.13 27.51 2011-12-23 11:23:44.000 357 33431.57 381.54 2287.14 27.50 2011-12-23 11:23:45.000 357 33431.57 381.59 2287.05 27.50 2011-12-23 11:23:46.000 357 33431.52 381.55 2287.11 27.51 2011-12-23 11:23:47.000 357 33431.63 381.59 2287.07 27.51 2011-12-23 11:23:48.000 357 33431.48 381.55 2287.11 27.50 2011-12-23 11:23:49.000 357 33431.64 381.55 2287.14 27.50 2011-12-23 11:23:50.000 357 33431.51 381.54 2287.09 27.50 2011-12-23 11:23:51.000 357 33431.55 381.57 2287.06 27.50 2011-12-23 11:23:52.000 357 33431.58 381.57 2287.08 27.50 2011-12-23 11:23:53.000 357 33431.57 381.55 2287.06 27.50 2011-12-23 11:23:54.000 357 33431.54 381.54 2287.10 27.50 2011-12-23 11:23:55.000 357 33431.49 381.59 2287.11 27.50 2011-12-23 11:23:56.000 357 33431.53 381.57 2287.01 27.50 2011-12-23 11:23:57.000 357 33431.47 381.59 2287.05 27.50 2011-12-23 11:23:58.000 357 33431.52 381.56 2287.05 27.50 2011-12-23 11:23:59.000 357 33431.48 381.55 2287.14 27.50 2011-12-23 11:24:00.000 357 33431.50 381.53 2287.07 27.50 2011-12-23 11:24:01.000 357 33431.58 381.56 2287.04 27.50 2011-12-23 11:24:02.000 357 33431.44 381.56 2287.15 27.50 2011-12-23 11:24:03.000 357 33431.54 381.57 2287.05 27.50 2011-12-23 11:24:04.000 357 33431.42 381.51 2287.10 27.50 2011-12-23 11:24:05.000 357 33431.60 381.54 2287.04 27.50 2011-12-23 11:24:06.000 357 33431.49 381.48 2286.99 27.50 2011-12-23 11:24:07.000 357 33431.50 381.56 2287.08 27.50 2011-12-23 11:24:08.000 357 33431.52 381.54 2287.11 27.50 2011-12-23 11:24:09.000 357 33431.53 381.53 2287.10 27.50 2011-12-23 11:24:10.000 357 33431.49 381.50 2287.04 27.50 2011-12-23 11:24:11.000 357 33431.53 381.55 2287.08 27.50 2011-12-23 11:24:12.000 357 33431.56 381.54 2287.03 27.50 2011-12-23 11:24:12.000 357 33431.61 381.55 2286.98 27.50 2011-12-23 11:24:14.000 357 33431.61 381.48 2287.13 27.50 2011-12-23 11:24:15.000 357 33431.50 381.49 2287.04 27.50 2011-12-23 11:24:16.000 357 33431.57 381.53 2287.05 27.50 2011-12-23 11:24:17.000 357 33431.55 381.48 2287.02 27.50 2011-12-23 11:24:18.000 357 33431.58 381.47 2287.10 27.50 2011-12-23 11:24:19.000 357 33431.57 381.48 2287.01 27.50 2011-12-23 11:24:20.000 357 33431.52 381.49 2287.08 27.50 2011-12-23 11:24:21.000 357 33431.43 381.50 2287.07 27.50 2011-12-23 11:24:22.000 357 33431.61 381.50 2287.06 27.50 2011-12-23 11:24:23.000 357 33431.54 381.48 2287.05 27.50 2011-12-23 11:24:24.000 357 33431.50 381.46 2287.03 27.50 2011-12-23 11:24:25.000 357 33431.49 381.51 2287.05 27.50 2011-12-23 11:24:25.000 357 33431.57 381.45 2286.98 27.50 2011-12-23 11:24:27.000 357 33431.60 381.45 2287.03 27.50 2011-12-23 11:24:28.000 357 33431.55 381.51 2286.92 27.50 2011-12-23 11:24:29.000 357 33431.57 381.46 2287.01 27.50 2011-12-23 11:24:30.000 357 33431.63 381.48 2286.98 27.50 2011-12-23 11:24:31.000 357 33431.63 381.42 2287.03 27.50 2011-12-23 11:24:32.000 357 33431.64 381.44 2287.04 27.50 2011-12-23 11:24:33.000 357 33431.55 381.45 2287.01 27.50 2011-12-23 11:24:34.000 357 33431.54 381.44 2286.98 27.50 2011-12-23 11:24:35.000 357 33431.63 381.43 2286.98 27.50 2011-12-23 11:24:36.000 357 33431.55 381.41 2286.93 27.50 2011-12-23 11:24:37.000 357 33431.60 381.45 2287.07 27.50 2011-12-23 11:24:38.000 357 33431.67 381.43 2287.02 27.50 2011-12-23 11:24:39.000 357 33431.55 381.43 2286.88 27.50 2011-12-23 11:24:40.000 357 33431.58 381.39 2286.97 27.50 2011-12-23 11:24:41.000 357 33431.68 381.42 2286.95 27.50 2011-12-23 11:24:42.000 357 33431.69 381.39 2286.91 27.50 2011-12-23 11:24:43.000 357 33431.62 381.39 2287.08 27.50 2011-12-23 11:24:44.000 357 33431.58 381.40 2286.99 27.50 2011-12-23 11:24:45.000 357 33431.45 381.40 2286.92 27.50 2011-12-23 11:24:46.000 357 33431.65 381.42 2286.99 27.50 2011-12-23 11:24:47.000 357 33431.70 381.40 2286.95 27.50 2011-12-23 11:24:48.000 357 33431.58 381.38 2286.98 27.50 2011-12-23 11:24:49.000 357 33431.71 381.41 2286.94 27.50 2011-12-23 11:24:50.000 357 33431.66 381.43 2286.92 27.50 2011-12-23 11:24:51.000 357 33431.61 381.39 2287.01 27.50 2011-12-23 11:24:52.000 357 33431.58 381.36 2286.95 27.50 2011-12-23 11:24:53.000 357 33431.69 381.41 2286.92 27.50 2011-12-23 11:24:54.000 357 33431.60 381.38 2286.85 27.50 2011-12-23 11:24:55.000 357 33431.60 381.39 2286.95 27.50 2011-12-23 11:24:56.000 357 33431.64 381.41 2286.83 27.50 2011-12-23 11:24:57.000 357 33431.65 381.38 2286.93 27.50 2011-12-23 11:24:58.000 357 33431.50 381.42 2286.91 27.50 2011-12-23 11:24:59.000 357 33431.70 381.39 2286.91 27.50 2011-12-23 11:25:00.000 357 33431.60 381.42 2286.84 27.50 2011-12-23 11:25:01.000 357 33431.58 381.38 2286.89 27.50 2011-12-23 11:25:02.000 357 33431.63 381.43 2286.86 27.50 2011-12-23 11:25:03.000 357 33431.65 381.43 2286.88 27.50 2011-12-23 11:25:04.000 357 33431.51 381.42 2286.87 27.50 2011-12-23 11:25:05.000 357 33431.61 381.44 2286.89 27.50 2011-12-23 11:25:06.000 357 33431.58 381.44 2286.87 27.50 2011-12-23 11:25:06.000 357 33431.64 381.38 2286.83 27.50 2011-12-23 11:25:08.000 357 33431.55 381.35 2286.84 27.50 2011-12-23 11:25:09.000 357 33431.53 381.42 2286.89 27.50 2011-12-23 11:25:10.000 357 33431.62 381.44 2286.88 27.50 2011-12-23 11:25:11.000 357 33431.57 381.44 2286.87 27.50 2011-12-23 11:25:12.000 357 33431.51 381.41 2286.86 27.50 2011-12-23 11:25:13.000 357 33431.53 381.38 2286.88 27.50 2011-12-23 11:25:14.000 357 33431.54 381.40 2286.89 27.50 2011-12-23 11:25:15.000 357 33431.48 381.42 2286.83 27.50 2011-12-23 11:25:16.000 357 33431.62 381.42 2286.87 27.50 2011-12-23 11:25:17.000 357 33431.52 381.38 2286.88 27.50 2011-12-23 11:25:18.000 357 33431.46 381.40 2286.91 27.50 2011-12-23 11:25:19.000 357 33431.52 381.42 2286.78 27.50 2011-12-23 11:25:19.000 357 33431.58 381.41 2286.89 27.50 2011-12-23 11:25:21.000 357 33431.43 381.43 2286.85 27.50 2011-12-23 11:25:22.000 357 33431.49 381.44 2286.84 27.50 2011-12-23 11:25:23.000 357 33431.51 381.42 2286.81 27.50 2011-12-23 11:25:24.000 357 33431.50 381.42 2286.85 27.50 2011-12-23 11:25:25.000 357 33431.54 381.45 2286.80 27.50 2011-12-23 11:25:26.000 357 33431.48 381.41 2286.97 27.50 2011-12-23 11:25:27.000 357 33431.42 381.43 2286.82 27.50 2011-12-23 11:25:28.000 357 33431.49 381.42 2286.87 27.50 2011-12-23 11:25:29.000 357 33431.54 381.47 2286.85 27.50 2011-12-23 11:25:30.000 357 33431.47 381.43 2286.79 27.50 2011-12-23 11:25:31.000 357 33431.52 381.40 2286.89 27.50 2011-12-23 11:25:32.000 357 33431.47 381.43 2286.94 27.50 2011-12-23 11:25:33.000 357 33431.50 381.41 2286.92 27.50 2011-12-23 11:25:34.000 357 33431.43 381.43 2286.91 27.50 2011-12-23 11:25:35.000 357 33431.47 381.47 2286.81 27.50 2011-12-23 11:25:36.000 357 33431.53 381.45 2286.85 27.50 2011-12-23 11:25:37.000 357 33431.48 381.42 2286.75 27.50 2011-12-23 11:25:38.000 357 33431.44 381.41 2286.88 27.50 2011-12-23 11:25:39.000 357 33431.52 381.42 2286.97 27.50 2011-12-23 11:25:40.000 357 33431.43 381.43 2286.85 27.50 2011-12-23 11:25:41.000 357 33431.53 381.45 2286.88 27.50 2011-12-23 11:25:42.000 357 33431.45 381.43 2286.83 27.50 2011-12-23 11:25:43.000 357 33431.51 381.41 2286.85 27.50 2011-12-23 11:25:44.000 357 33431.56 381.45 2286.86 27.50 2011-12-23 11:25:45.000 357 33431.55 381.49 2286.89 27.50 2011-12-23 11:25:46.000 357 33431.41 381.43 2286.89 27.50 2011-12-23 11:25:47.000 357 33431.50 381.39 2286.88 27.50 2011-12-23 11:25:48.000 357 33431.41 381.39 2286.84 27.50 2011-12-23 11:25:49.000 357 33431.46 381.43 2286.84 27.50 2011-12-23 11:25:50.000 357 33431.51 381.42 2286.88 27.50 2011-12-23 11:25:51.000 357 33431.41 381.45 2286.88 27.50 2011-12-23 11:25:52.000 357 33431.44 381.42 2286.89 27.50 2011-12-23 11:25:53.000 357 33431.36 381.39 2286.84 27.50 2011-12-23 11:25:54.000 357 33431.33 381.40 2286.78 27.50 2011-12-23 11:25:55.000 357 33431.39 381.40 2286.80 27.50 2011-12-23 11:25:56.000 357 33431.40 381.42 2286.83 27.50 2011-12-23 11:25:57.000 357 33431.39 381.40 2286.86 27.50 2011-12-23 11:25:58.000 357 33431.48 381.43 2286.80 27.50 2011-12-23 11:25:59.000 357 33431.49 381.41 2286.88 27.50 2011-12-23 11:26:00.000 357 33431.45 381.40 2286.88 27.50 2011-12-23 11:26:00.000 357 33431.50 381.37 2286.84 27.50 2011-12-23 11:26:02.000 357 33431.42 381.40 2286.92 27.50 2011-12-23 11:26:03.000 357 33431.40 381.38 2286.83 27.50 2011-12-23 11:26:04.000 357 33431.42 381.36 2286.83 27.50 2011-12-23 11:26:05.000 357 33431.41 381.39 2286.84 27.50 2011-12-23 11:26:06.000 357 33431.41 381.37 2286.76 27.50 2011-12-23 11:26:07.000 357 33431.49 381.38 2286.76 27.50 2011-12-23 11:26:08.000 357 33431.45 381.42 2286.77 27.50 2011-12-23 11:26:09.000 357 33431.44 381.38 2286.80 27.50 2011-12-23 11:26:10.000 357 33431.42 381.39 2286.85 27.50 2011-12-23 11:26:11.000 357 33431.43 381.37 2286.79 27.50 2011-12-23 11:26:12.000 357 33431.42 381.38 2286.80 27.50 2011-12-23 11:26:13.000 357 33431.43 381.37 2286.80 27.50 2011-12-23 11:26:13.000 357 33431.48 381.37 2286.75 27.50 2011-12-23 11:26:15.000 357 33431.41 381.37 2286.77 27.50 2011-12-23 11:26:16.000 357 33431.47 381.35 2286.81 27.50 2011-12-23 11:26:17.000 357 33431.43 381.39 2286.77 27.50 2011-12-23 11:26:18.000 357 33431.45 381.36 2286.74 27.50 2011-12-23 11:26:19.000 357 33431.36 381.33 2286.72 27.50 2011-12-23 11:26:20.000 357 33431.52 381.34 2286.80 27.50 2011-12-23 11:26:21.000 357 33431.40 381.34 2286.70 27.50 2011-12-23 11:26:22.000 357 33431.52 381.31 2286.78 27.50 2011-12-23 11:26:23.000 357 33431.54 381.35 2286.72 27.50 2011-12-23 11:26:24.000 357 33431.44 381.32 2286.66 27.50 2011-12-23 11:26:25.000 357 33431.45 381.29 2286.81 27.50 2011-12-23 11:26:26.000 357 33431.41 381.34 2286.70 27.50 2011-12-23 11:26:27.000 357 33431.43 381.31 2286.68 27.50 2011-12-23 11:26:28.000 357 33431.41 381.36 2286.79 27.50 2011-12-23 11:26:29.000 357 33431.36 381.33 2286.72 27.50 2011-12-23 11:26:30.000 357 33431.37 381.30 2286.70 27.50 2011-12-23 11:26:31.000 357 33431.40 381.32 2286.76 27.50 2011-12-23 11:26:32.000 357 33431.37 381.36 2286.74 27.50 2011-12-23 11:26:33.000 357 33431.43 381.33 2286.70 27.50 2011-12-23 11:26:34.000 357 33431.41 381.29 2286.68 27.50 2011-12-23 11:26:35.000 357 33431.35 381.33 2286.76 27.50 2011-12-23 11:26:36.000 357 33431.42 381.30 2286.64 27.50 2011-12-23 11:26:37.000 357 33431.39 381.31 2286.65 27.50 2011-12-23 11:26:38.000 357 33431.40 381.37 2286.73 27.50 2011-12-23 11:26:39.000 357 33431.36 381.32 2286.68 27.50 2011-12-23 11:26:40.000 357 33431.27 381.31 2286.66 27.50 2011-12-23 11:26:41.000 357 33431.36 381.32 2286.70 27.50 2011-12-23 11:26:42.000 357 33431.40 381.33 2286.71 27.50 2011-12-23 11:26:43.000 357 33431.36 381.29 2286.73 27.50 2011-12-23 11:26:44.000 357 33431.33 381.31 2286.59 27.50 2011-12-23 11:26:45.000 357 33431.30 381.36 2286.72 27.50 2011-12-23 11:26:46.000 357 33431.35 381.34 2286.59 27.50 2011-12-23 11:26:47.000 357 33431.33 381.32 2286.73 27.50 2011-12-23 11:26:48.000 357 33431.30 381.33 2286.67 27.50 2011-12-23 11:26:49.000 357 33431.27 381.36 2286.61 27.50 2011-12-23 11:26:50.000 357 33431.29 381.31 2286.72 27.50 2011-12-23 11:26:51.000 357 33431.25 381.32 2286.72 27.50 2011-12-23 11:26:52.000 357 33431.28 381.32 2286.66 27.50 2011-12-23 11:26:53.000 357 33431.24 381.35 2286.75 27.50 2011-12-23 11:26:54.000 357 33431.24 381.33 2286.70 27.50 2011-12-23 11:26:54.000 357 33431.28 381.31 2286.72 27.50 2011-12-23 11:26:56.000 357 33431.24 381.34 2286.64 27.50 2011-12-23 11:26:57.000 357 33431.19 381.38 2286.74 27.50 2011-12-23 11:26:58.000 357 33431.21 381.38 2286.73 27.50 2011-12-23 11:26:59.000 357 33431.16 381.35 2286.78 27.50 2011-12-23 11:27:00.000 357 33431.16 381.36 2286.75 27.50 2011-12-23 11:27:01.000 357 33431.15 381.33 2286.63 27.50 2011-12-23 11:27:02.000 357 33431.14 381.36 2286.74 27.50 2011-12-23 11:27:03.000 357 33431.19 381.36 2286.63 27.50 2011-12-23 11:27:04.000 357 33431.10 381.32 2286.70 27.50 2011-12-23 11:27:05.000 357 33431.19 381.36 2286.74 27.50 2011-12-23 11:27:06.000 357 33431.11 381.38 2286.69 27.50 2011-12-23 11:27:07.000 357 33431.17 381.37 2286.73 27.50 2011-12-23 11:27:07.000 357 33431.14 381.32 2286.67 27.50 2011-12-23 11:27:09.000 357 33431.15 381.36 2286.71 27.50 2011-12-23 11:27:10.000 357 33431.22 381.35 2286.68 27.50 2011-12-23 11:27:11.000 357 33431.18 381.31 2286.71 27.50 2011-12-23 11:27:12.000 357 33431.13 381.33 2286.73 27.50 2011-12-23 11:27:13.000 357 33431.08 381.32 2286.70 27.50 2011-12-23 11:27:14.000 357 33431.19 381.32 2286.79 27.50 2011-12-23 11:27:15.000 357 33431.15 381.34 2286.78 27.50 2011-12-23 11:27:16.000 357 33431.14 381.34 2286.66 27.50 2011-12-23 11:27:17.000 357 33431.09 381.36 2286.68 27.50 2011-12-23 11:27:18.000 357 33431.03 381.36 2286.72 27.50 2011-12-23 11:27:19.000 357 33431.17 381.36 2286.67 27.50 2011-12-23 11:27:20.000 357 33431.09 381.34 2286.67 27.50 2011-12-23 11:27:21.000 357 33431.16 381.30 2286.66 27.50 2011-12-23 11:27:22.000 357 33431.00 381.31 2286.67 27.50 2011-12-23 11:27:23.000 357 33431.14 381.36 2286.76 27.50 2011-12-23 11:27:24.000 357 33431.09 381.37 2286.77 27.50 2011-12-23 11:27:25.000 357 33431.08 381.29 2286.79 27.50 2011-12-23 11:27:26.000 357 33431.05 381.30 2286.76 27.50 2011-12-23 11:27:27.000 357 33431.05 381.34 2286.67 27.50 2011-12-23 11:27:28.000 357 33431.00 381.35 2286.70 27.50 2011-12-23 11:27:29.000 357 33430.99 381.29 2286.73 27.50 2011-12-23 11:27:30.000 357 33430.95 381.30 2286.75 27.50 2011-12-23 11:27:31.000 357 33431.07 381.34 2286.76 27.50 2011-12-23 11:27:32.000 357 33431.08 381.30 2286.66 27.50 2011-12-23 11:27:33.000 357 33431.07 381.32 2286.73 27.50 2011-12-23 11:27:34.000 357 33431.02 381.30 2286.74 27.50 2011-12-23 11:27:35.000 357 33431.10 381.27 2286.66 27.50 2011-12-23 11:27:36.000 357 33431.05 381.27 2286.67 27.50 2011-12-23 11:27:37.000 357 33431.04 381.28 2286.62 27.50 2011-12-23 11:27:38.000 357 33431.02 381.23 2286.65 27.50 2011-12-23 11:27:39.000 357 33430.99 381.27 2286.76 27.50 2011-12-23 11:27:40.000 357 33431.05 381.27 2286.73 27.50 2011-12-23 11:27:41.000 357 33430.99 381.27 2286.63 27.50 2011-12-23 11:27:42.000 357 33431.06 381.23 2286.70 27.50 2011-12-23 11:27:43.000 357 33430.96 381.28 2286.68 27.50 2011-12-23 11:27:44.000 357 33431.06 381.24 2286.71 27.50 2011-12-23 11:27:45.000 357 33431.00 381.23 2286.71 27.50 2011-12-23 11:27:46.000 357 33431.02 381.23 2286.62 27.50 2011-12-23 11:27:47.000 357 33430.94 381.23 2286.71 27.50 2011-12-23 11:27:48.000 357 33431.06 381.21 2286.67 27.50 2011-12-23 11:27:48.000 357 33431.14 381.20 2286.74 27.50 2011-12-23 11:27:50.000 357 33431.04 381.21 2286.61 27.50 2011-12-23 11:27:51.000 357 33431.05 381.25 2286.70 27.50 2011-12-23 11:27:52.000 357 33431.07 381.21 2286.66 27.50 2011-12-23 11:27:53.000 357 33431.08 381.20 2286.67 27.50 2011-12-23 11:27:54.000 357 33431.07 381.18 2286.67 27.50 2011-12-23 11:27:55.000 357 33431.11 381.25 2286.74 27.50 2011-12-23 11:27:56.000 357 33431.11 381.23 2286.68 27.50 2011-12-23 11:27:57.000 357 33431.11 381.22 2286.60 27.50 2011-12-23 11:27:58.000 357 33431.08 381.14 2286.64 27.50 2011-12-23 11:27:59.000 357 33431.08 381.18 2286.62 27.50 2011-12-23 11:28:00.000 357 33431.05 381.18 2286.65 27.50 2011-12-23 11:28:01.000 357 33431.09 381.16 2286.63 27.50 2011-12-23 11:28:01.000 357 33431.08 381.20 2286.66 27.50 2011-12-23 11:28:03.000 357 33431.08 381.17 2286.63 27.50 2011-12-23 11:28:04.000 357 33431.14 381.18 2286.58 27.50 2011-12-23 11:28:05.000 357 33431.10 381.18 2286.54 27.50 2011-12-23 11:28:06.000 357 33431.05 381.18 2286.55 27.50 2011-12-23 11:28:07.000 357 33431.02 381.14 2286.68 27.50 2011-12-23 11:28:08.000 357 33431.09 381.13 2286.57 27.50 2011-12-23 11:28:09.000 357 33431.05 381.14 2286.54 27.50 2011-12-23 11:28:10.000 357 33431.00 381.14 2286.61 27.50 2011-12-23 11:28:11.000 357 33431.03 381.10 2286.52 27.50 2011-12-23 11:28:12.000 357 33431.11 381.09 2286.56 27.50 2011-12-23 11:28:13.000 357 33431.06 381.14 2286.56 27.50 2011-12-23 11:28:14.000 357 33431.06 381.17 2286.57 27.50 2011-12-23 11:28:15.000 357 33431.03 381.13 2286.57 27.50 2011-12-23 11:28:16.000 357 33430.99 381.14 2286.64 27.50 2011-12-23 11:28:17.000 357 33431.11 381.15 2286.65 27.50 2011-12-23 11:28:18.000 357 33431.08 381.11 2286.52 27.50 2011-12-23 11:28:19.000 357 33431.10 381.10 2286.66 27.50 2011-12-23 11:28:20.000 357 33431.04 381.08 2286.57 27.50 2011-12-23 11:28:21.000 357 33431.05 381.14 2286.57 27.50 2011-12-23 11:28:22.000 357 33430.99 381.14 2286.56 27.50 2011-12-23 11:28:23.000 357 33431.00 381.15 2286.54 27.50 2011-12-23 11:28:24.000 357 33431.06 381.11 2286.52 27.50 2011-12-23 11:28:25.000 357 33431.06 381.12 2286.54 27.50 2011-12-23 11:28:26.000 357 33430.99 381.15 2286.54 27.50 2011-12-23 11:28:27.000 357 33431.01 381.13 2286.48 27.50 2011-12-23 11:28:28.000 357 33430.93 381.12 2286.52 27.50 2011-12-23 11:28:29.000 357 33431.06 381.16 2286.51 27.50 2011-12-23 11:28:30.000 357 33430.95 381.12 2286.53 27.50 2011-12-23 11:28:31.000 357 33431.00 381.07 2286.48 27.50 2011-12-23 11:28:32.000 357 33430.93 381.09 2286.50 27.50 2011-12-23 11:28:33.000 357 33430.93 381.12 2286.52 27.50 2011-12-23 11:28:34.000 357 33430.92 381.17 2286.53 27.50 2011-12-23 11:28:35.000 357 33431.01 381.10 2286.51 27.50 2011-12-23 11:28:36.000 357 33430.83 381.10 2286.49 27.50 2011-12-23 11:28:37.000 357 33430.87 381.08 2286.52 27.50 2011-12-23 11:28:38.000 357 33430.90 381.12 2286.48 27.50 2011-12-23 11:28:39.000 357 33430.89 381.14 2286.49 27.50 2011-12-23 11:28:40.000 357 33431.01 381.12 2286.41 27.50 2011-12-23 11:28:41.000 357 33430.93 381.16 2286.45 27.50 2011-12-23 11:28:42.000 357 33430.94 381.14 2286.48 27.50 2011-12-23 11:28:42.000 357 33430.94 381.14 2286.51 27.50 2011-12-23 11:28:44.000 357 33430.90 381.19 2286.48 27.50 2011-12-23 11:28:45.000 357 33430.87 381.08 2286.51 27.50 2011-12-23 11:28:46.000 357 33430.81 381.11 2286.48 27.50 2011-12-23 11:28:47.000 357 33431.00 381.09 2286.57 27.50 2011-12-23 11:28:48.000 357 33430.80 381.09 2286.47 27.50 2011-12-23 11:28:49.000 357 33430.91 381.14 2286.48 27.50 2011-12-23 11:28:50.000 357 33430.87 381.12 2286.48 27.50 2011-12-23 11:28:51.000 357 33430.89 381.08 2286.39 27.50 2011-12-23 11:28:52.000 357 33430.92 381.12 2286.48 27.50 2011-12-23 11:28:53.000 357 33430.84 381.07 2286.47 27.50 2011-12-23 11:28:54.000 357 33430.86 381.08 2286.46 27.50 2011-12-23 11:28:55.000 357 33430.89 381.10 2286.42 27.50 2011-12-23 11:28:55.000 357 33430.87 381.08 2286.45 27.50 2011-12-23 11:28:57.000 357 33430.81 381.09 2286.45 27.50 2011-12-23 11:28:58.000 357 33430.85 381.11 2286.48 27.50 2011-12-23 11:28:59.000 357 33430.79 381.08 2286.45 27.50 2011-12-23 11:29:00.000 357 33430.77 381.06 2286.39 27.50 2011-12-23 11:29:01.000 357 33430.84 381.09 2286.44 27.50 2011-12-23 11:29:02.000 357 33430.88 381.06 2286.42 27.50 2011-12-23 11:29:03.000 357 33430.92 381.06 2286.50 27.50 2011-12-23 11:29:04.000 357 33430.84 381.09 2286.48 27.50 2011-12-23 11:29:05.000 357 33430.73 381.16 2286.53 27.50 2011-12-23 11:29:06.000 357 33430.76 381.05 2286.48 27.50 2011-12-23 11:29:07.000 357 33430.76 381.04 2286.49 27.50 2011-12-23 11:29:08.000 357 33430.84 381.05 2286.43 27.50 2011-12-23 11:29:09.000 357 33430.74 381.04 2286.42 27.50 2011-12-23 11:29:10.000 357 33430.77 381.06 2286.35 27.50 2011-12-23 11:29:11.000 357 33430.80 381.07 2286.42 27.50 2011-12-23 11:29:12.000 357 33430.80 381.05 2286.43 27.50 2011-12-23 11:29:13.000 357 33430.81 381.08 2286.47 27.50 2011-12-23 11:29:14.000 357 33430.75 381.05 2286.49 27.50 2011-12-23 11:29:15.000 357 33430.72 381.04 2286.43 27.50 2011-12-23 11:29:16.000 357 33430.83 381.06 2286.41 27.50 2011-12-23 11:29:17.000 357 33430.86 381.06 2286.48 27.50 2011-12-23 11:29:18.000 357 33430.78 381.04 2286.42 27.50 2011-12-23 11:29:19.000 357 33430.74 381.04 2286.30 27.50 2011-12-23 11:29:20.000 357 33430.79 381.05 2286.43 27.50 2011-12-23 11:29:21.000 357 33430.68 381.00 2286.45 27.50 2011-12-23 11:29:22.000 357 33430.81 381.06 2286.44 27.50 2011-12-23 11:29:23.000 357 33430.77 381.00 2286.41 27.50 2011-12-23 11:29:24.000 357 33430.77 381.03 2286.45 27.50 2011-12-23 11:29:25.000 357 33430.74 381.03 2286.42 27.50 2011-12-23 11:29:26.000 357 33430.75 381.03 2286.43 27.50 2011-12-23 11:29:27.000 357 33430.70 381.03 2286.32 27.50 2011-12-23 11:29:28.000 357 33430.71 381.02 2286.45 27.50 2011-12-23 11:29:29.000 357 33430.74 381.00 2286.40 27.50 2011-12-23 11:29:30.000 357 33430.74 381.01 2286.37 27.50 2011-12-23 11:29:31.000 357 33430.77 380.95 2286.40 27.50 2011-12-23 11:29:32.000 357 33430.68 380.98 2286.36 27.50 2011-12-23 11:29:33.000 357 33430.72 380.98 2286.48 27.50 2011-12-23 11:29:34.000 357 33430.72 381.00 2286.47 27.50 2011-12-23 11:29:35.000 357 33430.64 381.00 2286.42 27.50 2011-12-23 11:29:36.000 357 33430.67 380.95 2286.41 27.50 2011-12-23 11:29:36.000 357 33430.66 381.01 2286.36 27.50 2011-12-23 11:29:38.000 357 33430.72 380.99 2286.38 27.50 2011-12-23 11:29:39.000 357 33430.73 381.01 2286.41 27.50 2011-12-23 11:29:40.000 357 33430.69 381.00 2286.36 27.50 2011-12-23 11:29:41.000 357 33430.75 381.00 2286.42 27.50 2011-12-23 11:29:42.000 357 33430.58 380.98 2286.42 27.50 2011-12-23 11:29:43.000 357 33430.72 380.96 2286.34 27.50 2011-12-23 11:29:44.000 357 33430.68 380.98 2286.32 27.50 2011-12-23 11:29:45.000 357 33430.62 380.96 2286.36 27.50 2011-12-23 11:29:46.000 357 33430.67 380.98 2286.45 27.50 2011-12-23 11:29:47.000 357 33430.62 380.97 2286.33 27.50 2011-12-23 11:29:48.000 357 33430.69 380.95 2286.33 27.50 2011-12-23 11:29:49.000 357 33430.59 380.96 2286.36 27.50 2011-12-23 11:29:49.000 357 33430.65 380.94 2286.36 27.50 2011-12-23 11:29:51.000 357 33430.61 380.95 2286.38 27.50 2011-12-23 11:29:52.000 357 33430.65 380.96 2286.32 27.50 2011-12-23 11:29:53.000 357 33430.55 380.94 2286.32 27.50 2011-12-23 11:29:54.000 357 33430.52 380.93 2286.32 27.50 2011-12-23 11:29:55.000 357 33430.52 380.93 2286.27 27.50 2011-12-23 11:29:56.000 357 33430.47 380.98 2286.33 27.50 2011-12-23 11:29:57.000 357 33430.60 380.92 2286.32 27.50 2011-12-23 11:29:58.000 357 33430.58 380.94 2286.25 27.50 2011-12-23 11:29:59.000 357 33430.56 380.95 2286.29 27.50 2011-12-23 11:30:00.000 357 33430.54 380.92 2286.26 27.50 2011-12-23 11:30:01.000 357 33430.55 380.92 2286.24 27.50 2011-12-23 11:30:02.000 357 33430.61 380.96 2286.28 27.50 2011-12-23 11:30:03.000 357 33430.53 380.94 2286.24 27.50 2011-12-23 11:30:04.000 357 33430.62 380.95 2286.30 27.50 2011-12-23 11:30:05.000 357 33430.53 380.96 2286.33 27.50 2011-12-23 11:30:06.000 357 33430.49 380.95 2286.26 27.50 2011-12-23 11:30:07.000 357 33430.58 380.95 2286.22 27.50 2011-12-23 11:30:08.000 357 33430.50 380.95 2286.23 27.50 2011-12-23 11:30:09.000 357 33430.64 380.87 2286.26 27.50 2011-12-23 11:30:10.000 357 33430.47 380.97 2286.18 27.50 2011-12-23 11:30:11.000 357 33430.46 380.95 2286.24 27.50 2011-12-23 11:30:12.000 357 33430.51 380.94 2286.22 27.50 2011-12-23 11:30:13.000 357 33430.56 380.97 2286.28 27.50 2011-12-23 11:30:14.000 357 33430.46 380.92 2286.25 27.50 2011-12-23 11:30:15.000 357 33430.45 380.91 2286.21 27.50 2011-12-23 11:30:16.000 357 33430.49 380.89 2286.24 27.50 2011-12-23 11:30:17.000 357 33430.50 380.94 2286.28 27.50 2011-12-23 11:30:18.000 357 33430.51 380.91 2286.33 27.50 2011-12-23 11:30:19.000 357 33430.52 380.90 2286.23 27.50 2011-12-23 11:30:20.000 357 33430.42 380.87 2286.25 27.50 2011-12-23 11:30:21.000 357 33430.34 380.88 2286.28 27.50 2011-12-23 11:30:22.000 357 33430.56 380.92 2286.27 27.50 2011-12-23 11:30:23.000 357 33430.46 380.87 2286.26 27.50 2011-12-23 11:30:24.000 357 33430.43 380.88 2286.27 27.50 2011-12-23 11:30:25.000 357 33430.45 380.90 2286.25 27.50 2011-12-23 11:30:26.000 357 33430.44 380.88 2286.36 27.50 2011-12-23 11:30:27.000 357 33430.44 380.91 2286.27 27.50 2011-12-23 11:30:28.000 357 33430.50 380.92 2286.28 27.50 2011-12-23 11:30:29.000 357 33430.35 380.88 2286.24 27.50 2011-12-23 11:30:30.000 357 33430.43 380.94 2286.26 27.50 2011-12-23 11:30:30.000 357 33430.47 380.92 2286.21 27.50 2011-12-23 11:30:32.000 357 33430.39 380.91 2286.21 27.50 2011-12-23 11:30:33.000 357 33430.44 380.89 2286.27 27.50 2011-12-23 11:30:34.000 357 33430.43 380.87 2286.33 27.50 2011-12-23 11:30:35.000 357 33430.39 380.89 2286.17 27.50 2011-12-23 11:30:36.000 357 33430.38 380.85 2286.21 27.50 2011-12-23 11:30:37.000 357 33430.36 380.92 2286.23 27.50 2011-12-23 11:30:38.000 357 33430.42 380.92 2286.20 27.50 2011-12-23 11:30:39.000 357 33430.29 380.89 2286.24 27.50 2011-12-23 11:30:40.000 357 33430.38 380.89 2286.21 27.50 2011-12-23 11:30:41.000 357 33430.36 380.88 2286.15 27.50 2011-12-23 11:30:42.000 357 33430.32 380.85 2286.11 27.50 2011-12-23 11:30:43.000 357 33430.38 380.89 2286.14 27.50 2011-12-23 11:30:43.000 357 33430.40 380.91 2286.20 27.50 2011-12-23 11:30:45.000 357 33430.34 380.85 2286.20 27.50 2011-12-23 11:30:46.000 357 33430.36 380.83 2286.20 27.50 2011-12-23 11:30:47.000 357 33430.38 380.85 2286.22 27.50 2011-12-23 11:30:48.000 357 33430.37 380.82 2286.18 27.50 2011-12-23 11:30:49.000 357 33430.34 380.84 2286.20 27.50 2011-12-23 11:30:50.000 357 33430.36 380.87 2286.10 27.50 2011-12-23 11:30:51.000 357 33430.27 380.84 2286.14 27.49 2011-12-23 11:30:52.000 357 33430.34 380.84 2286.20 27.50 2011-12-23 11:30:53.000 357 33430.44 380.81 2286.11 27.50 2011-12-23 11:30:54.000 357 33430.30 380.81 2286.18 27.50 2011-12-23 11:30:55.000 357 33430.24 380.81 2286.08 27.50 2011-12-23 11:30:56.000 357 33430.33 380.82 2286.11 27.50 2011-12-23 11:30:57.000 357 33430.27 380.80 2286.16 27.50 2011-12-23 11:30:58.000 357 33430.32 380.83 2286.21 27.50 2011-12-23 11:30:59.000 357 33430.28 380.81 2286.16 27.50 2011-12-23 11:31:00.000 357 33430.19 380.83 2286.21 27.50 2011-12-23 11:31:01.000 357 33430.28 380.83 2286.18 27.50 2011-12-23 11:31:02.000 357 33430.29 380.82 2286.27 27.50 2011-12-23 11:31:03.000 357 33430.23 380.83 2286.18 27.50 2011-12-23 11:31:04.000 357 33430.34 380.77 2286.11 27.50 2011-12-23 11:31:05.000 357 33430.28 380.78 2286.13 27.50 2011-12-23 11:31:06.000 357 33430.24 380.78 2286.08 27.50 2011-12-23 11:31:07.000 357 33430.37 380.77 2286.06 27.50 2011-12-23 11:31:08.000 357 33430.33 380.77 2286.16 27.50 2011-12-23 11:31:09.000 357 33430.36 380.76 2286.12 27.50 2011-12-23 11:31:10.000 357 33430.18 380.77 2286.14 27.50 2011-12-23 11:31:11.000 357 33430.36 380.79 2286.17 27.50 2011-12-23 11:31:12.000 357 33430.24 380.77 2286.06 27.50 2011-12-23 11:31:13.000 357 33430.26 380.75 2286.08 27.50 2011-12-23 11:31:14.000 357 33430.29 380.75 2286.08 27.50 2011-12-23 11:31:15.000 357 33430.16 380.80 2286.12 27.50 2011-12-23 11:31:16.000 357 33430.31 380.78 2286.10 27.50 2011-12-23 11:31:17.000 357 33430.27 380.76 2286.11 27.49 2011-12-23 11:31:18.000 357 33430.21 380.77 2286.11 27.49 2011-12-23 11:31:19.000 357 33430.37 380.74 2286.11 27.49 2011-12-23 11:31:20.000 357 33430.20 380.75 2286.10 27.49 2011-12-23 11:31:21.000 357 33430.28 380.74 2286.02 27.49 2011-12-23 11:31:22.000 357 33430.24 380.69 2285.98 27.49 2011-12-23 11:31:23.000 357 33430.28 380.74 2286.13 27.49 2011-12-23 11:31:24.000 357 33430.24 380.74 2286.11 27.49 2011-12-23 11:31:24.000 357 33430.22 380.75 2286.07 27.49 2011-12-23 11:31:26.000 357 33430.28 380.74 2285.98 27.49 2011-12-23 11:31:27.000 357 33430.19 380.69 2285.96 27.49 2011-12-23 11:31:28.000 357 33430.33 380.71 2286.06 27.49 2011-12-23 11:31:29.000 357 33430.18 380.74 2286.02 27.49 2011-12-23 11:31:30.000 357 33430.24 380.70 2286.01 27.49 2011-12-23 11:31:31.000 357 33430.31 380.71 2286.05 27.49 2011-12-23 11:31:32.000 357 33430.28 380.76 2285.95 27.50 2011-12-23 11:31:33.000 357 33430.31 380.70 2285.98 27.49 2011-12-23 11:31:34.000 357 33430.26 380.74 2286.03 27.49 2011-12-23 11:31:35.000 357 33430.20 380.71 2286.03 27.49 2011-12-23 11:31:36.000 357 33430.18 380.68 2286.01 27.49 2011-12-23 11:31:37.000 357 33430.20 380.69 2286.06 27.50 2011-12-23 11:31:37.000 357 33430.19 380.69 2286.05 27.50 2011-12-23 11:31:39.000 357 33430.19 380.72 2285.99 27.50 2011-12-23 11:31:40.000 357 33430.24 380.73 2285.96 27.50 2011-12-23 11:31:41.000 357 33430.21 380.70 2285.99 27.50 2011-12-23 11:31:42.000 357 33430.22 380.73 2286.04 27.50 2011-12-23 11:31:43.000 357 33430.16 380.72 2285.92 27.50 2011-12-23 11:31:44.000 357 33430.20 380.72 2285.96 27.50 2011-12-23 11:31:45.000 357 33430.13 380.70 2285.95 27.50 2011-12-23 11:31:46.000 357 33430.14 380.68 2285.99 27.50 2011-12-23 11:31:47.000 357 33430.20 380.71 2285.95 27.50 2011-12-23 11:31:48.000 357 33430.12 380.70 2285.90 27.50 2011-12-23 11:31:49.000 357 33430.14 380.70 2285.91 27.50 2011-12-23 11:31:50.000 357 33430.16 380.67 2285.98 27.50 2011-12-23 11:31:51.000 357 33430.04 380.73 2285.88 27.50 2011-12-23 11:31:52.000 357 33430.09 380.72 2285.95 27.50 2011-12-23 11:31:53.000 357 33430.11 380.71 2285.95 27.50 2011-12-23 11:31:54.000 357 33430.12 380.71 2285.92 27.50 2011-12-23 11:31:55.000 357 33430.12 380.68 2286.01 27.50 2011-12-23 11:31:56.000 357 33430.19 380.69 2285.84 27.50 2011-12-23 11:31:57.000 357 33430.12 380.69 2286.00 27.50 2011-12-23 11:31:58.000 357 33430.09 380.72 2285.98 27.50 2011-12-23 11:31:59.000 357 33430.18 380.67 2285.97 27.50 2011-12-23 11:32:00.000 357 33430.07 380.68 2285.95 27.50 2011-12-23 11:32:01.000 357 33430.11 380.70 2285.88 27.50 2011-12-23 11:32:02.000 357 33430.12 380.64 2285.98 27.50 2011-12-23 11:32:03.000 357 33430.08 380.70 2285.92 27.50 2011-12-23 11:32:04.000 357 33430.19 380.70 2285.96 27.50 2011-12-23 11:32:05.000 357 33430.16 380.70 2285.84 27.50 2011-12-23 11:32:06.000 357 33430.15 380.68 2285.92 27.50 2011-12-23 11:32:07.000 357 33430.11 380.57 2285.82 27.50 2011-12-23 11:32:08.000 357 33430.07 380.67 2285.78 27.50 2011-12-23 11:32:09.000 357 33430.12 380.69 2285.90 27.50 2011-12-23 11:32:10.000 357 33430.10 380.66 2285.89 27.50 2011-12-23 11:32:11.000 357 33430.09 380.66 2285.88 27.50 2011-12-23 11:32:12.000 357 33430.17 380.68 2285.91 27.50 2011-12-23 11:32:13.000 357 33430.16 380.65 2285.81 27.50 2011-12-23 11:32:14.000 357 33430.14 380.62 2285.86 27.50 2011-12-23 11:32:15.000 357 33430.06 380.61 2285.83 27.50 2011-12-23 11:32:16.000 357 33430.14 380.58 2285.86 27.50 2011-12-23 11:32:17.000 357 33430.08 380.60 2285.82 27.50 2011-12-23 11:32:18.000 357 33430.14 380.60 2285.80 27.50 2011-12-23 11:32:18.000 357 33430.06 380.60 2285.83 27.50 2011-12-23 11:32:20.000 357 33430.14 380.62 2285.86 27.50 2011-12-23 11:32:21.000 357 33430.09 380.56 2285.76 27.50 2011-12-23 11:32:22.000 357 33430.17 380.56 2285.73 27.50 2011-12-23 11:32:23.000 357 33430.27 380.52 2285.87 27.50 2011-12-23 11:32:24.000 357 33430.18 380.54 2285.80 27.50 2011-12-23 11:32:25.000 357 33430.23 380.55 2285.77 27.50 2011-12-23 11:32:26.000 357 33430.24 380.51 2285.80 27.50 2011-12-23 11:32:27.000 357 33430.15 380.56 2285.76 27.50 2011-12-23 11:32:28.000 357 33430.17 380.51 2285.80 27.50 2011-12-23 11:32:29.000 357 33430.24 380.50 2285.82 27.50 2011-12-23 11:32:30.000 357 33430.21 380.49 2285.78 27.50 2011-12-23 11:32:31.000 357 33430.19 380.52 2285.77 27.50 2011-12-23 11:32:31.000 357 33430.26 380.46 2285.75 27.50 2011-12-23 11:32:33.000 357 33430.13 380.45 2285.68 27.50 2011-12-23 11:32:34.000 357 33430.18 380.47 2285.75 27.50 2011-12-23 11:32:35.000 357 33430.25 380.47 2285.77 27.50 2011-12-23 11:32:36.000 357 33430.19 380.47 2285.76 27.50 2011-12-23 11:32:37.000 357 33430.19 380.44 2285.70 27.50 2011-12-23 11:32:38.000 357 33430.26 380.43 2285.65 27.50 2011-12-23 11:32:39.000 357 33430.16 380.47 2285.70 27.50 2011-12-23 11:32:40.000 357 33430.19 380.43 2285.75 27.50 2011-12-23 11:32:41.000 357 33430.24 380.47 2285.65 27.50 2011-12-23 11:32:42.000 357 33430.21 380.45 2285.60 27.50 2011-12-23 11:32:43.000 357 33430.22 380.42 2285.63 27.50 2011-12-23 11:32:44.000 357 33430.32 380.43 2285.54 27.50 2011-12-23 11:32:45.000 357 33430.24 380.40 2285.59 27.50 2011-12-23 11:32:46.000 357 33430.28 380.42 2285.59 27.50 2011-12-23 11:32:47.000 357 33430.27 380.44 2285.64 27.50 2011-12-23 11:32:48.000 357 33430.31 380.39 2285.59 27.50 2011-12-23 11:32:49.000 357 33430.22 380.40 2285.62 27.50 2011-12-23 11:32:50.000 357 33430.25 380.42 2285.56 27.50 2011-12-23 11:32:51.000 357 33430.30 380.36 2285.59 27.50 2011-12-23 11:32:52.000 357 33430.24 380.38 2285.52 27.50 2011-12-23 11:32:53.000 357 33430.19 380.40 2285.64 27.50 2011-12-23 11:32:54.000 357 33430.24 380.34 2285.60 27.50 2011-12-23 11:32:55.000 357 33430.25 380.37 2285.67 27.50 2011-12-23 11:32:56.000 357 33430.30 380.41 2285.59 27.50 2011-12-23 11:32:57.000 357 33430.28 380.35 2285.62 27.50 2011-12-23 11:32:58.000 357 33430.25 380.33 2285.53 27.50 2011-12-23 11:32:59.000 357 33430.31 380.36 2285.55 27.50 2011-12-23 11:33:00.000 357 33430.30 380.37 2285.56 27.50 2011-12-23 11:33:01.000 357 33430.24 380.34 2285.43 27.50 2011-12-23 11:33:02.000 357 33430.27 380.35 2285.53 27.50 2011-12-23 11:33:03.000 357 33430.25 380.37 2285.48 27.50 2011-12-23 11:33:04.000 357 33430.39 380.31 2285.51 27.50 2011-12-23 11:33:05.000 357 33430.21 380.36 2285.53 27.50 2011-12-23 11:33:06.000 357 33430.34 380.34 2285.54 27.50 2011-12-23 11:33:07.000 357 33430.31 380.30 2285.52 27.50 2011-12-23 11:33:08.000 357 33430.33 380.34 2285.44 27.50 2011-12-23 11:33:09.000 357 33430.24 380.33 2285.42 27.50 2011-12-23 11:33:10.000 357 33430.24 380.31 2285.42 27.50 2011-12-23 11:33:11.000 357 33430.27 380.31 2285.47 27.50 2011-12-23 11:33:12.000 357 33430.21 380.31 2285.47 27.50 2011-12-23 11:33:12.000 357 33430.28 380.30 2285.51 27.50 2011-12-23 11:33:14.000 357 33430.34 380.31 2285.52 27.50 2011-12-23 11:33:15.000 357 33430.35 380.29 2285.42 27.50 2011-12-23 11:33:16.000 357 33430.25 380.33 2285.36 27.50 2011-12-23 11:33:17.000 357 33430.24 380.27 2285.46 27.50 2011-12-23 11:33:18.000 357 33430.25 380.27 2285.47 27.50 2011-12-23 11:33:19.000 357 33430.24 380.27 2285.49 27.50 2011-12-23 11:33:20.000 357 33430.23 380.31 2285.44 27.50 2011-12-23 11:33:21.000 357 33430.24 380.28 2285.39 27.50 2011-12-23 11:33:22.000 357 33430.24 380.27 2285.47 27.50 2011-12-23 11:33:23.000 357 33430.27 380.27 2285.44 27.50 2011-12-23 11:33:24.000 357 33430.18 380.27 2285.40 27.50 2011-12-23 11:33:25.000 357 33430.22 380.27 2285.33 27.50 2011-12-23 11:33:25.000 357 33430.27 380.26 2285.35 27.50 2011-12-23 11:33:27.000 357 33430.29 380.27 2285.22 27.50 2011-12-23 11:33:28.000 357 33430.29 380.27 2285.37 27.50 2011-12-23 11:33:29.000 357 33430.31 380.22 2285.36 27.50 2011-12-23 11:33:30.000 357 33430.21 380.24 2285.39 27.50 2011-12-23 11:33:31.000 357 33430.34 380.23 2285.33 27.50 2011-12-23 11:33:32.000 357 33430.34 380.23 2285.36 27.50 2011-12-23 11:33:33.000 357 33430.21 380.23 2285.31 27.50 2011-12-23 11:33:34.000 357 33430.34 380.22 2285.34 27.50 2011-12-23 11:33:35.000 357 33430.28 380.23 2285.28 27.50 2011-12-23 11:33:36.000 357 33430.34 380.21 2285.25 27.50 2011-12-23 11:33:37.000 357 33430.35 380.19 2285.28 27.50 2011-12-23 11:33:38.000 357 33430.38 380.17 2285.42 27.50 2011-12-23 11:33:39.000 357 33430.39 380.18 2285.37 27.50 2011-12-23 11:33:40.000 357 33430.32 380.14 2285.34 27.50 2011-12-23 11:33:41.000 357 33430.43 380.20 2285.36 27.50 2011-12-23 11:33:42.000 357 33430.30 380.21 2285.28 27.50 2011-12-23 11:33:43.000 357 33430.38 380.19 2285.28 27.50 2011-12-23 11:33:44.000 357 33430.42 380.17 2285.28 27.50 2011-12-23 11:33:45.000 357 33430.41 380.14 2285.20 27.50 2011-12-23 11:33:46.000 357 33430.39 380.19 2285.26 27.50 2011-12-23 11:33:47.000 357 33430.47 380.14 2285.23 27.50 2011-12-23 11:33:48.000 357 33430.37 380.14 2285.16 27.50 2011-12-23 11:33:49.000 357 33430.43 380.13 2285.25 27.50 2011-12-23 11:33:50.000 357 33430.40 380.13 2285.15 27.50 2011-12-23 11:33:51.000 357 33430.46 380.13 2285.21 27.50 2011-12-23 11:33:52.000 357 33430.39 380.13 2285.18 27.50 2011-12-23 11:33:53.000 357 33430.41 380.11 2285.18 27.50 2011-12-23 11:33:54.000 357 33430.45 380.07 2285.18 27.50 2011-12-23 11:33:55.000 357 33430.31 380.09 2285.21 27.50 2011-12-23 11:33:56.000 357 33430.42 380.09 2285.15 27.49 2011-12-23 11:33:57.000 357 33430.44 380.09 2285.12 27.49 2011-12-23 11:33:58.000 357 33430.50 380.09 2285.20 27.50 2011-12-23 11:33:59.000 357 33430.47 380.07 2285.17 27.50 2011-12-23 11:34:00.000 357 33430.45 380.08 2285.10 27.49 2011-12-23 11:34:01.000 357 33430.42 380.07 2285.07 27.50 2011-12-23 11:34:02.000 357 33430.43 380.08 2285.07 27.49 2011-12-23 11:34:03.000 357 33430.53 380.08 2285.06 27.49 2011-12-23 11:34:04.000 357 33430.55 380.01 2285.08 27.49 2011-12-23 11:34:05.000 357 33430.41 379.99 2284.95 27.49 2011-12-23 11:34:06.000 357 33430.53 380.02 2284.95 27.49 2011-12-23 11:34:06.000 357 33430.53 380.00 2285.05 27.49 2011-12-23 11:34:08.000 357 33430.61 380.04 2285.00 27.49 2011-12-23 11:34:09.000 357 33430.54 380.00 2285.07 27.49 2011-12-23 11:34:10.000 357 33430.55 380.01 2285.06 27.49 2011-12-23 11:34:11.000 357 33430.53 379.96 2285.08 27.49 2011-12-23 11:34:12.000 357 33430.55 380.01 2285.04 27.49 2011-12-23 11:34:13.000 357 33430.50 379.97 2285.06 27.49 2011-12-23 11:34:14.000 357 33430.51 379.99 2284.97 27.49 2011-12-23 11:34:15.000 357 33430.55 379.96 2284.97 27.49 2011-12-23 11:34:16.000 357 33430.53 379.98 2284.97 27.49 2011-12-23 11:34:17.000 357 33430.61 379.97 2285.02 27.50 2011-12-23 11:34:18.000 357 33430.56 379.96 2285.00 27.50 2011-12-23 11:34:19.000 357 33430.55 379.94 2285.01 27.50 2011-12-23 11:34:19.000 357 33430.59 379.97 2284.91 27.50 2011-12-23 11:34:21.000 357 33430.61 379.91 2284.96 27.50 2011-12-23 11:34:22.000 357 33430.58 379.88 2284.96 27.50 2011-12-23 11:34:23.000 357 33430.65 379.91 2284.94 27.50 2011-12-23 11:34:24.000 357 33430.58 379.86 2284.90 27.50 2011-12-23 11:34:25.000 357 33430.67 379.81 2284.89 27.50 2011-12-23 11:34:26.000 357 33430.62 379.89 2284.93 27.50 2011-12-23 11:34:27.000 357 33430.69 379.87 2284.95 27.50 2011-12-23 11:34:28.000 357 33430.66 379.88 2284.91 27.50 2011-12-23 11:34:29.000 357 33430.74 379.87 2284.84 27.49 2011-12-23 11:34:30.000 357 33430.74 379.87 2284.84 27.50 2011-12-23 11:34:31.000 357 33430.74 379.83 2284.81 27.50 2011-12-23 11:34:32.000 357 33430.67 379.85 2284.89 27.50 2011-12-23 11:34:33.000 357 33430.76 379.82 2284.83 27.50 2011-12-23 11:34:34.000 357 33430.80 379.82 2284.90 27.50 2011-12-23 11:34:35.000 357 33430.78 379.81 2284.83 27.50 2011-12-23 11:34:36.000 357 33430.78 379.82 2284.74 27.50 2011-12-23 11:34:37.000 357 33430.85 379.80 2284.78 27.50 2011-12-23 11:34:38.000 357 33430.85 379.83 2284.86 27.50 2011-12-23 11:34:39.000 357 33430.83 379.80 2284.78 27.50 2011-12-23 11:34:40.000 357 33430.83 379.84 2284.76 27.50 2011-12-23 11:34:41.000 357 33430.78 379.81 2284.78 27.50 2011-12-23 11:34:42.000 357 33430.75 379.84 2284.77 27.50 2011-12-23 11:34:43.000 357 33430.81 379.84 2284.70 27.50 2011-12-23 11:34:44.000 357 33430.80 379.79 2284.79 27.50 2011-12-23 11:34:45.000 357 33430.78 379.81 2284.72 27.50 2011-12-23 11:34:46.000 357 33430.82 379.82 2284.67 27.50 2011-12-23 11:34:47.000 357 33430.87 379.80 2284.68 27.50 2011-12-23 11:34:48.000 357 33430.81 379.77 2284.75 27.50 2011-12-23 11:34:49.000 357 33430.76 379.79 2284.72 27.50 2011-12-23 11:34:50.000 357 33430.83 379.80 2284.64 27.50 2011-12-23 11:34:51.000 357 33430.79 379.78 2284.72 27.50 2011-12-23 11:34:52.000 357 33430.78 379.78 2284.65 27.50 2011-12-23 11:34:53.000 357 33430.83 379.77 2284.71 27.50 2011-12-23 11:34:54.000 357 33430.79 379.77 2284.72 27.50 2011-12-23 11:34:55.000 357 33430.74 379.78 2284.65 27.50 2011-12-23 11:34:56.000 357 33430.80 379.79 2284.72 27.50 2011-12-23 11:34:57.000 357 33430.78 379.78 2284.66 27.50 2011-12-23 11:34:58.000 357 33430.67 379.77 2284.64 27.50 2011-12-23 11:34:59.000 357 33430.84 379.74 2284.57 27.50 2011-12-23 11:35:00.000 357 33430.79 379.78 2284.62 27.50 2011-12-23 11:35:00.000 357 33430.73 379.76 2284.61 27.50 2011-12-23 11:35:02.000 357 33430.71 379.76 2284.60 27.50 2011-12-23 11:35:03.000 357 33430.84 379.80 2284.55 27.50 2011-12-23 11:35:04.000 357 33430.77 379.78 2284.55 27.49 2011-12-23 11:35:05.000 357 33430.83 379.77 2284.55 27.49 2011-12-23 11:35:06.000 357 33430.84 379.77 2284.51 27.49 2011-12-23 11:35:07.000 357 33430.80 379.76 2284.51 27.49 2011-12-23 11:35:08.000 357 33430.89 379.74 2284.65 27.50 2011-12-23 11:35:09.000 357 33430.80 379.71 2284.71 27.49 2011-12-23 11:35:10.000 357 33430.79 379.76 2284.59 27.50 2011-12-23 11:35:11.000 357 33430.74 379.78 2284.56 27.50 2011-12-23 11:35:12.000 357 33430.78 379.72 2284.52 27.49 2011-12-23 11:35:13.000 357 33430.75 379.74 2284.50 27.50 2011-12-23 11:35:13.000 357 33430.72 379.77 2284.52 27.50 2011-12-23 11:35:15.000 357 33430.77 379.75 2284.51 27.49 2011-12-23 11:35:16.000 357 33430.82 379.73 2284.55 27.50 2011-12-23 11:35:17.000 357 33430.72 379.79 2284.55 27.50 2011-12-23 11:35:18.000 357 33430.80 379.76 2284.55 27.49 2011-12-23 11:35:19.000 357 33430.80 379.78 2284.43 27.49 2011-12-23 11:35:20.000 357 33430.74 379.75 2284.47 27.50 2011-12-23 11:35:21.000 357 33430.76 379.79 2284.47 27.50 2011-12-23 11:35:22.000 357 33430.78 379.75 2284.47 27.49 2011-12-23 11:35:23.000 357 33430.82 379.76 2284.50 27.49 2011-12-23 11:35:24.000 357 33430.77 379.77 2284.46 27.49 2011-12-23 11:35:25.000 357 33430.84 379.74 2284.41 27.50 2011-12-23 11:35:26.000 357 33430.90 379.79 2284.53 27.49 2011-12-23 11:35:27.000 357 33430.78 379.80 2284.43 27.49 2011-12-23 11:35:28.000 357 33430.73 379.80 2284.40 27.49 2011-12-23 11:35:29.000 357 33430.74 379.75 2284.39 27.49 2011-12-23 11:35:30.000 357 33430.89 379.78 2284.49 27.49 2011-12-23 11:35:31.000 357 33430.83 379.78 2284.45 27.49 2011-12-23 11:35:32.000 357 33430.83 379.76 2284.44 27.49 2011-12-23 11:35:33.000 357 33430.78 379.76 2284.49 27.49 2011-12-23 11:35:34.000 357 33430.78 379.77 2284.48 27.49 2011-12-23 11:35:35.000 357 33430.76 379.75 2284.46 27.49 2011-12-23 11:35:36.000 357 33430.76 379.79 2284.51 27.49 2011-12-23 11:35:37.000 357 33430.78 379.75 2284.49 27.49 2011-12-23 11:35:38.000 357 33430.83 379.74 2284.44 27.49 2011-12-23 11:35:39.000 357 33430.80 379.75 2284.50 27.49 2011-12-23 11:35:40.000 357 33430.75 379.74 2284.40 27.49 2011-12-23 11:35:41.000 357 33430.87 379.76 2284.49 27.49 2011-12-23 11:35:42.000 357 33430.76 379.71 2284.36 27.49 2011-12-23 11:35:43.000 357 33430.80 379.73 2284.37 27.49 2011-12-23 11:35:44.000 357 33430.80 379.69 2284.43 27.49 2011-12-23 11:35:45.000 357 33430.78 379.69 2284.44 27.49 2011-12-23 11:35:46.000 357 33430.85 379.71 2284.43 27.49 2011-12-23 11:35:47.000 357 33430.85 379.72 2284.50 27.49 2011-12-23 11:35:48.000 357 33430.83 379.71 2284.44 27.49 2011-12-23 11:35:49.000 357 33430.75 379.69 2284.40 27.50 2011-12-23 11:35:50.000 357 33430.81 379.71 2284.34 27.49 2011-12-23 11:35:51.000 357 33430.80 379.68 2284.40 27.49 2011-12-23 11:35:52.000 357 33430.86 379.68 2284.42 27.49 2011-12-23 11:35:53.000 357 33430.81 379.69 2284.43 27.49 2011-12-23 11:35:54.000 357 33430.87 379.68 2284.33 27.49 2011-12-23 11:35:54.000 357 33430.78 379.69 2284.35 27.49 2011-12-23 11:35:56.000 357 33430.89 379.67 2284.35 27.49 2011-12-23 11:35:57.000 357 33430.83 379.69 2284.37 27.49 2011-12-23 11:35:58.000 357 33430.87 379.66 2284.41 27.49 2011-12-23 11:35:59.000 357 33430.82 379.64 2284.36 27.49 2011-12-23 11:36:00.000 357 33430.84 379.68 2284.28 27.49 2011-12-23 11:36:01.000 357 33430.81 379.65 2284.22 27.49 2011-12-23 11:36:02.000 357 33430.81 379.68 2284.27 27.49 2011-12-23 11:36:03.000 357 33430.92 379.62 2284.30 27.49 2011-12-23 11:36:04.000 357 33430.95 379.64 2284.31 27.49 2011-12-23 11:36:05.000 357 33430.87 379.65 2284.36 27.49 2011-12-23 11:36:06.000 357 33430.87 379.67 2284.30 27.49 2011-12-23 11:36:07.000 357 33430.70 379.63 2284.30 27.49 2011-12-23 11:36:07.000 357 33430.89 379.60 2284.28 27.49 2011-12-23 11:36:09.000 357 33430.86 379.62 2284.29 27.49 2011-12-23 11:36:10.000 357 33430.79 379.62 2284.19 27.49 2011-12-23 11:36:11.000 357 33430.83 379.62 2284.26 27.49 2011-12-23 11:36:12.000 357 33430.93 379.60 2284.22 27.49 2011-12-23 11:36:13.000 357 33430.84 379.58 2284.21 27.49 2011-12-23 11:36:14.000 357 33430.86 379.62 2284.16 27.49 2011-12-23 11:36:15.000 357 33430.82 379.60 2284.13 27.49 2011-12-23 11:36:16.000 357 33430.86 379.60 2284.25 27.49 2011-12-23 11:36:17.000 357 33430.83 379.57 2284.20 27.49 2011-12-23 11:36:18.000 357 33430.87 379.59 2284.25 27.49 2011-12-23 11:36:19.000 357 33430.85 379.59 2284.19 27.49 2011-12-23 11:36:20.000 357 33430.94 379.56 2284.14 27.49 2011-12-23 11:36:21.000 357 33430.89 379.60 2284.18 27.49 2011-12-23 11:36:22.000 357 33430.83 379.58 2284.10 27.49 2011-12-23 11:36:23.000 357 33430.84 379.57 2284.21 27.49 2011-12-23 11:36:24.000 357 33430.96 379.58 2284.18 27.49 2011-12-23 11:36:25.000 357 33430.92 379.57 2284.15 27.49 2011-12-23 11:36:26.000 357 33430.88 379.59 2284.13 27.49 2011-12-23 11:36:27.000 357 33430.92 379.57 2284.12 27.49 2011-12-23 11:36:28.000 357 33430.96 379.56 2284.18 27.49 2011-12-23 11:36:29.000 357 33430.91 379.51 2284.19 27.49 2011-12-23 11:36:30.000 357 33430.89 379.50 2284.15 27.49 2011-12-23 11:36:31.000 357 33430.92 379.52 2284.17 27.49 2011-12-23 11:36:32.000 357 33430.94 379.51 2284.11 27.49 2011-12-23 11:36:33.000 357 33430.93 379.50 2284.07 27.49 2011-12-23 11:36:34.000 357 33430.96 379.51 2284.17 27.49 2011-12-23 11:36:35.000 357 33430.97 379.52 2284.08 27.49 2011-12-23 11:36:36.000 357 33430.86 379.46 2284.12 27.49 2011-12-23 11:36:37.000 357 33430.96 379.50 2284.13 27.49 2011-12-23 11:36:38.000 357 33430.93 379.43 2284.04 27.49 2011-12-23 11:36:39.000 357 33430.92 379.47 2284.05 27.49 2011-12-23 11:36:40.000 357 33430.87 379.47 2284.12 27.49 2011-12-23 11:36:41.000 357 33430.83 379.45 2284.10 27.49 2011-12-23 11:36:42.000 357 33430.86 379.51 2284.05 27.49 2011-12-23 11:36:43.000 357 33430.93 379.46 2284.03 27.49 2011-12-23 11:36:44.000 357 33430.89 379.49 2284.01 27.49 2011-12-23 11:36:45.000 357 33430.92 379.47 2284.05 27.49 2011-12-23 11:36:46.000 357 33430.90 379.48 2283.95 27.49 2011-12-23 11:36:47.000 357 33430.96 379.47 2283.95 27.49 2011-12-23 11:36:48.000 357 33430.93 379.45 2283.94 27.49 2011-12-23 11:36:48.000 357 33430.88 379.45 2283.94 27.49 2011-12-23 11:36:50.000 357 33430.98 379.43 2284.00 27.49 2011-12-23 11:36:51.000 357 33430.92 379.42 2284.03 27.49 2011-12-23 11:36:52.000 357 33430.86 379.45 2284.00 27.49 2011-12-23 11:36:53.000 357 33430.89 379.45 2283.91 27.49 2011-12-23 11:36:54.000 357 33430.87 379.46 2283.85 27.49 2011-12-23 11:36:55.000 357 33430.87 379.44 2283.91 27.49 2011-12-23 11:36:56.000 357 33430.92 379.46 2283.93 27.49 2011-12-23 11:36:57.000 357 33430.90 379.45 2283.94 27.49 2011-12-23 11:36:58.000 357 33430.90 379.41 2283.93 27.49 2011-12-23 11:36:59.000 357 33430.90 379.44 2283.99 27.49 2011-12-23 11:37:00.000 357 33430.83 379.43 2283.87 27.49 2011-12-23 11:37:01.000 357 33430.92 379.41 2283.93 27.49 2011-12-23 11:37:01.000 357 33430.89 379.44 2283.87 27.49 2011-12-23 11:37:03.000 357 33430.90 379.43 2283.94 27.49 2011-12-23 11:37:04.000 357 33430.97 379.44 2283.86 27.49 2011-12-23 11:37:05.000 357 33430.88 379.43 2283.98 27.49 2011-12-23 11:37:06.000 357 33430.87 379.43 2283.98 27.49 2011-12-23 11:37:07.000 357 33430.94 379.42 2283.97 27.49 2011-12-23 11:37:08.000 357 33430.87 379.40 2283.88 27.49 2011-12-23 11:37:09.000 357 33430.80 379.41 2283.87 27.49 2011-12-23 11:37:10.000 357 33430.87 379.43 2283.95 27.49 2011-12-23 11:37:11.000 357 33430.87 379.44 2283.97 27.49 2011-12-23 11:37:12.000 357 33430.92 379.40 2283.96 27.49 2011-12-23 11:37:13.000 357 33430.94 379.39 2283.88 27.49 2011-12-23 11:37:14.000 357 33430.84 379.39 2283.87 27.49 2011-12-23 11:37:15.000 357 33430.90 379.46 2283.85 27.49 2011-12-23 11:37:16.000 357 33430.89 379.40 2283.80 27.49 2011-12-23 11:37:17.000 357 33430.83 379.45 2283.94 27.49 2011-12-23 11:37:18.000 357 33430.90 379.37 2283.99 27.49 2011-12-23 11:37:19.000 357 33430.75 379.37 2283.91 27.49 2011-12-23 11:37:20.000 357 33430.86 379.41 2283.91 27.49 2011-12-23 11:37:21.000 357 33430.84 379.41 2283.90 27.49 2011-12-23 11:37:22.000 357 33430.89 379.41 2283.90 27.49 2011-12-23 11:37:23.000 357 33430.84 379.37 2283.89 27.49 2011-12-23 11:37:24.000 357 33430.93 379.38 2283.82 27.49 2011-12-23 11:37:25.000 357 33430.84 379.33 2283.82 27.49 2011-12-23 11:37:26.000 357 33430.87 379.37 2283.76 27.49 2011-12-23 11:37:27.000 357 33430.84 379.35 2283.87 27.49 2011-12-23 11:37:28.000 357 33430.78 379.33 2283.85 27.49 2011-12-23 11:37:29.000 357 33430.99 379.34 2283.87 27.49 2011-12-23 11:37:30.000 357 33430.87 379.35 2283.82 27.49 2011-12-23 11:37:31.000 357 33430.82 379.33 2283.80 27.49 2011-12-23 11:37:32.000 357 33430.85 379.33 2283.90 27.49 2011-12-23 11:37:33.000 357 33430.92 379.32 2283.80 27.49 2011-12-23 11:37:34.000 357 33430.88 379.32 2283.84 27.49 2011-12-23 11:37:35.000 357 33430.78 379.34 2283.78 27.49 2011-12-23 11:37:36.000 357 33430.87 379.28 2283.87 27.49 2011-12-23 11:37:37.000 357 33430.83 379.30 2283.82 27.49 2011-12-23 11:37:38.000 357 33430.85 379.33 2283.80 27.49 2011-12-23 11:37:39.000 357 33430.82 379.33 2283.85 27.49 2011-12-23 11:37:40.000 357 33430.78 379.27 2283.72 27.49 2011-12-23 11:37:41.000 357 33430.77 379.29 2283.86 27.49 2011-12-23 11:37:42.000 357 33430.89 379.26 2283.66 27.49 2011-12-23 11:37:42.000 357 33430.80 379.30 2283.68 27.49 2011-12-23 11:37:44.000 357 33430.69 379.30 2283.69 27.49 2011-12-23 11:37:45.000 357 33430.80 379.28 2283.74 27.49 2011-12-23 11:37:46.000 357 33430.97 379.28 2283.88 27.49 2011-12-23 11:37:47.000 357 33430.73 379.25 2283.74 27.49 2011-12-23 11:37:48.000 357 33430.86 379.27 2283.75 27.49 2011-12-23 11:37:49.000 357 33430.86 379.27 2283.71 27.49 2011-12-23 11:37:50.000 357 33430.75 379.26 2283.70 27.49 2011-12-23 11:37:51.000 357 33430.80 379.23 2283.81 27.49 2011-12-23 11:37:52.000 357 33430.77 379.22 2283.79 27.49 2011-12-23 11:37:53.000 357 33430.84 379.24 2283.82 27.49 2011-12-23 11:37:54.000 357 33430.83 379.25 2283.69 27.49 2011-12-23 11:37:55.000 357 33430.84 379.28 2283.65 27.49 2011-12-23 11:37:55.000 357 33430.84 379.23 2283.67 27.49 2011-12-23 11:37:57.000 357 33430.87 379.20 2283.72 27.49 2011-12-23 11:37:58.000 357 33430.82 379.19 2283.72 27.49 2011-12-23 11:37:59.000 357 33430.79 379.21 2283.69 27.49 2011-12-23 11:38:00.000 357 33430.88 379.21 2283.77 27.49 2011-12-23 11:38:01.000 357 33430.84 379.21 2283.69 27.49 2011-12-23 11:38:02.000 357 33430.85 379.18 2283.64 27.49 2011-12-23 11:38:03.000 357 33430.74 379.24 2283.70 27.49 2011-12-23 11:38:04.000 357 33430.76 379.20 2283.66 27.49 2011-12-23 11:38:05.000 357 33430.78 379.18 2283.62 27.49 2011-12-23 11:38:06.000 357 33430.77 379.19 2283.62 27.49 2011-12-23 11:38:07.000 357 33430.78 379.18 2283.62 27.49 2011-12-23 11:38:08.000 357 33430.84 379.19 2283.68 27.49 2011-12-23 11:38:09.000 357 33430.76 379.17 2283.72 27.49 2011-12-23 11:38:10.000 357 33430.81 379.12 2283.65 27.49 2011-12-23 11:38:11.000 357 33430.67 379.18 2283.68 27.49 2011-12-23 11:38:12.000 357 33430.75 379.14 2283.57 27.49 2011-12-23 11:38:13.000 357 33430.81 379.12 2283.64 27.49 2011-12-23 11:38:14.000 357 33430.81 379.10 2283.65 27.49 2011-12-23 11:38:15.000 357 33430.73 379.13 2283.62 27.49 2011-12-23 11:38:16.000 357 33430.83 379.08 2283.59 27.49 2011-12-23 11:38:17.000 357 33430.70 379.11 2283.65 27.49 2011-12-23 11:38:18.000 357 33430.80 379.11 2283.63 27.49 2011-12-23 11:38:19.000 357 33430.78 379.10 2283.63 27.49 2011-12-23 11:38:20.000 357 33430.72 379.09 2283.64 27.49 2011-12-23 11:38:21.000 357 33430.75 379.09 2283.63 27.49 2011-12-23 11:38:22.000 357 33430.76 379.11 2283.62 27.49 2011-12-23 11:38:23.000 357 33430.69 379.11 2283.64 27.49 2011-12-23 11:38:24.000 357 33430.78 379.07 2283.59 27.49 2011-12-23 11:38:25.000 357 33430.74 379.10 2283.53 27.49 2011-12-23 11:38:26.000 357 33430.67 379.13 2283.57 27.49 2011-12-23 11:38:27.000 357 33430.73 379.07 2283.59 27.49 2011-12-23 11:38:28.000 357 33430.69 379.08 2283.52 27.49 2011-12-23 11:38:29.000 357 33430.74 379.05 2283.60 27.49 2011-12-23 11:38:30.000 357 33430.72 379.05 2283.62 27.49 2011-12-23 11:38:31.000 357 33430.70 379.06 2283.58 27.49 2011-12-23 11:38:32.000 357 33430.67 379.05 2283.50 27.49 2011-12-23 11:38:33.000 357 33430.78 379.00 2283.54 27.49 2011-12-23 11:38:34.000 357 33430.74 379.07 2283.56 27.49 2011-12-23 11:38:35.000 357 33430.75 379.04 2283.59 27.49 2011-12-23 11:38:36.000 357 33430.68 379.01 2283.55 27.49 2011-12-23 11:38:36.000 357 33430.65 379.01 2283.52 27.49 2011-12-23 11:38:38.000 357 33430.64 379.07 2283.50 27.49 2011-12-23 11:38:39.000 357 33430.72 379.04 2283.60 27.49 2011-12-23 11:38:40.000 357 33430.77 379.04 2283.52 27.49 2011-12-23 11:38:41.000 357 33430.65 379.05 2283.59 27.49 2011-12-23 11:38:42.000 357 33430.77 379.04 2283.47 27.49 2011-12-23 11:38:43.000 357 33430.65 379.00 2283.49 27.49 2011-12-23 11:38:44.000 357 33430.69 379.05 2283.57 27.49 2011-12-23 11:38:45.000 357 33430.72 379.01 2283.55 27.49 2011-12-23 11:38:46.000 357 33430.72 378.98 2283.50 27.49 2011-12-23 11:38:47.000 357 33430.64 379.02 2283.51 27.49 2011-12-23 11:38:48.000 357 33430.59 378.99 2283.54 27.49 2011-12-23 11:38:49.000 357 33430.68 378.98 2283.47 27.49 2011-12-23 11:38:49.000 357 33430.65 378.98 2283.59 27.49 2011-12-23 11:38:51.000 357 33430.61 378.98 2283.51 27.49 2011-12-23 11:38:52.000 357 33430.67 379.02 2283.56 27.49 2011-12-23 11:38:53.000 357 33430.68 378.98 2283.49 27.49 2011-12-23 11:38:54.000 357 33430.74 378.98 2283.51 27.49 2011-12-23 11:38:55.000 357 33430.58 378.96 2283.48 27.49 2011-12-23 11:38:56.000 357 33430.64 378.97 2283.50 27.49 2011-12-23 11:38:57.000 357 33430.65 378.96 2283.45 27.49 2011-12-23 11:38:58.000 357 33430.52 378.97 2283.44 27.49 2011-12-23 11:38:59.000 357 33430.65 378.94 2283.59 27.49 2011-12-23 11:39:00.000 357 33430.59 378.95 2283.44 27.49 2011-12-23 11:39:01.000 357 33430.61 378.97 2283.49 27.49 2011-12-23 11:39:02.000 357 33430.65 378.97 2283.35 27.49 2011-12-23 11:39:03.000 357 33430.65 378.89 2283.44 27.49 2011-12-23 11:39:04.000 357 33430.61 378.89 2283.43 27.49 2011-12-23 11:39:05.000 357 33430.67 378.92 2283.50 27.49 2011-12-23 11:39:06.000 357 33430.58 378.95 2283.38 27.49 2011-12-23 11:39:07.000 357 33430.53 378.94 2283.44 27.49 2011-12-23 11:39:08.000 357 33430.62 378.89 2283.50 27.49 2011-12-23 11:39:09.000 357 33430.54 378.86 2283.41 27.49 2011-12-23 11:39:10.000 357 33430.62 378.91 2283.39 27.49 2011-12-23 11:39:11.000 357 33430.59 378.85 2283.41 27.49 2011-12-23 11:39:12.000 357 33430.58 378.87 2283.36 27.49 2011-12-23 11:39:13.000 357 33430.59 378.86 2283.39 27.49 2011-12-23 11:39:14.000 357 33430.64 378.86 2283.50 27.49 2011-12-23 11:39:15.000 357 33430.53 378.86 2283.33 27.49 2011-12-23 11:39:16.000 357 33430.58 378.86 2283.41 27.49 2011-12-23 11:39:17.000 357 33430.64 378.87 2283.35 27.49 2011-12-23 11:39:18.000 357 33430.56 378.83 2283.41 27.49 2011-12-23 11:39:19.000 357 33430.58 378.81 2283.42 27.49 2011-12-23 11:39:20.000 357 33430.60 378.75 2283.45 27.49 2011-12-23 11:39:21.000 357 33430.60 378.79 2283.36 27.49 2011-12-23 11:39:22.000 357 33430.62 378.79 2283.45 27.49 2011-12-23 11:39:23.000 357 33430.50 378.79 2283.35 27.49 2011-12-23 11:39:24.000 357 33430.63 378.79 2283.39 27.49 2011-12-23 11:39:25.000 357 33430.60 378.78 2283.38 27.49 2011-12-23 11:39:26.000 357 33430.59 378.76 2283.45 27.49 2011-12-23 11:39:27.000 357 33430.60 378.83 2283.30 27.49 2011-12-23 11:39:28.000 357 33430.65 378.79 2283.31 27.49 2011-12-23 11:39:29.000 357 33430.49 378.76 2283.29 27.49 2011-12-23 11:39:30.000 357 33430.65 378.74 2283.42 27.49 2011-12-23 11:39:30.000 357 33430.56 378.73 2283.43 27.49 2011-12-23 11:39:32.000 357 33430.64 378.76 2283.29 27.49 2011-12-23 11:39:33.000 357 33430.62 378.76 2283.33 27.49 2011-12-23 11:39:34.000 357 33430.56 378.74 2283.32 27.49 2011-12-23 11:39:35.000 357 33430.68 378.74 2283.24 27.49 2011-12-23 11:39:36.000 357 33430.58 378.73 2283.36 27.49 2011-12-23 11:39:37.000 357 33430.61 378.72 2283.32 27.49 2011-12-23 11:39:38.000 357 33430.56 378.75 2283.26 27.49 2011-12-23 11:39:39.000 357 33430.61 378.75 2283.20 27.49 2011-12-23 11:39:40.000 357 33430.56 378.70 2283.25 27.49 2011-12-23 11:39:41.000 357 33430.57 378.69 2283.28 27.49 2011-12-23 11:39:42.000 357 33430.53 378.71 2283.23 27.49 2011-12-23 11:39:43.000 357 33430.53 378.69 2283.21 27.49 2011-12-23 11:39:43.000 357 33430.58 378.73 2283.23 27.49 2011-12-23 11:39:45.000 357 33430.57 378.73 2283.20 27.49 2011-12-23 11:39:46.000 357 33430.55 378.67 2283.21 27.49 2011-12-23 11:39:47.000 357 33430.71 378.71 2283.26 27.49 2011-12-23 11:39:48.000 357 33430.60 378.70 2283.31 27.49 2011-12-23 11:39:49.000 357 33430.65 378.67 2283.28 27.49 2011-12-23 11:39:50.000 357 33430.56 378.64 2283.22 27.49 2011-12-23 11:39:51.000 357 33430.64 378.67 2283.16 27.49 2011-12-23 11:39:52.000 357 33430.54 378.62 2283.32 27.49 2011-12-23 11:39:53.000 357 33430.62 378.63 2283.19 27.49 2011-12-23 11:39:54.000 357 33430.63 378.63 2283.22 27.49 2011-12-23 11:39:55.000 357 33430.65 378.63 2283.16 27.49 2011-12-23 11:39:56.000 357 33430.67 378.63 2283.16 27.49 2011-12-23 11:39:57.000 357 33430.68 378.63 2283.17 27.49 2011-12-23 11:39:58.000 357 33430.59 378.61 2283.13 27.49 2011-12-23 11:39:59.000 357 33430.67 378.62 2283.19 27.49 2011-12-23 11:40:00.000 357 33430.65 378.61 2283.13 27.49 2011-12-23 11:40:01.000 357 33430.64 378.61 2283.09 27.49 2011-12-23 11:40:02.000 357 33430.65 378.60 2283.20 27.49 2011-12-23 11:40:03.000 357 33430.61 378.63 2283.20 27.49 2011-12-23 11:40:04.000 357 33430.69 378.56 2283.13 27.49 2011-12-23 11:40:05.000 357 33430.59 378.56 2283.19 27.49 2011-12-23 11:40:06.000 357 33430.61 378.58 2283.16 27.49 2011-12-23 11:40:07.000 357 33430.61 378.60 2283.16 27.49 2011-12-23 11:40:08.000 357 33430.65 378.58 2283.15 27.49 2011-12-23 11:40:09.000 357 33430.62 378.58 2283.08 27.49 2011-12-23 11:40:10.000 357 33430.53 378.62 2283.11 27.49 2011-12-23 11:40:11.000 357 33430.67 378.62 2283.10 27.49 2011-12-23 11:40:12.000 357 33430.55 378.53 2283.06 27.49 2011-12-23 11:40:13.000 357 33430.53 378.53 2283.11 27.49 2011-12-23 11:40:14.000 357 33430.59 378.50 2283.05 27.49 2011-12-23 11:40:15.000 357 33430.62 378.53 2283.10 27.49 2011-12-23 11:40:16.000 357 33430.78 378.52 2283.04 27.49 2011-12-23 11:40:17.000 357 33430.62 378.54 2283.04 27.49 2011-12-23 11:40:18.000 357 33430.56 378.53 2283.09 27.49 2011-12-23 11:40:19.000 357 33430.59 378.50 2283.14 27.49 2011-12-23 11:40:20.000 357 33430.66 378.51 2283.05 27.49 2011-12-23 11:40:21.000 357 33430.65 378.48 2283.01 27.49 2011-12-23 11:40:22.000 357 33430.68 378.46 2283.07 27.49 2011-12-23 11:40:23.000 357 33430.62 378.47 2283.19 27.49 2011-12-23 11:40:24.000 357 33430.74 378.50 2283.01 27.49 2011-12-23 11:40:24.000 357 33430.67 378.48 2283.04 27.49 2011-12-23 11:40:26.000 357 33430.67 378.48 2283.04 27.49 2011-12-23 11:40:27.000 357 33430.69 378.47 2282.93 27.49 2011-12-23 11:40:28.000 357 33430.69 378.50 2283.03 27.49 2011-12-23 11:40:29.000 357 33430.71 378.45 2282.98 27.49 2011-12-23 11:40:30.000 357 33430.58 378.45 2283.01 27.49 2011-12-23 11:40:31.000 357 33430.60 378.39 2283.07 27.49 2011-12-23 11:40:32.000 357 33430.68 378.42 2283.00 27.49 2011-12-23 11:40:33.000 357 33430.59 378.43 2282.99 27.49 2011-12-23 11:40:34.000 357 33430.64 378.41 2283.03 27.49 2011-12-23 11:40:35.000 357 33430.64 378.42 2282.88 27.49 2011-12-23 11:40:36.000 357 33430.63 378.41 2282.97 27.49 2011-12-23 11:40:37.000 357 33430.67 378.39 2282.93 27.49 2011-12-23 11:40:37.000 357 33430.67 378.35 2282.97 27.49 2011-12-23 11:40:39.000 357 33430.61 378.38 2282.86 27.49 2011-12-23 11:40:40.000 357 33430.76 378.39 2282.98 27.49 2011-12-23 11:40:41.000 357 33430.53 378.42 2282.97 27.49 2011-12-23 11:40:42.000 357 33430.53 378.34 2282.84 27.49 2011-12-23 11:40:43.000 357 33430.62 378.36 2282.92 27.49 2011-12-23 11:40:44.000 357 33430.66 378.36 2282.98 27.49 2011-12-23 11:40:45.000 357 33430.65 378.33 2282.87 27.49 2011-12-23 11:40:46.000 357 33430.67 378.34 2282.92 27.49 2011-12-23 11:40:47.000 357 33430.66 378.36 2282.83 27.49 2011-12-23 11:40:48.000 357 33430.74 378.32 2282.91 27.49 2011-12-23 11:40:49.000 357 33430.72 378.31 2282.86 27.49 2011-12-23 11:40:50.000 357 33430.64 378.32 2282.88 27.49 2011-12-23 11:40:51.000 357 33430.74 378.34 2282.85 27.49 2011-12-23 11:40:52.000 357 33430.71 378.29 2282.85 27.49 2011-12-23 11:40:53.000 357 33430.66 378.31 2282.84 27.49 2011-12-23 11:40:54.000 357 33430.68 378.27 2282.82 27.49 2011-12-23 11:40:55.000 357 33430.72 378.28 2282.78 27.49 2011-12-23 11:40:56.000 357 33430.79 378.25 2282.79 27.49 2011-12-23 11:40:57.000 357 33430.72 378.25 2282.79 27.49 2011-12-23 11:40:58.000 357 33430.71 378.29 2282.80 27.49 2011-12-23 11:40:59.000 357 33430.69 378.30 2282.64 27.49 2011-12-23 11:41:00.000 357 33430.87 378.28 2282.76 27.49 2011-12-23 11:41:01.000 357 33430.71 378.28 2282.78 27.49 2011-12-23 11:41:02.000 357 33430.74 378.27 2282.76 27.49 2011-12-23 11:41:03.000 357 33430.71 378.28 2282.67 27.49 2011-12-23 11:41:04.000 357 33430.62 378.26 2282.78 27.49 2011-12-23 11:41:05.000 357 33430.76 378.24 2282.76 27.49 2011-12-23 11:41:06.000 357 33430.65 378.26 2282.75 27.49 2011-12-23 11:41:07.000 357 33430.65 378.26 2282.64 27.49 2011-12-23 11:41:08.000 357 33430.69 378.24 2282.79 27.49 2011-12-23 11:41:09.000 357 33430.77 378.21 2282.77 27.49 2011-12-23 11:41:10.000 357 33430.68 378.24 2282.72 27.49 2011-12-23 11:41:11.000 357 33430.70 378.23 2282.73 27.49 2011-12-23 11:41:12.000 357 33430.83 378.19 2282.73 27.49 2011-12-23 11:41:13.000 357 33430.81 378.16 2282.70 27.49 2011-12-23 11:41:14.000 357 33430.81 378.17 2282.72 27.49 2011-12-23 11:41:15.000 357 33430.81 378.18 2282.66 27.49 2011-12-23 11:41:16.000 357 33430.67 378.20 2282.61 27.49 2011-12-23 11:41:17.000 357 33430.74 378.21 2282.66 27.49 2011-12-23 11:41:18.000 357 33430.76 378.19 2282.76 27.49 2011-12-23 11:41:18.000 357 33430.68 378.17 2282.70 27.49 2011-12-23 11:41:20.000 357 33430.66 378.17 2282.66 27.49 2011-12-23 11:41:21.000 357 33430.75 378.15 2282.68 27.49 2011-12-23 11:41:22.000 357 33430.76 378.15 2282.72 27.49 2011-12-23 11:41:23.000 357 33430.79 378.17 2282.66 27.49 2011-12-23 11:41:24.000 357 33430.70 378.12 2282.61 27.49 2011-12-23 11:41:25.000 357 33430.71 378.11 2282.62 27.49 2011-12-23 11:41:26.000 357 33430.75 378.12 2282.63 27.49 2011-12-23 11:41:27.000 357 33430.75 378.12 2282.63 27.49 2011-12-23 11:41:28.000 357 33430.74 378.12 2282.63 27.49 2011-12-23 11:41:29.000 357 33430.78 378.15 2282.64 27.49 2011-12-23 11:41:30.000 357 33430.78 378.14 2282.56 27.49 2011-12-23 11:41:31.000 357 33430.81 378.16 2282.55 27.49 2011-12-23 11:41:31.000 357 33430.77 378.10 2282.65 27.49 2011-12-23 11:41:33.000 357 33430.80 378.08 2282.59 27.49 2011-12-23 11:41:34.000 357 33430.84 378.11 2282.59 27.49 2011-12-23 11:41:35.000 357 33430.71 378.11 2282.52 27.49 2011-12-23 11:41:36.000 357 33430.81 378.08 2282.60 27.49 2011-12-23 11:41:37.000 357 33430.70 378.08 2282.56 27.49 2011-12-23 11:41:38.000 357 33430.77 378.06 2282.52 27.49 2011-12-23 11:41:39.000 357 33430.78 378.08 2282.56 27.49 2011-12-23 11:41:40.000 357 33430.80 378.14 2282.56 27.49 2011-12-23 11:41:41.000 357 33430.75 378.06 2282.62 27.49 2011-12-23 11:41:42.000 357 33430.74 378.06 2282.53 27.49 2011-12-23 11:41:43.000 357 33430.77 378.06 2282.51 27.49 2011-12-23 11:41:44.000 357 33430.83 378.05 2282.48 27.49 2011-12-23 11:41:45.000 357 33430.83 378.06 2282.52 27.49 2011-12-23 11:41:46.000 357 33430.77 378.04 2282.55 27.49 2011-12-23 11:41:47.000 357 33430.74 378.02 2282.53 27.49 2011-12-23 11:41:48.000 357 33430.77 378.03 2282.49 27.49 2011-12-23 11:41:49.000 357 33430.78 378.02 2282.47 27.49 2011-12-23 11:41:50.000 357 33430.89 378.05 2282.49 27.49 2011-12-23 11:41:51.000 357 33430.80 378.01 2282.45 27.49 2011-12-23 11:41:52.000 357 33430.83 378.05 2282.47 27.49 2011-12-23 11:41:53.000 357 33430.76 377.95 2282.42 27.49 2011-12-23 11:41:54.000 357 33430.74 378.01 2282.49 27.49 2011-12-23 11:41:55.000 357 33430.74 378.02 2282.40 27.49 2011-12-23 11:41:56.000 357 33430.81 377.99 2282.45 27.49 2011-12-23 11:41:57.000 357 33430.83 377.97 2282.43 27.49 2011-12-23 11:41:58.000 357 33430.72 378.04 2282.41 27.49 2011-12-23 11:41:59.000 357 33430.69 377.98 2282.34 27.49 2011-12-23 11:42:00.000 357 33430.89 377.99 2282.39 27.49 2011-12-23 11:42:01.000 357 33430.80 377.96 2282.38 27.49 2011-12-23 11:42:02.000 357 33430.72 377.99 2282.34 27.49 2011-12-23 11:42:03.000 357 33430.76 378.01 2282.43 27.49 2011-12-23 11:42:04.000 357 33430.74 377.96 2282.33 27.49 2011-12-23 11:42:05.000 357 33430.78 377.93 2282.35 27.49 2011-12-23 11:42:06.000 357 33430.76 377.91 2282.41 27.49 2011-12-23 11:42:07.000 357 33430.75 377.91 2282.34 27.49 2011-12-23 11:42:08.000 357 33430.72 377.95 2282.35 27.49 2011-12-23 11:42:09.000 357 33430.74 377.94 2282.35 27.49 2011-12-23 11:42:10.000 357 33430.67 377.91 2282.26 27.49 2011-12-23 11:42:11.000 357 33430.75 377.97 2282.36 27.49 2011-12-23 11:42:12.000 357 33430.79 377.90 2282.29 27.49 2011-12-23 11:42:12.000 357 33430.70 377.88 2282.30 27.49 2011-12-23 11:42:14.000 357 33430.69 377.93 2282.30 27.49 2011-12-23 11:42:15.000 357 33430.69 377.95 2282.26 27.49 2011-12-23 11:42:16.000 357 33430.65 377.89 2282.25 27.49 2011-12-23 11:42:17.000 357 33430.67 377.94 2282.32 27.49 2011-12-23 11:42:18.000 357 33430.80 377.94 2282.33 27.49 2011-12-23 11:42:19.000 357 33430.78 377.90 2282.32 27.49 2011-12-23 11:42:20.000 357 33430.67 377.92 2282.26 27.49 2011-12-23 11:42:21.000 357 33430.78 377.93 2282.26 27.49 2011-12-23 11:42:22.000 357 33430.78 377.91 2282.28 27.49 2011-12-23 11:42:23.000 357 33430.62 377.93 2282.28 27.49 2011-12-23 11:42:24.000 357 33430.61 377.91 2282.28 27.49 2011-12-23 11:42:25.000 357 33430.63 377.89 2282.30 27.49 2011-12-23 11:42:25.000 357 33430.67 377.94 2282.29 27.49 2011-12-23 11:42:27.000 357 33430.66 377.90 2282.20 27.49 2011-12-23 11:42:28.000 357 33430.62 377.89 2282.33 27.49 2011-12-23 11:42:29.000 357 33430.76 377.89 2282.26 27.49 2011-12-23 11:42:30.000 357 33430.70 377.92 2282.28 27.49 2011-12-23 11:42:31.000 357 33430.54 377.89 2282.22 27.49 2011-12-23 11:42:32.000 357 33430.65 377.90 2282.18 27.49 2011-12-23 11:42:33.000 357 33430.62 377.92 2282.28 27.49 2011-12-23 11:42:34.000 357 33430.56 377.89 2282.30 27.49 2011-12-23 11:42:35.000 357 33430.59 377.92 2282.29 27.49 2011-12-23 11:42:36.000 357 33430.64 377.96 2282.23 27.49 2011-12-23 11:42:37.000 357 33430.47 377.96 2282.18 27.49 2011-12-23 11:42:38.000 357 33430.54 377.93 2282.17 27.49 2011-12-23 11:42:39.000 357 33430.61 377.87 2282.23 27.49 2011-12-23 11:42:40.000 357 33430.49 377.86 2282.28 27.49 2011-12-23 11:42:41.000 357 33430.54 377.89 2282.16 27.49 2011-12-23 11:42:42.000 357 33430.51 377.90 2282.20 27.49 2011-12-23 11:42:43.000 357 33430.49 377.88 2282.16 27.49 2011-12-23 11:42:44.000 357 33430.54 377.91 2282.22 27.49 2011-12-23 11:42:45.000 357 33430.53 377.87 2282.16 27.49 2011-12-23 11:42:46.000 357 33430.56 377.90 2282.18 27.49 2011-12-23 11:42:47.000 357 33430.52 377.88 2282.23 27.49 2011-12-23 11:42:48.000 357 33430.56 377.91 2282.25 27.49 2011-12-23 11:42:49.000 357 33430.52 377.88 2282.19 27.49 2011-12-23 11:42:50.000 357 33430.56 377.92 2282.26 27.49 2011-12-23 11:42:51.000 357 33430.46 377.86 2282.24 27.49 2011-12-23 11:42:52.000 357 33430.52 377.87 2282.18 27.49 2011-12-23 11:42:53.000 357 33430.55 377.88 2282.21 27.49 2011-12-23 11:42:54.000 357 33430.55 377.82 2282.14 27.49 2011-12-23 11:42:55.000 357 33430.55 377.86 2282.17 27.49 2011-12-23 11:42:56.000 357 33430.49 377.85 2282.17 27.49 2011-12-23 11:42:57.000 357 33430.56 377.87 2282.24 27.49 2011-12-23 11:42:58.000 357 33430.43 377.83 2282.10 27.49 2011-12-23 11:42:59.000 357 33430.56 377.83 2282.18 27.49 2011-12-23 11:43:00.000 357 33430.51 377.85 2282.13 27.49 2011-12-23 11:43:01.000 357 33430.52 377.78 2282.15 27.49 2011-12-23 11:43:02.000 357 33430.45 377.85 2282.11 27.49 2011-12-23 11:43:03.000 357 33430.58 377.81 2282.14 27.49 2011-12-23 11:43:04.000 357 33430.35 377.75 2282.18 27.49 2011-12-23 11:43:05.000 357 33430.53 377.81 2282.10 27.49 2011-12-23 11:43:06.000 357 33430.49 377.81 2282.18 27.49 2011-12-23 11:43:06.000 357 33430.50 377.78 2282.15 27.49 2011-12-23 11:43:08.000 357 33430.51 377.77 2282.12 27.49 2011-12-23 11:43:09.000 357 33430.51 377.78 2282.08 27.49 2011-12-23 11:43:10.000 357 33430.48 377.77 2282.17 27.49 2011-12-23 11:43:11.000 357 33430.43 377.74 2282.14 27.49 2011-12-23 11:43:12.000 357 33430.48 377.75 2282.16 27.49 2011-12-23 11:43:13.000 357 33430.44 377.73 2282.14 27.49 2011-12-23 11:43:14.000 357 33430.43 377.74 2282.18 27.49 2011-12-23 11:43:15.000 357 33430.45 377.77 2282.13 27.49 2011-12-23 11:43:16.000 357 33430.42 377.73 2282.16 27.49 2011-12-23 11:43:17.000 357 33430.47 377.72 2282.15 27.49 2011-12-23 11:43:18.000 357 33430.43 377.77 2282.16 27.49 2011-12-23 11:43:19.000 357 33430.47 377.71 2282.17 27.49 2011-12-23 11:43:19.000 357 33430.44 377.73 2282.16 27.49 2011-12-23 11:43:21.000 357 33430.45 377.68 2282.10 27.49 2011-12-23 11:43:22.000 357 33430.49 377.73 2282.15 27.49 2011-12-23 11:43:23.000 357 33430.49 377.71 2282.13 27.49 2011-12-23 11:43:24.000 357 33430.45 377.71 2282.18 27.49 2011-12-23 11:43:25.000 357 33430.44 377.69 2282.11 27.49 2011-12-23 11:43:26.000 357 33430.42 377.67 2282.11 27.49 2011-12-23 11:43:27.000 357 33430.46 377.73 2282.12 27.49 2011-12-23 11:43:28.000 357 33430.42 377.65 2282.09 27.49 2011-12-23 11:43:29.000 357 33430.47 377.68 2282.10 27.49 2011-12-23 11:43:30.000 357 33430.46 377.67 2282.12 27.49 2011-12-23 11:43:31.000 357 33430.45 377.66 2282.07 27.49 2011-12-23 11:43:32.000 357 33430.42 377.62 2282.09 27.49 2011-12-23 11:43:33.000 357 33430.34 377.63 2282.08 27.49 2011-12-23 11:43:34.000 357 33430.46 377.64 2282.05 27.49 2011-12-23 11:43:35.000 357 33430.44 377.62 2282.05 27.49 2011-12-23 11:43:36.000 357 33430.36 377.59 2282.06 27.49 2011-12-23 11:43:37.000 357 33430.36 377.57 2282.08 27.49 2011-12-23 11:43:38.000 357 33430.43 377.64 2282.02 27.49 2011-12-23 11:43:39.000 357 33430.42 377.58 2282.08 27.49 2011-12-23 11:43:40.000 357 33430.42 377.59 2281.91 27.49 2011-12-23 11:43:41.000 357 33430.41 377.55 2281.93 27.49 2011-12-23 11:43:42.000 357 33430.49 377.57 2282.00 27.49 2011-12-23 11:43:43.000 357 33430.39 377.60 2281.95 27.49 2011-12-23 11:43:44.000 357 33430.44 377.59 2282.03 27.49 2011-12-23 11:43:45.000 357 33430.35 377.56 2282.01 27.49 2011-12-23 11:43:46.000 357 33430.28 377.60 2281.93 27.49 2011-12-23 11:43:47.000 357 33430.39 377.55 2281.99 27.49 2011-12-23 11:43:48.000 357 33430.41 377.57 2281.99 27.49 2011-12-23 11:43:49.000 357 33430.36 377.52 2281.86 27.49 2011-12-23 11:43:50.000 357 33430.28 377.58 2281.99 27.49 2011-12-23 11:43:51.000 357 33430.34 377.55 2281.97 27.49 2011-12-23 11:43:52.000 357 33430.21 377.53 2282.07 27.49 2011-12-23 11:43:53.000 357 33430.38 377.62 2281.94 27.49 2011-12-23 11:43:54.000 357 33430.21 377.53 2282.00 27.49 2011-12-23 11:43:55.000 357 33430.20 377.53 2281.97 27.49 2011-12-23 11:43:56.000 357 33430.25 377.50 2281.89 27.49 2011-12-23 11:43:57.000 357 33430.21 377.52 2281.95 27.49 2011-12-23 11:43:58.000 357 33430.22 377.51 2281.82 27.49 2011-12-23 11:43:59.000 357 33430.25 377.56 2281.86 27.49 2011-12-23 11:44:00.000 357 33430.26 377.55 2281.91 27.49 2011-12-23 11:44:00.000 357 33430.22 377.52 2281.86 27.49 2011-12-23 11:44:02.000 357 33430.20 377.45 2281.95 27.49 2011-12-23 11:44:03.000 357 33430.22 377.55 2281.91 27.49 2011-12-23 11:44:04.000 357 33430.24 377.50 2281.93 27.49 2011-12-23 11:44:05.000 357 33430.26 377.51 2281.89 27.49 2011-12-23 11:44:06.000 357 33430.21 377.54 2281.97 27.49 2011-12-23 11:44:07.000 357 33430.13 377.54 2281.93 27.49 2011-12-23 11:44:08.000 357 33430.27 377.49 2281.99 27.49 2011-12-23 11:44:09.000 357 33430.25 377.45 2281.91 27.49 2011-12-23 11:44:10.000 357 33430.16 377.48 2281.92 27.49 2011-12-23 11:44:11.000 357 33430.15 377.52 2281.83 27.49 2011-12-23 11:44:12.000 357 33430.22 377.46 2281.87 27.49 2011-12-23 11:44:13.000 357 33430.21 377.48 2281.85 27.49 2011-12-23 11:44:13.000 357 33430.18 377.45 2281.94 27.49 2011-12-23 11:44:15.000 357 33430.14 377.46 2281.83 27.49 2011-12-23 11:44:16.000 357 33430.14 377.47 2281.89 27.49 2011-12-23 11:44:17.000 357 33430.22 377.42 2281.91 27.49 2011-12-23 11:44:18.000 357 33430.16 377.49 2281.88 27.49 2011-12-23 11:44:19.000 357 33430.10 377.44 2281.84 27.49 2011-12-23 11:44:20.000 357 33430.17 377.46 2281.88 27.48 2011-12-23 11:44:21.000 357 33430.09 377.46 2281.96 27.48 2011-12-23 11:44:22.000 357 33430.04 377.41 2281.97 27.48 2011-12-23 11:44:23.000 357 33430.16 377.42 2281.91 27.48 2011-12-23 11:44:24.000 357 33430.04 377.43 2281.91 27.48 2011-12-23 11:44:25.000 357 33430.03 377.43 2281.95 27.48 2011-12-23 11:44:26.000 357 33430.14 377.46 2281.92 27.48 2011-12-23 11:44:27.000 357 33430.09 377.44 2281.97 27.48 2011-12-23 11:44:28.000 357 33430.07 377.42 2281.93 27.48 2011-12-23 11:44:29.000 357 33430.13 377.41 2281.89 27.48 2011-12-23 11:44:30.000 357 33430.14 377.38 2281.88 27.48 2011-12-23 11:44:31.000 357 33430.11 377.36 2281.83 27.48 2011-12-23 11:44:32.000 357 33430.14 377.36 2281.90 27.48 2011-12-23 11:44:33.000 357 33430.09 377.40 2281.98 27.48 2011-12-23 11:44:34.000 357 33430.04 377.35 2281.86 27.48 2011-12-23 11:44:35.000 357 33430.02 377.39 2281.92 27.48 2011-12-23 11:44:36.000 357 33430.16 377.42 2281.82 27.48 2011-12-23 11:44:37.000 357 33430.00 377.37 2281.80 27.48 2011-12-23 11:44:38.000 357 33430.07 377.35 2281.80 27.48 2011-12-23 11:44:39.000 357 33430.09 377.35 2281.84 27.48 2011-12-23 11:44:40.000 357 33430.14 377.32 2281.91 27.48 2011-12-23 11:44:41.000 357 33430.14 377.35 2281.88 27.48 2011-12-23 11:44:42.000 357 33430.14 377.36 2281.79 27.48 2011-12-23 11:44:43.000 357 33430.14 377.31 2281.79 27.48 2011-12-23 11:44:44.000 357 33430.09 377.32 2281.80 27.48 2011-12-23 11:44:45.000 357 33430.15 377.32 2281.79 27.48 2011-12-23 11:44:46.000 357 33430.16 377.25 2281.77 27.48 2011-12-23 11:44:47.000 357 33430.17 377.30 2281.81 27.48 2011-12-23 11:44:48.000 357 33430.07 377.27 2281.79 27.48 2011-12-23 11:44:49.000 357 33430.12 377.27 2281.74 27.48 2011-12-23 11:44:50.000 357 33430.16 377.26 2281.76 27.48 2011-12-23 11:44:51.000 357 33430.12 377.24 2281.78 27.48 2011-12-23 11:44:52.000 357 33430.15 377.22 2281.77 27.48 2011-12-23 11:44:53.000 357 33430.05 377.22 2281.77 27.48 2011-12-23 11:44:54.000 357 33430.18 377.20 2281.82 27.48 2011-12-23 11:44:54.000 357 33430.16 377.21 2281.71 27.48 2011-12-23 11:44:56.000 357 33430.19 377.23 2281.75 27.48 2011-12-23 11:44:57.000 357 33430.15 377.22 2281.72 27.48 2011-12-23 11:44:58.000 357 33430.12 377.19 2281.73 27.48 2011-12-23 11:44:59.000 357 33430.15 377.18 2281.74 27.48 2011-12-23 11:45:00.000 357 33430.25 377.18 2281.74 27.48 2011-12-23 11:45:01.000 357 33430.19 377.19 2281.70 27.48 2011-12-23 11:45:02.000 357 33430.16 377.13 2281.74 27.48 2011-12-23 11:45:03.000 357 33430.22 377.18 2281.79 27.48 2011-12-23 11:45:04.000 357 33430.20 377.14 2281.69 27.49 2011-12-23 11:45:05.000 357 33430.09 377.15 2281.70 27.48 2011-12-23 11:45:06.000 357 33430.17 377.13 2281.63 27.48 2011-12-23 11:45:07.000 357 33430.19 377.11 2281.62 27.48 2011-12-23 11:45:07.000 357 33430.22 377.13 2281.62 27.48 2011-12-23 11:45:09.000 357 33430.18 377.12 2281.71 27.48 2011-12-23 11:45:10.000 357 33430.14 377.12 2281.59 27.48 2011-12-23 11:45:11.000 357 33430.07 377.09 2281.65 27.48 2011-12-23 11:45:12.000 357 33430.15 377.09 2281.64 27.48 2011-12-23 11:45:13.000 357 33430.20 377.09 2281.62 27.48 2011-12-23 11:45:14.000 357 33430.22 377.12 2281.56 27.48 2011-12-23 11:45:15.000 357 33430.21 377.07 2281.54 27.48 2011-12-23 11:45:16.000 357 33430.20 377.05 2281.59 27.48 2011-12-23 11:45:17.000 357 33430.15 377.14 2281.62 27.48 2011-12-23 11:45:18.000 357 33430.17 377.09 2281.61 27.48 2011-12-23 11:45:19.000 357 33430.14 377.05 2281.66 27.48 2011-12-23 11:45:20.000 357 33430.18 377.09 2281.56 27.48 2011-12-23 11:45:21.000 357 33430.19 377.10 2281.53 27.48 2011-12-23 11:45:22.000 357 33430.07 377.10 2281.52 27.48 2011-12-23 11:45:23.000 357 33430.26 377.10 2281.62 27.48 2011-12-23 11:45:24.000 357 33430.16 377.04 2281.54 27.48 2011-12-23 11:45:25.000 357 33430.13 377.00 2281.54 27.48 2011-12-23 11:45:26.000 357 33430.15 377.06 2281.54 27.48 2011-12-23 11:45:27.000 357 33430.24 377.06 2281.51 27.48 2011-12-23 11:45:28.000 357 33430.10 377.03 2281.49 27.48 2011-12-23 11:45:29.000 357 33430.24 377.03 2281.46 27.48 2011-12-23 11:45:30.000 357 33430.09 377.03 2281.54 27.48 2011-12-23 11:45:31.000 357 33430.11 377.02 2281.49 27.48 2011-12-23 11:45:32.000 357 33430.15 377.05 2281.45 27.48 2011-12-23 11:45:33.000 357 33430.15 377.07 2281.49 27.48 2011-12-23 11:45:34.000 357 33430.14 377.06 2281.42 27.48 2011-12-23 11:45:35.000 357 33430.18 377.06 2281.38 27.48 2011-12-23 11:45:36.000 357 33430.24 377.02 2281.45 27.48 2011-12-23 11:45:37.000 357 33430.14 377.04 2281.46 27.48 2011-12-23 11:45:38.000 357 33430.06 377.06 2281.44 27.48 2011-12-23 11:45:39.000 357 33430.10 377.04 2281.46 27.48 2011-12-23 11:45:40.000 357 33430.09 377.06 2281.42 27.48 2011-12-23 11:45:41.000 357 33430.12 377.02 2281.51 27.48 2011-12-23 11:45:42.000 357 33430.13 377.01 2281.47 27.48 2011-12-23 11:45:43.000 357 33430.05 377.03 2281.46 27.48 2011-12-23 11:45:44.000 357 33430.09 377.01 2281.51 27.48 2011-12-23 11:45:45.000 357 33430.17 377.06 2281.42 27.48 2011-12-23 11:45:46.000 357 33430.09 377.05 2281.32 27.48 2011-12-23 11:45:47.000 357 33430.13 377.01 2281.45 27.48 2011-12-23 11:45:48.000 357 33430.09 377.04 2281.33 27.48 2011-12-23 11:45:48.000 357 33430.01 377.02 2281.36 27.48 2011-12-23 11:45:50.000 357 33430.13 377.01 2281.38 27.48 2011-12-23 11:45:51.000 357 33430.12 377.02 2281.38 27.48 2011-12-23 11:45:52.000 357 33430.15 377.04 2281.24 27.48 2011-12-23 11:45:53.000 357 33430.24 376.98 2281.36 27.48 2011-12-23 11:45:54.000 357 33430.07 377.01 2281.32 27.48 2011-12-23 11:45:55.000 357 33430.06 377.02 2281.30 27.48 2011-12-23 11:45:56.000 357 33430.14 377.01 2281.38 27.48 2011-12-23 11:45:57.000 357 33430.17 376.99 2281.27 27.48 2011-12-23 11:45:58.000 357 33430.07 376.95 2281.29 27.48 2011-12-23 11:45:59.000 357 33430.08 377.01 2281.36 27.48 2011-12-23 11:46:00.000 357 33430.11 377.00 2281.21 27.48 2011-12-23 11:46:01.000 357 33429.99 376.98 2281.23 27.48 2011-12-23 11:46:01.000 357 33429.96 376.96 2281.35 27.48 2011-12-23 11:46:03.000 357 33429.98 376.99 2281.34 27.48 2011-12-23 11:46:04.000 357 33430.04 377.02 2281.29 27.48 2011-12-23 11:46:05.000 357 33429.97 377.01 2281.33 27.48 2011-12-23 11:46:06.000 357 33430.00 376.99 2281.32 27.48 2011-12-23 11:46:07.000 357 33429.97 376.99 2281.28 27.48 2011-12-23 11:46:08.000 357 33430.03 376.98 2281.26 27.48 2011-12-23 11:46:09.000 357 33429.99 377.01 2281.25 27.48 2011-12-23 11:46:10.000 357 33429.97 376.99 2281.35 27.48 2011-12-23 11:46:11.000 357 33429.96 376.99 2281.30 27.48 2011-12-23 11:46:12.000 357 33429.97 376.99 2281.33 27.48 2011-12-23 11:46:13.000 357 33429.90 376.99 2281.32 27.48 2011-12-23 11:46:14.000 357 33429.99 377.00 2281.35 27.48 2011-12-23 11:46:15.000 357 33430.01 377.00 2281.32 27.48 2011-12-23 11:46:16.000 357 33429.88 376.99 2281.36 27.48 2011-12-23 11:46:17.000 357 33429.99 376.99 2281.24 27.48 2011-12-23 11:46:18.000 357 33429.91 376.97 2281.38 27.48 2011-12-23 11:46:19.000 357 33429.93 376.93 2281.34 27.48 2011-12-23 11:46:20.000 357 33429.84 377.00 2281.35 27.48 2011-12-23 11:46:21.000 357 33429.82 376.97 2281.24 27.48 2011-12-23 11:46:22.000 357 33429.85 376.96 2281.32 27.48 2011-12-23 11:46:23.000 357 33430.00 376.99 2281.27 27.48 2011-12-23 11:46:24.000 357 33429.90 376.92 2281.33 27.48 2011-12-23 11:46:25.000 357 33429.85 376.89 2281.23 27.48 2011-12-23 11:46:26.000 357 33429.87 376.94 2281.23 27.48 2011-12-23 11:46:27.000 357 33429.84 376.96 2281.28 27.48 2011-12-23 11:46:28.000 357 33429.78 376.91 2281.20 27.48 2011-12-23 11:46:29.000 357 33429.81 376.91 2281.25 27.48 2011-12-23 11:46:30.000 357 33429.94 376.91 2281.22 27.48 2011-12-23 11:46:31.000 357 33429.88 376.90 2281.26 27.48 2011-12-23 11:46:32.000 357 33429.87 376.92 2281.26 27.48 2011-12-23 11:46:33.000 357 33429.87 376.89 2281.23 27.48 2011-12-23 11:46:34.000 357 33429.93 376.93 2281.21 27.48 2011-12-23 11:46:35.000 357 33429.88 376.91 2281.23 27.48 2011-12-23 11:46:36.000 357 33429.82 376.92 2281.26 27.48 2011-12-23 11:46:37.000 357 33429.82 376.92 2281.25 27.48 2011-12-23 11:46:38.000 357 33429.83 376.93 2281.23 27.48 2011-12-23 11:46:39.000 357 33429.82 376.89 2281.24 27.48 2011-12-23 11:46:40.000 357 33429.80 376.88 2281.21 27.48 2011-12-23 11:46:41.000 357 33429.76 376.91 2281.24 27.48 2011-12-23 11:46:42.000 357 33429.84 376.88 2281.22 27.48 2011-12-23 11:46:42.000 357 33429.82 376.89 2281.28 27.48 2011-12-23 11:46:44.000 357 33429.84 376.82 2281.18 27.48 2011-12-23 11:46:45.000 357 33429.85 376.84 2281.18 27.48 2011-12-23 11:46:46.000 357 33429.66 376.83 2281.24 27.48 2011-12-23 11:46:47.000 357 33429.88 376.85 2281.28 27.48 2011-12-23 11:46:48.000 357 33429.80 376.81 2281.16 27.48 2011-12-23 11:46:49.000 357 33429.78 376.82 2281.18 27.48 2011-12-23 11:46:50.000 357 33429.84 376.80 2281.30 27.48 2011-12-23 11:46:51.000 357 33429.84 376.79 2281.18 27.48 2011-12-23 11:46:52.000 357 33429.85 376.79 2281.11 27.48 2011-12-23 11:46:53.000 357 33429.83 376.78 2281.15 27.48 2011-12-23 11:46:54.000 357 33429.84 376.74 2281.10 27.48 2011-12-23 11:46:55.000 357 33429.81 376.73 2281.16 27.48 2011-12-23 11:46:55.000 357 33429.86 376.75 2281.18 27.48 2011-12-23 11:46:57.000 357 33429.85 376.81 2281.09 27.48 2011-12-23 11:46:58.000 357 33429.83 376.75 2281.21 27.48 2011-12-23 11:46:59.000 357 33429.75 376.79 2281.07 27.48 2011-12-23 11:47:00.000 357 33429.82 376.76 2281.10 27.48 2011-12-23 11:47:01.000 357 33429.84 376.77 2281.06 27.48 2011-12-23 11:47:02.000 357 33429.81 376.74 2281.18 27.48 2011-12-23 11:47:03.000 357 33429.78 376.73 2281.14 27.48 2011-12-23 11:47:04.000 357 33429.78 376.72 2281.05 27.48 2011-12-23 11:47:05.000 357 33429.76 376.72 2281.17 27.48 2011-12-23 11:47:06.000 357 33429.79 376.74 2281.20 27.48 2011-12-23 11:47:07.000 357 33429.79 376.71 2281.12 27.48 2011-12-23 11:47:08.000 357 33429.78 376.74 2281.09 27.48 2011-12-23 11:47:09.000 357 33429.82 376.71 2281.11 27.48 2011-12-23 11:47:10.000 357 33429.85 376.67 2281.09 27.48 2011-12-23 11:47:11.000 357 33429.77 376.71 2281.00 27.48 2011-12-23 11:47:12.000 357 33429.86 376.67 2281.04 27.48 2011-12-23 11:47:13.000 357 33429.75 376.70 2281.09 27.48 2011-12-23 11:47:14.000 357 33429.76 376.70 2281.07 27.48 2011-12-23 11:47:15.000 357 33429.77 376.68 2281.01 27.48 2011-12-23 11:47:16.000 357 33429.71 376.66 2281.09 27.48 2011-12-23 11:47:17.000 357 33429.79 376.68 2281.02 27.48 2011-12-23 11:47:18.000 357 33429.81 376.67 2281.01 27.48 2011-12-23 11:47:19.000 357 33429.77 376.66 2281.01 27.48 2011-12-23 11:47:20.000 357 33429.82 376.65 2280.99 27.48 2011-12-23 11:47:21.000 357 33429.76 376.62 2281.07 27.48 2011-12-23 11:47:22.000 357 33429.66 376.59 2281.00 27.48 2011-12-23 11:47:23.000 357 33429.73 376.60 2281.05 27.48 2011-12-23 11:47:24.000 357 33429.71 376.61 2281.02 27.48 2011-12-23 11:47:25.000 357 33429.72 376.61 2280.99 27.48 2011-12-23 11:47:26.000 357 33429.76 376.60 2281.01 27.48 2011-12-23 11:47:27.000 357 33429.81 376.62 2280.93 27.48 2011-12-23 11:47:28.000 357 33429.66 376.63 2280.94 27.48 2011-12-23 11:47:29.000 357 33429.76 376.58 2280.95 27.48 2011-12-23 11:47:30.000 357 33429.74 376.62 2281.01 27.48 2011-12-23 11:47:31.000 357 33429.75 376.60 2280.96 27.48 2011-12-23 11:47:32.000 357 33429.76 376.55 2280.96 27.48 2011-12-23 11:47:33.000 357 33429.72 376.58 2280.97 27.48 2011-12-23 11:47:34.000 357 33429.78 376.59 2281.02 27.48 2011-12-23 11:47:35.000 357 33429.70 376.54 2280.98 27.48 2011-12-23 11:47:36.000 357 33429.74 376.57 2280.99 27.48 2011-12-23 11:47:36.000 357 33429.77 376.52 2280.93 27.48 2011-12-23 11:47:38.000 357 33429.78 376.56 2280.98 27.48 2011-12-23 11:47:39.000 357 33429.76 376.59 2281.00 27.48 2011-12-23 11:47:40.000 357 33429.83 376.50 2280.96 27.48 2011-12-23 11:47:41.000 357 33429.72 376.51 2280.90 27.48 2011-12-23 11:47:42.000 357 33429.86 376.54 2280.96 27.48 2011-12-23 11:47:43.000 357 33429.81 376.56 2280.96 27.48 2011-12-23 11:47:44.000 357 33429.81 376.54 2280.94 27.48 2011-12-23 11:47:45.000 357 33429.82 376.49 2280.97 27.48 2011-12-23 11:47:46.000 357 33429.83 376.48 2281.02 27.48 2011-12-23 11:47:47.000 357 33429.75 376.48 2280.82 27.48 2011-12-23 11:47:48.000 357 33429.79 376.41 2280.93 27.48 2011-12-23 11:47:49.000 357 33429.87 376.48 2280.92 27.48 2011-12-23 11:47:49.000 357 33429.75 376.51 2280.94 27.48 2011-12-23 11:47:51.000 357 33429.74 376.50 2280.87 27.48 2011-12-23 11:47:52.000 357 33429.77 376.44 2280.86 27.48 2011-12-23 11:47:53.000 357 33429.75 376.43 2280.90 27.48 2011-12-23 11:47:54.000 357 33429.78 376.45 2280.80 27.48 2011-12-23 11:47:55.000 357 33429.82 376.38 2280.79 27.48 2011-12-23 11:47:56.000 357 33429.82 376.38 2280.82 27.48 2011-12-23 11:47:57.000 357 33429.82 376.38 2280.84 27.48 2011-12-23 11:47:58.000 357 33429.78 376.42 2280.77 27.48 2011-12-23 11:47:59.000 357 33429.85 376.38 2280.87 27.48 2011-12-23 11:48:00.000 357 33429.81 376.38 2280.80 27.48 2011-12-23 11:48:01.000 357 33429.88 376.39 2280.87 27.48 2011-12-23 11:48:02.000 357 33429.86 376.39 2280.77 27.48 2011-12-23 11:48:03.000 357 33429.76 376.38 2280.82 27.48 2011-12-23 11:48:04.000 357 33429.82 376.37 2280.80 27.48 2011-12-23 11:48:05.000 357 33429.77 376.41 2280.80 27.48 2011-12-23 11:48:06.000 357 33429.88 376.40 2280.73 27.48 2011-12-23 11:48:07.000 357 33429.71 376.36 2280.75 27.48 2011-12-23 11:48:08.000 357 33429.72 376.35 2280.71 27.48 2011-12-23 11:48:09.000 357 33429.92 376.35 2280.77 27.48 2011-12-23 11:48:10.000 357 33429.85 376.35 2280.79 27.48 2011-12-23 11:48:11.000 357 33429.77 376.32 2280.72 27.48 2011-12-23 11:48:12.000 357 33429.89 376.37 2280.70 27.48 2011-12-23 11:48:13.000 357 33429.78 376.30 2280.78 27.48 2011-12-23 11:48:14.000 357 33429.77 376.31 2280.74 27.48 2011-12-23 11:48:15.000 357 33429.85 376.31 2280.80 27.48 2011-12-23 11:48:16.000 357 33429.82 376.33 2280.75 27.48 2011-12-23 11:48:17.000 357 33429.78 376.30 2280.70 27.48 2011-12-23 11:48:18.000 357 33429.78 376.27 2280.75 27.48 2011-12-23 11:48:19.000 357 33429.88 376.27 2280.62 27.48 2011-12-23 11:48:20.000 357 33429.82 376.27 2280.65 27.48 2011-12-23 11:48:21.000 357 33429.86 376.22 2280.74 27.48 2011-12-23 11:48:22.000 357 33429.85 376.25 2280.63 27.48 2011-12-23 11:48:23.000 357 33429.88 376.29 2280.62 27.48 2011-12-23 11:48:24.000 357 33429.87 376.25 2280.70 27.48 2011-12-23 11:48:25.000 357 33429.90 376.26 2280.79 27.48 2011-12-23 11:48:26.000 357 33429.79 376.28 2280.70 27.48 2011-12-23 11:48:27.000 357 33429.78 376.23 2280.62 27.48 2011-12-23 11:48:28.000 357 33429.82 376.25 2280.62 27.48 2011-12-23 11:48:29.000 357 33429.87 376.23 2280.58 27.48 2011-12-23 11:48:30.000 357 33429.82 376.21 2280.65 27.48 2011-12-23 11:48:30.000 357 33429.87 376.23 2280.67 27.48 2011-12-23 11:48:32.000 357 33429.91 376.20 2280.68 27.48 2011-12-23 11:48:33.000 357 33429.86 376.18 2280.63 27.48 2011-12-23 11:48:34.000 357 33429.84 376.24 2280.59 27.48 2011-12-23 11:48:35.000 357 33429.97 376.22 2280.62 27.48 2011-12-23 11:48:36.000 357 33429.92 376.17 2280.66 27.48 2011-12-23 11:48:37.000 357 33429.89 376.16 2280.71 27.48 2011-12-23 11:48:38.000 357 33429.83 376.15 2280.67 27.48 2011-12-23 11:48:39.000 357 33429.82 376.18 2280.61 27.48 2011-12-23 11:48:40.000 357 33429.94 376.17 2280.55 27.48 2011-12-23 11:48:41.000 357 33429.90 376.15 2280.61 27.48 2011-12-23 11:48:42.000 357 33429.88 376.13 2280.64 27.48 2011-12-23 11:48:43.000 357 33429.83 376.15 2280.60 27.48 2011-12-23 11:48:43.000 357 33429.87 376.13 2280.56 27.48 2011-12-23 11:48:45.000 357 33429.88 376.12 2280.49 27.48 2011-12-23 11:48:46.000 357 33429.96 376.12 2280.50 27.48 2011-12-23 11:48:47.000 357 33429.98 376.16 2280.51 27.48 2011-12-23 11:48:48.000 357 33429.97 376.12 2280.54 27.48 2011-12-23 11:48:49.000 357 33429.97 376.11 2280.56 27.48 2011-12-23 11:48:50.000 357 33429.93 376.09 2280.47 27.48 2011-12-23 11:48:51.000 357 33429.88 376.07 2280.59 27.48 2011-12-23 11:48:52.000 357 33429.93 376.06 2280.39 27.48 2011-12-23 11:48:53.000 357 33429.82 376.12 2280.49 27.48 2011-12-23 11:48:54.000 357 33429.93 376.13 2280.46 27.48 2011-12-23 11:48:55.000 357 33429.94 376.11 2280.45 27.48 2011-12-23 11:48:56.000 357 33429.93 376.09 2280.49 27.48 2011-12-23 11:48:57.000 357 33429.84 376.05 2280.36 27.48 2011-12-23 11:48:58.000 357 33429.92 376.09 2280.48 27.48 2011-12-23 11:48:59.000 357 33429.91 376.09 2280.42 27.48 2011-12-23 11:49:00.000 357 33429.91 376.05 2280.41 27.48 2011-12-23 11:49:01.000 357 33429.94 376.05 2280.37 27.48 2011-12-23 11:49:02.000 357 33429.87 376.06 2280.39 27.48 2011-12-23 11:49:03.000 357 33429.88 376.03 2280.42 27.48 2011-12-23 11:49:04.000 357 33429.92 376.05 2280.45 27.48 2011-12-23 11:49:05.000 357 33429.91 376.02 2280.41 27.48 2011-12-23 11:49:06.000 357 33429.95 376.04 2280.37 27.48 2011-12-23 11:49:07.000 357 33429.93 376.02 2280.35 27.48 2011-12-23 11:49:08.000 357 33429.87 376.03 2280.31 27.48 2011-12-23 11:49:09.000 357 33429.93 376.08 2280.46 27.48 2011-12-23 11:49:10.000 357 33429.92 376.07 2280.37 27.48 2011-12-23 11:49:11.000 357 33430.03 376.08 2280.35 27.48 2011-12-23 11:49:12.000 357 33429.89 376.06 2280.38 27.48 2011-12-23 11:49:13.000 357 33429.86 376.03 2280.38 27.48 2011-12-23 11:49:14.000 357 33429.80 376.02 2280.37 27.48 2011-12-23 11:49:15.000 357 33429.88 376.03 2280.36 27.48 2011-12-23 11:49:16.000 357 33429.96 376.05 2280.33 27.48 2011-12-23 11:49:17.000 357 33429.96 376.07 2280.30 27.48 2011-12-23 11:49:18.000 357 33429.88 376.02 2280.43 27.48 2011-12-23 11:49:19.000 357 33429.88 376.03 2280.30 27.48 2011-12-23 11:49:20.000 357 33429.91 376.00 2280.24 27.48 2011-12-23 11:49:21.000 357 33429.91 376.08 2280.36 27.48 2011-12-23 11:49:22.000 357 33429.97 376.06 2280.30 27.48 2011-12-23 11:49:23.000 357 33429.97 376.07 2280.22 27.48 2011-12-23 11:49:24.000 357 33429.93 376.02 2280.23 27.48 2011-12-23 11:49:24.000 357 33429.96 376.04 2280.28 27.48 2011-12-23 11:49:26.000 357 33429.89 376.06 2280.30 27.48 2011-12-23 11:49:27.000 357 33429.87 376.02 2280.25 27.48 2011-12-23 11:49:28.000 357 33429.92 376.05 2280.27 27.48 2011-12-23 11:49:29.000 357 33429.97 376.00 2280.27 27.48 2011-12-23 11:49:30.000 357 33430.00 376.01 2280.25 27.48 2011-12-23 11:49:31.000 357 33429.96 376.02 2280.28 27.48 2011-12-23 11:49:32.000 357 33429.90 376.01 2280.27 27.48 2011-12-23 11:49:33.000 357 33429.93 376.02 2280.22 27.48 2011-12-23 11:49:34.000 357 33429.99 375.97 2280.25 27.48 2011-12-23 11:49:35.000 357 33429.95 375.98 2280.28 27.48 2011-12-23 11:49:36.000 357 33429.99 375.97 2280.24 27.48 2011-12-23 11:49:37.000 357 33430.07 376.01 2280.22 27.48 2011-12-23 11:49:37.000 357 33429.99 376.00 2280.26 27.48 2011-12-23 11:49:39.000 357 33429.99 375.94 2280.24 27.48 2011-12-23 11:49:40.000 357 33429.92 375.92 2280.25 27.48 2011-12-23 11:49:41.000 357 33430.09 375.92 2280.25 27.48 2011-12-23 11:49:42.000 357 33430.05 375.93 2280.19 27.48 2011-12-23 11:49:43.000 357 33429.97 375.93 2280.20 27.48 2011-12-23 11:49:44.000 357 33430.04 375.91 2280.22 27.48 2011-12-23 11:49:45.000 357 33429.98 375.91 2280.20 27.48 2011-12-23 11:49:46.000 357 33430.00 375.83 2280.22 27.48 2011-12-23 11:49:47.000 357 33430.00 375.86 2280.05 27.48 2011-12-23 11:49:48.000 357 33430.12 375.86 2280.10 27.48 2011-12-23 11:49:49.000 357 33430.06 375.88 2280.08 27.48 2011-12-23 11:49:50.000 357 33430.07 375.84 2280.07 27.48 2011-12-23 11:49:51.000 357 33430.04 375.82 2280.16 27.48 2011-12-23 11:49:52.000 357 33430.16 375.82 2280.15 27.48 2011-12-23 11:49:53.000 357 33430.07 375.79 2280.09 27.48 2011-12-23 11:49:54.000 357 33430.19 375.76 2280.10 27.48 2011-12-23 11:49:55.000 357 33430.21 375.78 2280.01 27.48 2011-12-23 11:49:56.000 357 33430.13 375.77 2280.00 27.48 2011-12-23 11:49:57.000 357 33430.09 375.80 2280.00 27.48 2011-12-23 11:49:58.000 357 33430.19 375.75 2280.07 27.48 2011-12-23 11:49:59.000 357 33430.19 375.78 2280.01 27.48 2011-12-23 11:50:00.000 357 33430.15 375.77 2280.06 27.48 2011-12-23 11:50:01.000 357 33430.16 375.77 2280.01 27.48 2011-12-23 11:50:02.000 357 33430.21 375.73 2279.96 27.48 2011-12-23 11:50:03.000 357 33430.22 375.69 2279.91 27.48 2011-12-23 11:50:04.000 357 33430.19 375.72 2280.00 27.48 2011-12-23 11:50:05.000 357 33430.15 375.79 2279.95 27.48 2011-12-23 11:50:06.000 357 33430.20 375.73 2279.90 27.48 2011-12-23 11:50:07.000 357 33430.22 375.72 2279.96 27.48 2011-12-23 11:50:08.000 357 33430.20 375.70 2280.00 27.48 2011-12-23 11:50:09.000 357 33430.27 375.68 2279.94 27.48 2011-12-23 11:50:10.000 357 33430.28 375.68 2279.92 27.48 2011-12-23 11:50:11.000 357 33430.26 375.71 2279.91 27.48 2011-12-23 11:50:12.000 357 33430.27 375.68 2279.97 27.48 2011-12-23 11:50:13.000 357 33430.19 375.67 2279.97 27.48 2011-12-23 11:50:14.000 357 33430.22 375.66 2279.94 27.48 2011-12-23 11:50:15.000 357 33430.27 375.68 2279.88 27.48 2011-12-23 11:50:16.000 357 33430.34 375.66 2279.90 27.48 2011-12-23 11:50:17.000 357 33430.37 375.69 2279.84 27.48 2011-12-23 11:50:18.000 357 33430.26 375.66 2279.89 27.48 2011-12-23 11:50:18.000 357 33430.32 375.68 2279.90 27.48 2011-12-23 11:50:20.000 357 33430.35 375.65 2279.90 27.48 2011-12-23 11:50:21.000 357 33430.37 375.66 2279.74 27.48 2011-12-23 11:50:22.000 357 33430.37 375.64 2279.78 27.48 2011-12-23 11:50:23.000 357 33430.37 375.62 2279.72 27.48 2011-12-23 11:50:24.000 357 33430.36 375.60 2279.78 27.48 2011-12-23 11:50:25.000 357 33430.37 375.62 2279.75 27.48 2011-12-23 11:50:26.000 357 33430.40 375.62 2279.74 27.48 2011-12-23 11:50:27.000 357 33430.41 375.60 2279.74 27.48 2011-12-23 11:50:28.000 357 33430.45 375.59 2279.71 27.48 2011-12-23 11:50:29.000 357 33430.38 375.63 2279.76 27.48 2011-12-23 11:50:30.000 357 33430.34 375.57 2279.66 27.48 2011-12-23 11:50:31.000 357 33430.44 375.59 2279.85 27.48 2011-12-23 11:50:31.000 357 33430.39 375.57 2279.77 27.48 2011-12-23 11:50:33.000 357 33430.38 375.58 2279.67 27.48 2011-12-23 11:50:34.000 357 33430.46 375.58 2279.63 27.48 2011-12-23 11:50:35.000 357 33430.40 375.57 2279.71 27.48 2011-12-23 11:50:36.000 357 33430.46 375.60 2279.70 27.48 2011-12-23 11:50:37.000 357 33430.47 375.54 2279.77 27.48 2011-12-23 11:50:38.000 357 33430.47 375.54 2279.75 27.48 2011-12-23 11:50:39.000 357 33430.54 375.56 2279.68 27.48 2011-12-23 11:50:40.000 357 33430.46 375.55 2279.67 27.48 2011-12-23 11:50:41.000 357 33430.58 375.59 2279.69 27.48 2011-12-23 11:50:42.000 357 33430.46 375.55 2279.63 27.48 2011-12-23 11:50:43.000 357 33430.47 375.52 2279.62 27.48 2011-12-23 11:50:44.000 357 33430.51 375.54 2279.62 27.48 2011-12-23 11:50:45.000 357 33430.50 375.57 2279.58 27.48 2011-12-23 11:50:46.000 357 33430.53 375.56 2279.62 27.48 2011-12-23 11:50:47.000 357 33430.40 375.54 2279.58 27.48 2011-12-23 11:50:48.000 357 33430.43 375.52 2279.49 27.48 2011-12-23 11:50:49.000 357 33430.47 375.52 2279.51 27.48 2011-12-23 11:50:50.000 357 33430.48 375.53 2279.49 27.48 2011-12-23 11:50:51.000 357 33430.53 375.52 2279.52 27.48 2011-12-23 11:50:52.000 357 33430.62 375.56 2279.54 27.48 2011-12-23 11:50:53.000 357 33430.51 375.57 2279.47 27.48 2011-12-23 11:50:54.000 357 33430.55 375.52 2279.51 27.48 2011-12-23 11:50:55.000 357 33430.46 375.50 2279.59 27.48 2011-12-23 11:50:56.000 357 33430.54 375.48 2279.53 27.48 2011-12-23 11:50:57.000 357 33430.56 375.53 2279.49 27.48 2011-12-23 11:50:58.000 357 33430.59 375.54 2279.47 27.48 2011-12-23 11:50:59.000 357 33430.56 375.52 2279.51 27.48 2011-12-23 11:51:00.000 357 33430.56 375.50 2279.55 27.48 2011-12-23 11:51:01.000 357 33430.59 375.47 2279.50 27.48 2011-12-23 11:51:02.000 357 33430.67 375.49 2279.51 27.48 2011-12-23 11:51:03.000 357 33430.59 375.53 2279.48 27.48 2011-12-23 11:51:04.000 357 33430.61 375.51 2279.52 27.48 2011-12-23 11:51:05.000 357 33430.51 375.51 2279.39 27.48 2011-12-23 11:51:06.000 357 33430.59 375.51 2279.44 27.48 2011-12-23 11:51:07.000 357 33430.59 375.46 2279.53 27.48 2011-12-23 11:51:08.000 357 33430.51 375.44 2279.47 27.48 2011-12-23 11:51:09.000 357 33430.56 375.50 2279.45 27.48 2011-12-23 11:51:10.000 357 33430.59 375.48 2279.47 27.48 2011-12-23 11:51:11.000 357 33430.56 375.44 2279.31 27.48 2011-12-23 11:51:12.000 357 33430.73 375.40 2279.41 27.48 2011-12-23 11:51:12.000 357 33430.68 375.44 2279.31 27.48 2011-12-23 11:51:14.000 357 33430.65 375.43 2279.31 27.48 2011-12-23 11:51:15.000 357 33430.68 375.44 2279.33 27.48 2011-12-23 11:51:16.000 357 33430.74 375.47 2279.43 27.48 2011-12-23 11:51:17.000 357 33430.64 375.42 2279.31 27.48 2011-12-23 11:51:18.000 357 33430.62 375.47 2279.34 27.48 2011-12-23 11:51:19.000 357 33430.62 375.45 2279.30 27.48 2011-12-23 11:51:20.000 357 33430.69 375.45 2279.30 27.48 2011-12-23 11:51:21.000 357 33430.71 375.42 2279.30 27.48 2011-12-23 11:51:22.000 357 33430.75 375.42 2279.40 27.48 2011-12-23 11:51:23.000 357 33430.68 375.39 2279.30 27.48 2011-12-23 11:51:24.000 357 33430.77 375.39 2279.24 27.48 2011-12-23 11:51:25.000 357 33430.60 375.44 2279.31 27.48 2011-12-23 11:51:25.000 357 33430.69 375.40 2279.33 27.48 2011-12-23 11:51:27.000 357 33430.69 375.40 2279.30 27.48 2011-12-23 11:51:28.000 357 33430.80 375.39 2279.26 27.48 2011-12-23 11:51:29.000 357 33430.76 375.37 2279.22 27.48 2011-12-23 11:51:30.000 357 33430.83 375.37 2279.26 27.48 2011-12-23 11:51:31.000 357 33430.76 375.38 2279.12 27.48 2011-12-23 11:51:32.000 357 33430.74 375.35 2279.11 27.48 2011-12-23 11:51:33.000 357 33430.67 375.33 2279.15 27.48 2011-12-23 11:51:34.000 357 33430.74 375.34 2279.26 27.48 2011-12-23 11:51:35.000 357 33430.78 375.36 2279.19 27.48 2011-12-23 11:51:36.000 357 33430.78 375.36 2279.19 27.48 2011-12-23 11:51:37.000 357 33430.77 375.32 2279.20 27.48 2011-12-23 11:51:38.000 357 33430.77 375.30 2279.20 27.48 2011-12-23 11:51:39.000 357 33430.83 375.32 2279.15 27.48 2011-12-23 11:51:40.000 357 33430.86 375.31 2279.19 27.48 2011-12-23 11:51:41.000 357 33430.74 375.32 2279.17 27.48 2011-12-23 11:51:42.000 357 33430.90 375.30 2279.07 27.48 2011-12-23 11:51:43.000 357 33430.77 375.30 2279.21 27.48 2011-12-23 11:51:44.000 357 33430.81 375.28 2279.06 27.48 2011-12-23 11:51:45.000 357 33430.81 375.30 2279.05 27.48 2011-12-23 11:51:46.000 357 33430.89 375.32 2279.10 27.48 2011-12-23 11:51:47.000 357 33430.84 375.31 2279.13 27.48 2011-12-23 11:51:48.000 357 33430.80 375.29 2279.09 27.48 2011-12-23 11:51:49.000 357 33430.87 375.29 2279.06 27.48 2011-12-23 11:51:50.000 357 33430.78 375.27 2279.06 27.48 2011-12-23 11:51:51.000 357 33430.83 375.27 2279.00 27.48 2011-12-23 11:51:52.000 357 33430.84 375.30 2279.13 27.48 2011-12-23 11:51:53.000 357 33430.91 375.28 2279.00 27.48 2011-12-23 11:51:54.000 357 33430.89 375.30 2279.07 27.48 2011-12-23 11:51:55.000 357 33430.77 375.31 2279.01 27.48 2011-12-23 11:51:56.000 357 33430.90 375.27 2278.99 27.48 2011-12-23 11:51:57.000 357 33430.87 375.30 2279.02 27.48 2011-12-23 11:51:58.000 357 33430.86 375.25 2278.94 27.48 2011-12-23 11:51:59.000 357 33431.00 375.29 2279.06 27.48 2011-12-23 11:52:00.000 357 33430.90 375.28 2279.01 27.48 2011-12-23 11:52:01.000 357 33430.88 375.22 2279.08 27.48 2011-12-23 11:52:02.000 357 33430.83 375.26 2279.00 27.48 2011-12-23 11:52:03.000 357 33430.85 375.26 2278.93 27.48 2011-12-23 11:52:04.000 357 33430.87 375.26 2278.94 27.48 2011-12-23 11:52:05.000 357 33430.87 375.22 2278.99 27.48 2011-12-23 11:52:06.000 357 33430.77 375.19 2278.93 27.48 2011-12-23 11:52:06.000 357 33430.85 375.22 2278.97 27.48 2011-12-23 11:52:08.000 357 33430.81 375.19 2278.92 27.48 2011-12-23 11:52:09.000 357 33430.85 375.20 2278.92 27.48 2011-12-23 11:52:10.000 357 33430.86 375.23 2279.01 27.48 2011-12-23 11:52:11.000 357 33430.89 375.21 2279.00 27.48 2011-12-23 11:52:12.000 357 33430.93 375.21 2279.02 27.48 2011-12-23 11:52:13.000 357 33430.92 375.21 2278.95 27.48 2011-12-23 11:52:14.000 357 33430.94 375.18 2278.95 27.48 2011-12-23 11:52:15.000 357 33430.92 375.21 2278.91 27.48 2011-12-23 11:52:16.000 357 33430.89 375.17 2278.90 27.48 2011-12-23 11:52:17.000 357 33430.92 375.17 2279.00 27.48 2011-12-23 11:52:18.000 357 33430.90 375.16 2278.79 27.48 2011-12-23 11:52:19.000 357 33430.87 375.19 2278.89 27.48 2011-12-23 11:52:19.000 357 33430.84 375.20 2278.93 27.48 2011-12-23 11:52:21.000 357 33430.95 375.18 2278.90 27.48 2011-12-23 11:52:22.000 357 33430.88 375.19 2278.84 27.48 2011-12-23 11:52:23.000 357 33430.88 375.15 2278.88 27.48 2011-12-23 11:52:24.000 357 33430.77 375.15 2278.80 27.48 2011-12-23 11:52:25.000 357 33430.94 375.12 2278.89 27.48 2011-12-23 11:52:26.000 357 33430.87 375.12 2278.88 27.48 2011-12-23 11:52:27.000 357 33430.88 375.12 2278.94 27.48 2011-12-23 11:52:28.000 357 33430.88 375.10 2278.90 27.48 2011-12-23 11:52:29.000 357 33430.92 375.12 2278.84 27.48 2011-12-23 11:52:30.000 357 33430.82 375.14 2278.83 27.48 2011-12-23 11:52:31.000 357 33430.97 375.08 2278.82 27.48 2011-12-23 11:52:32.000 357 33430.90 375.08 2278.82 27.48 2011-12-23 11:52:33.000 357 33430.98 375.05 2278.84 27.48 2011-12-23 11:52:34.000 357 33430.92 375.03 2278.75 27.48 2011-12-23 11:52:35.000 357 33430.94 375.07 2278.79 27.48 2011-12-23 11:52:36.000 357 33431.08 375.06 2278.84 27.48 2011-12-23 11:52:37.000 357 33430.96 375.03 2278.85 27.48 2011-12-23 11:52:38.000 357 33430.90 375.01 2278.82 27.48 2011-12-23 11:52:39.000 357 33430.96 375.05 2278.81 27.48 2011-12-23 11:52:40.000 357 33430.96 375.04 2278.75 27.48 2011-12-23 11:52:41.000 357 33430.99 375.03 2278.76 27.48 2011-12-23 11:52:42.000 357 33430.93 374.96 2278.79 27.48 2011-12-23 11:52:43.000 357 33430.97 374.97 2278.69 27.48 2011-12-23 11:52:44.000 357 33430.96 374.97 2278.64 27.48 2011-12-23 11:52:45.000 357 33430.92 374.97 2278.80 27.48 2011-12-23 11:52:46.000 357 33430.97 374.96 2278.67 27.48 2011-12-23 11:52:47.000 357 33430.99 374.91 2278.70 27.48 2011-12-23 11:52:48.000 357 33430.98 374.94 2278.70 27.48 2011-12-23 11:52:49.000 357 33431.00 374.92 2278.75 27.48 2011-12-23 11:52:50.000 357 33430.94 374.90 2278.78 27.48 2011-12-23 11:52:51.000 357 33431.01 374.92 2278.62 27.48 2011-12-23 11:52:52.000 357 33431.05 374.88 2278.67 27.48 2011-12-23 11:52:53.000 357 33431.03 374.89 2278.77 27.48 2011-12-23 11:52:54.000 357 33431.06 374.90 2278.63 27.48 2011-12-23 11:52:55.000 357 33430.99 374.85 2278.65 27.48 2011-12-23 11:52:56.000 357 33431.02 374.86 2278.74 27.48 2011-12-23 11:52:57.000 357 33431.05 374.84 2278.63 27.48 2011-12-23 11:52:58.000 357 33431.05 374.86 2278.66 27.48 2011-12-23 11:52:59.000 357 33430.99 374.82 2278.69 27.48 2011-12-23 11:53:00.000 357 33430.96 374.83 2278.59 27.48 2011-12-23 11:53:00.000 357 33431.12 374.82 2278.53 27.48 2011-12-23 11:53:02.000 357 33430.97 374.80 2278.59 27.48 2011-12-23 11:53:03.000 357 33430.99 374.77 2278.63 27.48 2011-12-23 11:53:04.000 357 33430.97 374.76 2278.55 27.48 2011-12-23 11:53:05.000 357 33431.10 374.77 2278.54 27.48 2011-12-23 11:53:06.000 357 33431.02 374.76 2278.58 27.48 2011-12-23 11:53:07.000 357 33431.06 374.75 2278.64 27.48 2011-12-23 11:53:08.000 357 33431.05 374.74 2278.64 27.48 2011-12-23 11:53:09.000 357 33431.07 374.75 2278.59 27.48 2011-12-23 11:53:10.000 357 33431.16 374.74 2278.60 27.48 2011-12-23 11:53:11.000 357 33431.14 374.76 2278.46 27.48 2011-12-23 11:53:12.000 357 33431.17 374.73 2278.56 27.48 2011-12-23 11:53:13.000 357 33431.08 374.73 2278.53 27.48 2011-12-23 11:53:13.000 357 33431.12 374.73 2278.57 27.48 2011-12-23 11:53:15.000 357 33431.08 374.70 2278.59 27.48 2011-12-23 11:53:16.000 357 33431.15 374.72 2278.50 27.48 2011-12-23 11:53:17.000 357 33431.18 374.70 2278.53 27.48 2011-12-23 11:53:18.000 357 33431.04 374.71 2278.50 27.48 2011-12-23 11:53:19.000 357 33431.18 374.70 2278.51 27.48 2011-12-23 11:53:20.000 357 33431.09 374.69 2278.51 27.48 2011-12-23 11:53:21.000 357 33431.17 374.65 2278.43 27.48 2011-12-23 11:53:22.000 357 33431.15 374.66 2278.47 27.48 2011-12-23 11:53:23.000 357 33431.11 374.64 2278.50 27.48 2011-12-23 11:53:24.000 357 33431.20 374.65 2278.53 27.48 2011-12-23 11:53:25.000 357 33431.04 374.68 2278.53 27.48 2011-12-23 11:53:26.000 357 33431.14 374.60 2278.49 27.48 2011-12-23 11:53:27.000 357 33431.12 374.61 2278.45 27.48 2011-12-23 11:53:28.000 357 33431.13 374.62 2278.41 27.48 2011-12-23 11:53:29.000 357 33431.17 374.62 2278.38 27.48 2011-12-23 11:53:30.000 357 33431.09 374.59 2278.43 27.48 2011-12-23 11:53:31.000 357 33431.17 374.60 2278.47 27.48 2011-12-23 11:53:32.000 357 33431.17 374.56 2278.50 27.48 2011-12-23 11:53:33.000 357 33431.18 374.56 2278.36 27.48 2011-12-23 11:53:34.000 357 33431.21 374.58 2278.42 27.48 2011-12-23 11:53:35.000 357 33431.09 374.55 2278.48 27.48 2011-12-23 11:53:36.000 357 33431.12 374.54 2278.42 27.48 2011-12-23 11:53:37.000 357 33431.05 374.57 2278.39 27.48 2011-12-23 11:53:38.000 357 33431.16 374.55 2278.36 27.48 2011-12-23 11:53:39.000 357 33431.12 374.54 2278.32 27.48 2011-12-23 11:53:40.000 357 33431.11 374.53 2278.37 27.48 2011-12-23 11:53:41.000 357 33431.14 374.51 2278.32 27.48 2011-12-23 11:53:42.000 357 33431.15 374.51 2278.39 27.48 2011-12-23 11:53:43.000 357 33430.98 374.46 2278.32 27.48 2011-12-23 11:53:44.000 357 33431.12 374.48 2278.37 27.48 2011-12-23 11:53:45.000 357 33431.02 374.51 2278.30 27.48 2011-12-23 11:53:46.000 357 33431.17 374.47 2278.38 27.48 2011-12-23 11:53:47.000 357 33431.12 374.50 2278.29 27.48 2011-12-23 11:53:48.000 357 33431.11 374.47 2278.39 27.48 2011-12-23 11:53:49.000 357 33431.15 374.45 2278.36 27.48 2011-12-23 11:53:50.000 357 33431.13 374.48 2278.34 27.48 2011-12-23 11:53:51.000 357 33431.17 374.46 2278.32 27.48 2011-12-23 11:53:52.000 357 33431.16 374.44 2278.38 27.48 2011-12-23 11:53:53.000 357 33431.12 374.51 2278.35 27.48 2011-12-23 11:53:54.000 357 33431.16 374.47 2278.36 27.48 2011-12-23 11:53:54.000 357 33431.16 374.40 2278.34 27.48 2011-12-23 11:53:56.000 357 33431.21 374.43 2278.34 27.48 2011-12-23 11:53:57.000 357 33431.17 374.43 2278.28 27.48 2011-12-23 11:53:58.000 357 33431.21 374.39 2278.31 27.48 2011-12-23 11:53:59.000 357 33431.16 374.40 2278.26 27.48 2011-12-23 11:54:00.000 357 33431.14 374.42 2278.22 27.48 2011-12-23 11:54:01.000 357 33431.11 374.39 2278.25 27.48 2011-12-23 11:54:02.000 357 33431.16 374.39 2278.23 27.48 2011-12-23 11:54:03.000 357 33431.16 374.34 2278.23 27.48 2011-12-23 11:54:04.000 357 33431.12 374.38 2278.30 27.48 2011-12-23 11:54:05.000 357 33431.14 374.35 2278.19 27.48 2011-12-23 11:54:06.000 357 33431.19 374.35 2278.18 27.48 2011-12-23 11:54:07.000 357 33431.06 374.31 2278.25 27.48 2011-12-23 11:54:07.000 357 33431.20 374.32 2278.24 27.48 2011-12-23 11:54:09.000 357 33431.18 374.28 2278.23 27.48 2011-12-23 11:54:10.000 357 33431.11 374.30 2278.19 27.48 2011-12-23 11:54:11.000 357 33431.12 374.32 2278.22 27.48 2011-12-23 11:54:12.000 357 33431.05 374.30 2278.19 27.48 2011-12-23 11:54:13.000 357 33431.15 374.33 2278.13 27.48 2011-12-23 11:54:14.000 357 33431.15 374.29 2278.13 27.48 2011-12-23 11:54:15.000 357 33431.18 374.25 2278.10 27.48 2011-12-23 11:54:16.000 357 33431.14 374.27 2278.10 27.48 2011-12-23 11:54:17.000 357 33431.06 374.29 2278.24 27.48 2011-12-23 11:54:18.000 357 33431.19 374.27 2278.21 27.48 2011-12-23 11:54:19.000 357 33431.05 374.30 2278.06 27.48 2011-12-23 11:54:20.000 357 33431.19 374.24 2278.14 27.48 2011-12-23 11:54:21.000 357 33431.15 374.26 2278.10 27.48 2011-12-23 11:54:22.000 357 33431.15 374.25 2278.15 27.48 2011-12-23 11:54:23.000 357 33431.16 374.20 2278.14 27.48 2011-12-23 11:54:24.000 357 33431.22 374.20 2278.11 27.48 2011-12-23 11:54:25.000 357 33431.12 374.22 2278.19 27.48 2011-12-23 11:54:26.000 357 33431.18 374.21 2278.12 27.48 2011-12-23 11:54:27.000 357 33431.28 374.22 2278.10 27.48 2011-12-23 11:54:28.000 357 33431.22 374.21 2278.08 27.48 2011-12-23 11:54:29.000 357 33431.20 374.17 2278.13 27.48 2011-12-23 11:54:30.000 357 33431.27 374.16 2278.05 27.48 2011-12-23 11:54:31.000 357 33431.32 374.14 2278.05 27.48 2011-12-23 11:54:32.000 357 33431.21 374.14 2278.01 27.48 2011-12-23 11:54:33.000 357 33431.23 374.19 2277.98 27.48 2011-12-23 11:54:34.000 357 33431.28 374.09 2278.03 27.48 2011-12-23 11:54:35.000 357 33431.25 374.13 2278.03 27.48 2011-12-23 11:54:36.000 357 33431.32 374.14 2278.06 27.48 2011-12-23 11:54:37.000 357 33431.29 374.12 2278.05 27.48 2011-12-23 11:54:38.000 357 33431.32 374.10 2278.03 27.48 2011-12-23 11:54:39.000 357 33431.21 374.08 2277.97 27.48 2011-12-23 11:54:40.000 357 33431.26 374.08 2277.97 27.48 2011-12-23 11:54:41.000 357 33431.31 374.08 2278.04 27.48 2011-12-23 11:54:42.000 357 33431.25 374.04 2278.02 27.48 2011-12-23 11:54:43.000 357 33431.23 374.07 2277.99 27.48 2011-12-23 11:54:44.000 357 33431.29 374.08 2277.99 27.48 2011-12-23 11:54:45.000 357 33431.26 374.06 2277.94 27.48 2011-12-23 11:54:46.000 357 33431.27 374.04 2278.01 27.48 2011-12-23 11:54:47.000 357 33431.34 374.03 2278.03 27.48 2011-12-23 11:54:48.000 357 33431.25 374.06 2277.95 27.48 2011-12-23 11:54:48.000 357 33431.37 374.02 2278.01 27.48 2011-12-23 11:54:50.000 357 33431.30 373.99 2277.98 27.48 2011-12-23 11:54:51.000 357 33431.32 374.00 2277.94 27.48 2011-12-23 11:54:52.000 357 33431.29 374.02 2277.88 27.48 2011-12-23 11:54:53.000 357 33431.25 373.98 2277.92 27.48 2011-12-23 11:54:54.000 357 33431.33 373.97 2277.85 27.48 2011-12-23 11:54:55.000 357 33431.36 373.97 2277.94 27.48 2011-12-23 11:54:56.000 357 33431.22 373.93 2277.88 27.48 2011-12-23 11:54:57.000 357 33431.39 373.93 2277.86 27.48 2011-12-23 11:54:58.000 357 33431.37 373.96 2277.79 27.48 2011-12-23 11:54:59.000 357 33431.32 373.95 2277.94 27.48 2011-12-23 11:55:00.000 357 33431.33 373.94 2277.80 27.48 2011-12-23 11:55:01.000 357 33431.41 373.92 2277.87 27.48 2011-12-23 11:55:01.000 357 33431.34 373.87 2277.82 27.48 2011-12-23 11:55:03.000 357 33431.39 373.92 2277.92 27.48 2011-12-23 11:55:04.000 357 33431.40 373.92 2277.89 27.48 2011-12-23 11:55:05.000 357 33431.44 373.92 2277.84 27.48 2011-12-23 11:55:06.000 357 33431.31 373.90 2277.88 27.48 2011-12-23 11:55:07.000 357 33431.44 373.89 2277.84 27.48 2011-12-23 11:55:08.000 357 33431.37 373.89 2277.74 27.48 2011-12-23 11:55:09.000 357 33431.41 373.90 2277.85 27.48 2011-12-23 11:55:10.000 357 33431.36 373.94 2277.78 27.48 2011-12-23 11:55:11.000 357 33431.41 373.87 2277.87 27.48 2011-12-23 11:55:12.000 357 33431.41 373.88 2277.78 27.48 2011-12-23 11:55:13.000 357 33431.35 373.84 2277.78 27.48 2011-12-23 11:55:14.000 357 33431.37 373.89 2277.83 27.48 2011-12-23 11:55:15.000 357 33431.43 373.85 2277.79 27.48 2011-12-23 11:55:16.000 357 33431.43 373.84 2277.79 27.48 2011-12-23 11:55:17.000 357 33431.36 373.85 2277.78 27.48 2011-12-23 11:55:18.000 357 33431.33 373.83 2277.70 27.48 2011-12-23 11:55:19.000 357 33431.45 373.83 2277.69 27.48 2011-12-23 11:55:20.000 357 33431.37 373.84 2277.75 27.48 2011-12-23 11:55:21.000 357 33431.40 373.86 2277.75 27.48 2011-12-23 11:55:22.000 357 33431.43 373.84 2277.63 27.48 2011-12-23 11:55:23.000 357 33431.46 373.82 2277.70 27.48 2011-12-23 11:55:24.000 357 33431.37 373.81 2277.72 27.48 2011-12-23 11:55:25.000 357 33431.39 373.83 2277.64 27.48 2011-12-23 11:55:26.000 357 33431.34 373.83 2277.66 27.48 2011-12-23 11:55:27.000 357 33431.33 373.85 2277.70 27.48 2011-12-23 11:55:28.000 357 33431.43 373.84 2277.73 27.48 2011-12-23 11:55:29.000 357 33431.37 373.84 2277.69 27.48 2011-12-23 11:55:30.000 357 33431.37 373.79 2277.66 27.48 2011-12-23 11:55:31.000 357 33431.36 373.81 2277.73 27.48 2011-12-23 11:55:32.000 357 33431.42 373.81 2277.72 27.48 2011-12-23 11:55:33.000 357 33431.40 373.80 2277.67 27.48 2011-12-23 11:55:34.000 357 33431.40 373.80 2277.67 27.48 2011-12-23 11:55:35.000 357 33431.33 373.83 2277.73 27.48 2011-12-23 11:55:36.000 357 33431.41 373.79 2277.63 27.48 2011-12-23 11:55:37.000 357 33431.43 373.78 2277.74 27.48 2011-12-23 11:55:38.000 357 33431.30 373.76 2277.64 27.48 2011-12-23 11:55:39.000 357 33431.37 373.77 2277.69 27.48 2011-12-23 11:55:40.000 357 33431.39 373.77 2277.67 27.48 2011-12-23 11:55:41.000 357 33431.39 373.82 2277.66 27.48 2011-12-23 11:55:42.000 357 33431.39 373.80 2277.68 27.48 2011-12-23 11:55:42.000 357 33431.44 373.75 2277.65 27.48 2011-12-23 11:55:44.000 357 33431.36 373.76 2277.66 27.48 2011-12-23 11:55:45.000 357 33431.37 373.81 2277.68 27.48 2011-12-23 11:55:46.000 357 33431.39 373.76 2277.59 27.48 2011-12-23 11:55:47.000 357 33431.38 373.79 2277.66 27.48 2011-12-23 11:55:48.000 357 33431.35 373.76 2277.68 27.48 2011-12-23 11:55:49.000 357 33431.37 373.75 2277.61 27.48 2011-12-23 11:55:50.000 357 33431.38 373.75 2277.64 27.48 2011-12-23 11:55:51.000 357 33431.39 373.71 2277.62 27.48 2011-12-23 11:55:52.000 357 33431.32 373.77 2277.72 27.48 2011-12-23 11:55:53.000 357 33431.31 373.75 2277.61 27.48 2011-12-23 11:55:54.000 357 33431.38 373.72 2277.57 27.48 2011-12-23 11:55:55.000 357 33431.27 373.72 2277.58 27.48 2011-12-23 11:55:55.000 357 33431.22 373.71 2277.60 27.48 2011-12-23 11:55:57.000 357 33431.27 373.76 2277.60 27.48 2011-12-23 11:55:58.000 357 33431.40 373.74 2277.58 27.48 2011-12-23 11:55:59.000 357 33431.27 373.73 2277.64 27.48 2011-12-23 11:56:00.000 357 33431.32 373.71 2277.61 27.48 2011-12-23 11:56:01.000 357 33431.29 373.74 2277.60 27.48 2011-12-23 11:56:02.000 357 33431.24 373.71 2277.50 27.48 2011-12-23 11:56:03.000 357 33431.26 373.72 2277.53 27.48 2011-12-23 11:56:04.000 357 33431.30 373.68 2277.53 27.48 2011-12-23 11:56:05.000 357 33431.34 373.73 2277.63 27.48 2011-12-23 11:56:06.000 357 33431.32 373.72 2277.61 27.48 2011-12-23 11:56:07.000 357 33431.28 373.67 2277.59 27.48 2011-12-23 11:56:08.000 357 33431.24 373.64 2277.56 27.48 2011-12-23 11:56:09.000 357 33431.21 373.65 2277.58 27.48 2011-12-23 11:56:10.000 357 33431.32 373.63 2277.51 27.48 2011-12-23 11:56:11.000 357 33431.17 373.65 2277.63 27.48 2011-12-23 11:56:12.000 357 33431.24 373.64 2277.54 27.48 2011-12-23 11:56:13.000 357 33431.34 373.66 2277.57 27.48 2011-12-23 11:56:14.000 357 33431.29 373.64 2277.52 27.48 2011-12-23 11:56:15.000 357 33431.27 373.63 2277.53 27.48 2011-12-23 11:56:16.000 357 33431.30 373.62 2277.56 27.48 2011-12-23 11:56:17.000 357 33431.27 373.64 2277.51 27.48 2011-12-23 11:56:18.000 357 33431.17 373.64 2277.55 27.48 2011-12-23 11:56:19.000 357 33431.32 373.62 2277.45 27.48 2011-12-23 11:56:20.000 357 33431.26 373.59 2277.48 27.48 2011-12-23 11:56:21.000 357 33431.22 373.56 2277.53 27.48 2011-12-23 11:56:22.000 357 33431.29 373.61 2277.44 27.48 2011-12-23 11:56:23.000 357 33431.32 373.58 2277.53 27.48 2011-12-23 11:56:24.000 357 33431.30 373.53 2277.45 27.48 2011-12-23 11:56:25.000 357 33431.21 373.58 2277.54 27.48 2011-12-23 11:56:26.000 357 33431.21 373.55 2277.47 27.48 2011-12-23 11:56:27.000 357 33431.29 373.54 2277.42 27.48 2011-12-23 11:56:28.000 357 33431.22 373.59 2277.48 27.48 2011-12-23 11:56:29.000 357 33431.21 373.56 2277.46 27.48 2011-12-23 11:56:30.000 357 33431.27 373.52 2277.47 27.48 2011-12-23 11:56:31.000 357 33431.23 373.50 2277.45 27.48 2011-12-23 11:56:32.000 357 33431.22 373.52 2277.46 27.48 2011-12-23 11:56:33.000 357 33431.24 373.50 2277.53 27.48 2011-12-23 11:56:34.000 357 33431.21 373.51 2277.48 27.48 2011-12-23 11:56:35.000 357 33431.27 373.49 2277.47 27.48 2011-12-23 11:56:36.000 357 33431.27 373.48 2277.45 27.48 2011-12-23 11:56:36.000 357 33431.34 373.47 2277.42 27.48 2011-12-23 11:56:38.000 357 33431.24 373.45 2277.41 27.48 2011-12-23 11:56:39.000 357 33431.25 373.52 2277.43 27.48 2011-12-23 11:56:40.000 357 33431.22 373.47 2277.49 27.48 2011-12-23 11:56:41.000 357 33431.29 373.45 2277.42 27.48 2011-12-23 11:56:42.000 357 33431.37 373.42 2277.37 27.48 2011-12-23 11:56:43.000 357 33431.27 373.44 2277.40 27.47 2011-12-23 11:56:44.000 357 33431.27 373.42 2277.39 27.47 2011-12-23 11:56:45.000 357 33431.22 373.43 2277.41 27.48 2011-12-23 11:56:46.000 357 33431.33 373.39 2277.38 27.47 2011-12-23 11:56:47.000 357 33431.29 373.42 2277.39 27.47 2011-12-23 11:56:48.000 357 33431.38 373.38 2277.38 27.47 2011-12-23 11:56:49.000 357 33431.30 373.40 2277.35 27.47 2011-12-23 11:56:49.000 357 33431.27 373.39 2277.43 27.47 2011-12-23 11:56:51.000 357 33431.35 373.33 2277.35 27.47 2011-12-23 11:56:52.000 357 33431.28 373.37 2277.47 27.47 2011-12-23 11:56:53.000 357 33431.16 373.30 2277.37 27.47 2011-12-23 11:56:54.000 357 33431.30 373.31 2277.33 27.47 2011-12-23 11:56:55.000 357 33431.34 373.37 2277.37 27.47 2011-12-23 11:56:56.000 357 33431.37 373.35 2277.34 27.47 2011-12-23 11:56:57.000 357 33431.36 373.27 2277.36 27.47 2011-12-23 11:56:58.000 357 33431.32 373.34 2277.32 27.47 2011-12-23 11:56:59.000 357 33431.38 373.31 2277.38 27.47 2011-12-23 11:57:00.000 357 33431.28 373.26 2277.36 27.47 2011-12-23 11:57:01.000 357 33431.29 373.27 2277.39 27.47 2011-12-23 11:57:02.000 357 33431.31 373.26 2277.30 27.47 2011-12-23 11:57:03.000 357 33431.33 373.28 2277.30 27.47 2011-12-23 11:57:04.000 357 33431.43 373.22 2277.40 27.47 2011-12-23 11:57:05.000 357 33431.41 373.24 2277.18 27.47 2011-12-23 11:57:06.000 357 33431.36 373.20 2277.27 27.47 2011-12-23 11:57:07.000 357 33431.36 373.20 2277.27 27.47 2011-12-23 11:57:08.000 357 33431.35 373.18 2277.27 27.47 2011-12-23 11:57:09.000 357 33431.34 373.17 2277.29 27.47 2011-12-23 11:57:10.000 357 33431.42 373.17 2277.26 27.47 2011-12-23 11:57:11.000 357 33431.23 373.18 2277.26 27.47 2011-12-23 11:57:12.000 357 33431.38 373.17 2277.25 27.47 2011-12-23 11:57:13.000 357 33431.40 373.20 2277.22 27.47 2011-12-23 11:57:14.000 357 33431.37 373.16 2277.18 27.47 2011-12-23 11:57:15.000 357 33431.45 373.21 2277.19 27.47 2011-12-23 11:57:16.000 357 33431.40 373.17 2277.15 27.47 2011-12-23 11:57:17.000 357 33431.34 373.16 2277.22 27.47 2011-12-23 11:57:18.000 357 33431.45 373.11 2277.18 27.47 2011-12-23 11:57:19.000 357 33431.49 373.15 2277.22 27.47 2011-12-23 11:57:20.000 357 33431.36 373.11 2277.14 27.47 2011-12-23 11:57:21.000 357 33431.37 373.10 2277.11 27.47 2011-12-23 11:57:22.000 357 33431.37 373.07 2277.23 27.47 2011-12-23 11:57:23.000 357 33431.31 373.11 2277.20 27.47 2011-12-23 11:57:24.000 357 33431.48 373.11 2277.19 27.47 2011-12-23 11:57:25.000 357 33431.37 373.07 2277.09 27.47 2011-12-23 11:57:26.000 357 33431.35 373.04 2277.11 27.47 2011-12-23 11:57:27.000 357 33431.46 373.04 2277.08 27.47 2011-12-23 11:57:28.000 357 33431.49 373.05 2277.20 27.47 2011-12-23 11:57:29.000 357 33431.36 373.02 2277.09 27.47 2011-12-23 11:57:30.000 357 33431.36 373.00 2277.14 27.47 2011-12-23 11:57:30.000 357 33431.45 373.04 2277.12 27.47 2011-12-23 11:57:32.000 357 33431.40 373.06 2277.12 27.47 2011-12-23 11:57:33.000 357 33431.42 373.03 2277.08 27.47 2011-12-23 11:57:34.000 357 33431.45 373.01 2277.07 27.47 2011-12-23 11:57:35.000 357 33431.36 373.03 2277.17 27.47 2011-12-23 11:57:36.000 357 33431.45 372.99 2277.18 27.47 2011-12-23 11:57:37.000 357 33431.44 372.97 2277.09 27.47 2011-12-23 11:57:38.000 357 33431.38 372.98 2277.00 27.47 2011-12-23 11:57:39.000 357 33431.36 373.00 2277.14 27.47 2011-12-23 11:57:40.000 357 33431.43 372.97 2277.09 27.47 2011-12-23 11:57:41.000 357 33431.41 372.94 2277.07 27.47 2011-12-23 11:57:42.000 357 33431.45 373.00 2276.98 27.47 2011-12-23 11:57:43.000 357 33431.41 372.96 2277.05 27.47 2011-12-23 11:57:43.000 357 33431.46 372.94 2277.06 27.47 2011-12-23 11:57:45.000 357 33431.47 372.95 2277.00 27.47 2011-12-23 11:57:46.000 357 33431.37 372.90 2277.02 27.47 2011-12-23 11:57:47.000 357 33431.51 372.95 2276.92 27.47 2011-12-23 11:57:48.000 357 33431.43 372.93 2276.93 27.47 2011-12-23 11:57:49.000 357 33431.60 372.94 2277.06 27.47 2011-12-23 11:57:50.000 357 33431.48 372.94 2276.99 27.47 2011-12-23 11:57:51.000 357 33431.40 372.94 2276.99 27.47 2011-12-23 11:57:52.000 357 33431.44 372.93 2277.00 27.47 2011-12-23 11:57:53.000 357 33431.40 372.94 2277.01 27.47 2011-12-23 11:57:54.000 357 33431.47 372.94 2277.02 27.47 2011-12-23 11:57:55.000 357 33431.53 372.92 2276.99 27.47 2011-12-23 11:57:56.000 357 33431.42 372.95 2277.01 27.47 2011-12-23 11:57:57.000 357 33431.45 372.94 2276.99 27.47 2011-12-23 11:57:58.000 357 33431.43 372.96 2276.96 27.47 2011-12-23 11:57:59.000 357 33431.33 372.89 2277.00 27.47 2011-12-23 11:58:00.000 357 33431.51 372.88 2276.97 27.47 2011-12-23 11:58:01.000 357 33431.37 372.92 2276.93 27.47 2011-12-23 11:58:02.000 357 33431.35 372.88 2276.87 27.47 2011-12-23 11:58:03.000 357 33431.42 372.86 2277.02 27.47 2011-12-23 11:58:04.000 357 33431.42 372.89 2276.92 27.47 2011-12-23 11:58:05.000 357 33431.38 372.86 2276.99 27.47 2011-12-23 11:58:06.000 357 33431.37 372.88 2276.99 27.47 2011-12-23 11:58:07.000 357 33431.42 372.88 2276.95 27.47 2011-12-23 11:58:08.000 357 33431.34 372.85 2276.97 27.47 2011-12-23 11:58:09.000 357 33431.42 372.85 2276.90 27.47 2011-12-23 11:58:10.000 357 33431.42 372.83 2277.01 27.47 2011-12-23 11:58:11.000 357 33431.33 372.86 2276.95 27.47 2011-12-23 11:58:12.000 357 33431.32 372.84 2276.97 27.47 2011-12-23 11:58:13.000 357 33431.49 372.82 2276.94 27.47 2011-12-23 11:58:14.000 357 33431.34 372.83 2276.98 27.47 2011-12-23 11:58:15.000 357 33431.33 372.81 2276.97 27.47 2011-12-23 11:58:16.000 357 33431.39 372.84 2276.96 27.47 2011-12-23 11:58:17.000 357 33431.35 372.83 2276.89 27.47 2011-12-23 11:58:18.000 357 33431.45 372.77 2276.96 27.47 2011-12-23 11:58:19.000 357 33431.32 372.81 2276.88 27.47 2011-12-23 11:58:20.000 357 33431.32 372.80 2276.89 27.47 2011-12-23 11:58:21.000 357 33431.34 372.82 2277.01 27.47 2011-12-23 11:58:22.000 357 33431.36 372.82 2276.94 27.47 2011-12-23 11:58:23.000 357 33431.39 372.82 2276.95 27.47 2011-12-23 11:58:24.000 357 33431.29 372.78 2276.95 27.47 2011-12-23 11:58:24.000 357 33431.41 372.79 2276.91 27.47 2011-12-23 11:58:26.000 357 33431.33 372.77 2276.86 27.47 2011-12-23 11:58:27.000 357 33431.44 372.78 2276.90 27.47 2011-12-23 11:58:28.000 357 33431.32 372.79 2276.95 27.47 2011-12-23 11:58:29.000 357 33431.27 372.78 2276.94 27.47 2011-12-23 11:58:30.000 357 33431.39 372.76 2276.90 27.47 2011-12-23 11:58:31.000 357 33431.34 372.76 2276.87 27.47 2011-12-23 11:58:32.000 357 33431.24 372.74 2276.91 27.47 2011-12-23 11:58:33.000 357 33431.30 372.75 2276.89 27.47 2011-12-23 11:58:34.000 357 33431.35 372.75 2276.84 27.47 2011-12-23 11:58:35.000 357 33431.33 372.71 2276.92 27.47 2011-12-23 11:58:36.000 357 33431.34 372.76 2276.96 27.47 2011-12-23 11:58:37.000 357 33431.44 372.71 2276.90 27.47 2011-12-23 11:58:37.000 357 33431.28 372.75 2276.86 27.47 2011-12-23 11:58:39.000 357 33431.30 372.71 2276.93 27.47 2011-12-23 11:58:40.000 357 33431.40 372.69 2276.91 27.47 2011-12-23 11:58:41.000 357 33431.35 372.72 2276.95 27.47 2011-12-23 11:58:42.000 357 33431.27 372.70 2276.90 27.47 2011-12-23 11:58:43.000 357 33431.39 372.69 2276.98 27.47 2011-12-23 11:58:44.000 357 33431.37 372.69 2276.92 27.47 2011-12-23 11:58:45.000 357 33431.40 372.69 2276.84 27.47 2011-12-23 11:58:46.000 357 33431.32 372.67 2276.86 27.47 2011-12-23 11:58:47.000 357 33431.35 372.65 2276.92 27.47 2011-12-23 11:58:48.000 357 33431.36 372.65 2276.93 27.47 2011-12-23 11:58:49.000 357 33431.36 372.62 2276.94 27.47 2011-12-23 11:58:50.000 357 33431.43 372.60 2276.89 27.47 2011-12-23 11:58:51.000 357 33431.38 372.66 2276.85 27.47 2011-12-23 11:58:52.000 357 33431.37 372.62 2276.86 27.47 2011-12-23 11:58:53.000 357 33431.30 372.58 2276.88 27.47 2011-12-23 11:58:54.000 357 33431.30 372.57 2276.97 27.47 2011-12-23 11:58:55.000 357 33431.46 372.59 2276.95 27.47 2011-12-23 11:58:56.000 357 33431.35 372.58 2276.93 27.47 2011-12-23 11:58:57.000 357 33431.36 372.56 2276.83 27.47 2011-12-23 11:58:58.000 357 33431.46 372.51 2276.82 27.47 2011-12-23 11:58:59.000 357 33431.42 372.50 2276.83 27.47 2011-12-23 11:59:00.000 357 33431.42 372.60 2276.83 27.47 2011-12-23 11:59:01.000 357 33431.40 372.55 2276.90 27.47 2011-12-23 11:59:02.000 357 33431.33 372.60 2276.86 27.47 2011-12-23 11:59:03.000 357 33431.36 372.49 2276.81 27.47 2011-12-23 11:59:04.000 357 33431.42 372.45 2276.81 27.47 2011-12-23 11:59:05.000 357 33431.41 372.53 2276.68 27.47 2011-12-23 11:59:06.000 357 33431.34 372.49 2276.74 27.47 2011-12-23 11:59:07.000 357 33431.52 372.47 2276.76 27.47 2011-12-23 11:59:08.000 357 33431.42 372.43 2276.73 27.47 2011-12-23 11:59:09.000 357 33431.43 372.49 2276.74 27.47 2011-12-23 11:59:10.000 357 33431.50 372.44 2276.83 27.47 2011-12-23 11:59:11.000 357 33431.44 372.44 2276.75 27.47 2011-12-23 11:59:12.000 357 33431.47 372.40 2276.78 27.47 2011-12-23 11:59:13.000 357 33431.45 372.43 2276.71 27.47 2011-12-23 11:59:14.000 357 33431.46 372.40 2276.70 27.47 2011-12-23 11:59:15.000 357 33431.42 372.42 2276.70 27.47 2011-12-23 11:59:16.000 357 33431.41 372.40 2276.65 27.47 2011-12-23 11:59:17.000 357 33431.46 372.42 2276.72 27.47 2011-12-23 11:59:18.000 357 33431.43 372.36 2276.67 27.47 2011-12-23 11:59:18.000 357 33431.45 372.35 2276.67 27.47 2011-12-23 11:59:20.000 357 33431.41 372.36 2276.69 27.47 2011-12-23 11:59:21.000 357 33431.45 372.32 2276.71 27.47 2011-12-23 11:59:22.000 357 33431.51 372.34 2276.59 27.47 2011-12-23 11:59:23.000 357 33431.50 372.30 2276.64 27.47 2011-12-23 11:59:24.000 357 33431.57 372.35 2276.62 27.47 2011-12-23 11:59:25.000 357 33431.47 372.31 2276.67 27.47 2011-12-23 11:59:26.000 357 33431.46 372.31 2276.61 27.47 2011-12-23 11:59:27.000 357 33431.55 372.29 2276.61 27.47 2011-12-23 11:59:28.000 357 33431.53 372.31 2276.62 27.47 2011-12-23 11:59:29.000 357 33431.48 372.30 2276.64 27.47 2011-12-23 11:59:30.000 357 33431.53 372.30 2276.66 27.47 2011-12-23 11:59:31.000 357 33431.57 372.25 2276.57 27.47 2011-12-23 11:59:31.000 357 33431.46 372.23 2276.57 27.47 2011-12-23 11:59:33.000 357 33431.52 372.22 2276.54 27.47 2011-12-23 11:59:34.000 357 33431.53 372.24 2276.67 27.47 2011-12-23 11:59:35.000 357 33431.61 372.16 2276.55 27.47 2011-12-23 11:59:36.000 357 33431.59 372.19 2276.51 27.47 2011-12-23 11:59:37.000 357 33431.55 372.17 2276.53 27.47 2011-12-23 11:59:38.000 357 33431.52 372.18 2276.51 27.47 2011-12-23 11:59:39.000 357 33431.55 372.15 2276.54 27.47 2011-12-23 11:59:40.000 357 33431.49 372.19 2276.47 27.47 2011-12-23 11:59:41.000 357 33431.46 372.16 2276.52 27.47 2011-12-23 11:59:42.000 357 33431.62 372.18 2276.55 27.47 2011-12-23 11:59:43.000 357 33431.52 372.13 2276.52 27.47 2011-12-23 11:59:44.000 357 33431.55 372.10 2276.49 27.47 2011-12-23 11:59:45.000 357 33431.58 372.11 2276.58 27.47 2011-12-23 11:59:46.000 357 33431.55 372.18 2276.48 27.47 2011-12-23 11:59:47.000 357 33431.58 372.14 2276.51 27.47 2011-12-23 11:59:48.000 357 33431.57 372.12 2276.51 27.47 2011-12-23 11:59:49.000 357 33431.60 372.14 2276.53 27.47 2011-12-23 11:59:50.000 357 33431.64 372.10 2276.57 27.47 2011-12-23 11:59:51.000 357 33431.61 372.09 2276.56 27.47 2011-12-23 11:59:52.000 357 33431.56 372.05 2276.40 27.47 2011-12-23 11:59:53.000 357 33431.48 372.03 2276.48 27.47 2011-12-23 11:59:54.000 357 33431.65 372.07 2276.45 27.47 2011-12-23 11:59:55.000 357 33431.58 372.09 2276.46 27.47 2011-12-23 11:59:56.000 357 33431.55 372.08 2276.41 27.47 2011-12-23 11:59:57.000 357 33431.63 372.10 2276.43 27.47 2011-12-23 11:59:58.000 357 33431.69 372.04 2276.40 27.47 2011-12-23 11:59:59.000 357 33431.52 372.04 2276.49 27.47 2011-12-23 12:00:00.000 357 33431.70 372.06 2276.40 27.47 2011-12-23 12:00:01.000 357 33431.70 372.10 2276.46 27.47 2011-12-23 12:00:02.000 357 33431.61 372.07 2276.43 27.47 2011-12-23 12:00:03.000 357 33431.67 372.03 2276.45 27.47 2011-12-23 12:00:04.000 357 33431.69 372.05 2276.41 27.47 2011-12-23 12:00:05.000 357 33431.62 372.04 2276.36 27.47 2011-12-23 12:00:06.000 357 33431.73 372.06 2276.39 27.47 2011-12-23 12:00:07.000 357 33431.63 372.06 2276.35 27.47 2011-12-23 12:00:08.000 357 33431.61 372.00 2276.29 27.47 2011-12-23 12:00:09.000 357 33431.68 372.00 2276.39 27.47 2011-12-23 12:00:10.000 357 33431.71 371.99 2276.41 27.47 2011-12-23 12:00:11.000 357 33431.63 372.02 2276.42 27.47 2011-12-23 12:00:12.000 357 33431.70 372.04 2276.37 27.47 2011-12-23 12:00:12.000 357 33431.76 372.01 2276.43 27.47 2011-12-23 12:00:14.000 357 33431.69 372.02 2276.36 27.47 2011-12-23 12:00:15.000 357 33431.65 371.98 2276.36 27.47 2011-12-23 12:00:16.000 357 33431.68 371.99 2276.32 27.47 2011-12-23 12:00:17.000 357 33431.61 371.98 2276.36 27.47 2011-12-23 12:00:18.000 357 33431.62 372.00 2276.36 27.47 2011-12-23 12:00:19.000 357 33431.65 371.98 2276.32 27.47 2011-12-23 12:00:20.000 357 33431.62 371.99 2276.29 27.47 2011-12-23 12:00:21.000 357 33431.65 371.98 2276.31 27.47 2011-12-23 12:00:22.000 357 33431.66 371.96 2276.33 27.47 2011-12-23 12:00:23.000 357 33431.60 371.95 2276.38 27.47 2011-12-23 12:00:24.000 357 33431.58 371.95 2276.30 27.47 2011-12-23 12:00:25.000 357 33431.64 371.95 2276.23 27.47 2011-12-23 12:00:25.000 357 33431.67 371.90 2276.21 27.47 2011-12-23 12:00:27.000 357 33431.66 371.93 2276.37 27.47 2011-12-23 12:00:28.000 357 33431.69 371.96 2276.28 27.47 2011-12-23 12:00:29.000 357 33431.61 371.93 2276.33 27.47 2011-12-23 12:00:30.000 357 33431.69 371.92 2276.33 27.47 2011-12-23 12:00:31.000 357 33431.70 371.87 2276.20 27.47 2011-12-23 12:00:32.000 357 33431.61 371.93 2276.30 27.47 2011-12-23 12:00:33.000 357 33431.66 371.94 2276.20 27.47 2011-12-23 12:00:34.000 357 33431.69 371.89 2276.30 27.47 2011-12-23 12:00:35.000 357 33431.64 371.90 2276.20 27.47 2011-12-23 12:00:36.000 357 33431.60 371.89 2276.32 27.47 2011-12-23 12:00:37.000 357 33431.74 371.90 2276.24 27.47 2011-12-23 12:00:38.000 357 33431.77 371.93 2276.29 27.47 2011-12-23 12:00:39.000 357 33431.78 371.91 2276.25 27.47 2011-12-23 12:00:40.000 357 33431.80 371.91 2276.18 27.47 2011-12-23 12:00:41.000 357 33431.61 371.89 2276.21 27.47 2011-12-23 12:00:42.000 357 33431.82 371.87 2276.16 27.47 2011-12-23 12:00:43.000 357 33431.70 371.84 2276.20 27.47 2011-12-23 12:00:44.000 357 33431.68 371.83 2276.18 27.47 2011-12-23 12:00:45.000 357 33431.70 371.86 2276.22 27.47 2011-12-23 12:00:46.000 357 33431.76 371.86 2276.20 27.47 2011-12-23 12:00:47.000 357 33431.81 371.86 2276.21 27.47 2011-12-23 12:00:48.000 357 33431.78 371.84 2276.15 27.47 2011-12-23 12:00:49.000 357 33431.83 371.85 2276.15 27.47 2011-12-23 12:00:50.000 357 33431.76 371.80 2276.07 27.47 2011-12-23 12:00:51.000 357 33431.74 371.84 2276.17 27.47 2011-12-23 12:00:52.000 357 33431.77 371.78 2276.16 27.47 2011-12-23 12:00:53.000 357 33431.78 371.79 2276.14 27.47 2011-12-23 12:00:54.000 357 33431.80 371.76 2276.12 27.47 2011-12-23 12:00:55.000 357 33431.90 371.78 2276.15 27.47 2011-12-23 12:00:56.000 357 33431.85 371.78 2276.15 27.47 2011-12-23 12:00:57.000 357 33431.85 371.72 2276.12 27.47 2011-12-23 12:00:58.000 357 33431.82 371.70 2276.10 27.47 2011-12-23 12:00:59.000 357 33431.86 371.74 2276.07 27.47 2011-12-23 12:01:00.000 357 33431.85 371.73 2276.10 27.47 2011-12-23 12:01:01.000 357 33431.90 371.73 2276.06 27.47 2011-12-23 12:01:02.000 357 33431.80 371.75 2276.03 27.47 2011-12-23 12:01:03.000 357 33431.86 371.69 2276.04 27.47 2011-12-23 12:01:04.000 357 33431.95 371.69 2276.10 27.47 2011-12-23 12:01:05.000 357 33431.89 371.66 2276.11 27.47 2011-12-23 12:01:06.000 357 33431.81 371.71 2276.01 27.47 2011-12-23 12:01:06.000 357 33431.90 371.70 2276.12 27.47 2011-12-23 12:01:08.000 357 33431.93 371.68 2276.08 27.47 2011-12-23 12:01:09.000 357 33431.87 371.66 2276.01 27.47 2011-12-23 12:01:10.000 357 33431.90 371.68 2276.06 27.47 2011-12-23 12:01:11.000 357 33431.85 371.63 2275.95 27.47 2011-12-23 12:01:12.000 357 33431.93 371.64 2276.00 27.47 2011-12-23 12:01:13.000 357 33431.82 371.65 2275.97 27.47 2011-12-23 12:01:14.000 357 33431.90 371.66 2275.95 27.47 2011-12-23 12:01:15.000 357 33431.85 371.69 2275.88 27.47 2011-12-23 12:01:16.000 357 33431.86 371.63 2275.91 27.47 2011-12-23 12:01:17.000 357 33431.87 371.65 2275.97 27.47 2011-12-23 12:01:18.000 357 33431.86 371.62 2275.97 27.47 2011-12-23 12:01:19.000 357 33431.74 371.63 2275.96 27.47 2011-12-23 12:01:19.000 357 33431.98 371.64 2275.96 27.47 2011-12-23 12:01:21.000 357 33431.93 371.65 2275.93 27.47 2011-12-23 12:01:22.000 357 33431.86 371.62 2275.90 27.47 2011-12-23 12:01:23.000 357 33431.90 371.62 2275.91 27.47 2011-12-23 12:01:24.000 357 33431.83 371.65 2275.96 27.47 2011-12-23 12:01:25.000 357 33431.93 371.64 2275.94 27.47 2011-12-23 12:01:26.000 357 33431.80 371.61 2275.94 27.47 2011-12-23 12:01:27.000 357 33431.86 371.60 2275.86 27.47 2011-12-23 12:01:28.000 357 33431.82 371.56 2275.91 27.47 2011-12-23 12:01:29.000 357 33431.80 371.61 2275.86 27.47 2011-12-23 12:01:30.000 357 33431.74 371.58 2275.89 27.47 2011-12-23 12:01:31.000 357 33431.79 371.56 2275.95 27.47 2011-12-23 12:01:32.000 357 33431.83 371.59 2275.90 27.47 2011-12-23 12:01:33.000 357 33431.84 371.59 2275.95 27.47 2011-12-23 12:01:34.000 357 33431.86 371.61 2275.87 27.47 2011-12-23 12:01:35.000 357 33431.84 371.59 2275.96 27.47 2011-12-23 12:01:36.000 357 33431.83 371.60 2275.90 27.47 2011-12-23 12:01:37.000 357 33431.82 371.60 2275.92 27.47 2011-12-23 12:01:38.000 357 33431.80 371.57 2275.86 27.47 2011-12-23 12:01:39.000 357 33431.86 371.59 2275.85 27.47 2011-12-23 12:01:40.000 357 33431.85 371.59 2275.90 27.47 2011-12-23 12:01:41.000 357 33431.76 371.55 2275.91 27.47 2011-12-23 12:01:42.000 357 33431.85 371.56 2275.93 27.47 2011-12-23 12:01:43.000 357 33431.63 371.62 2275.91 27.47 2011-12-23 12:01:44.000 357 33431.73 371.57 2275.93 27.47 2011-12-23 12:01:45.000 357 33431.73 371.58 2275.94 27.47 2011-12-23 12:01:46.000 357 33431.72 371.56 2275.82 27.47 2011-12-23 12:01:47.000 357 33431.79 371.56 2275.84 27.47 2011-12-23 12:01:48.000 357 33431.82 371.54 2275.89 27.47 2011-12-23 12:01:49.000 357 33431.71 371.53 2275.91 27.47 2011-12-23 12:01:50.000 357 33431.77 371.57 2275.91 27.47 2011-12-23 12:01:51.000 357 33431.68 371.58 2275.95 27.47 2011-12-23 12:01:52.000 357 33431.85 371.51 2275.85 27.47 2011-12-23 12:01:53.000 357 33431.79 371.54 2275.91 27.47 2011-12-23 12:01:54.000 357 33431.81 371.53 2275.89 27.47 2011-12-23 12:01:55.000 357 33431.78 371.50 2275.92 27.47 2011-12-23 12:01:56.000 357 33431.79 371.53 2275.90 27.47 2011-12-23 12:01:57.000 357 33431.76 371.52 2275.93 27.47 2011-12-23 12:01:58.000 357 33431.77 371.54 2275.94 27.47 2011-12-23 12:01:59.000 357 33431.74 371.49 2275.91 27.47 2011-12-23 12:02:00.000 357 33431.73 371.47 2275.89 27.47 2011-12-23 12:02:00.000 357 33431.77 371.49 2275.91 27.47 2011-12-23 12:02:02.000 357 33431.71 371.49 2275.91 27.47 2011-12-23 12:02:03.000 357 33431.70 371.47 2275.83 27.47 2011-12-23 12:02:04.000 357 33431.75 371.49 2275.84 27.47 2011-12-23 12:02:05.000 357 33431.65 371.47 2275.82 27.47 2011-12-23 12:02:06.000 357 33431.83 371.50 2275.83 27.47 2011-12-23 12:02:07.000 357 33431.71 371.48 2275.86 27.47 2011-12-23 12:02:08.000 357 33431.80 371.46 2275.81 27.47 2011-12-23 12:02:09.000 357 33431.77 371.45 2275.86 27.47 2011-12-23 12:02:10.000 357 33431.78 371.48 2275.88 27.47 2011-12-23 12:02:11.000 357 33431.80 371.44 2275.78 27.47 2011-12-23 12:02:12.000 357 33431.80 371.50 2275.81 27.47 2011-12-23 12:02:13.000 357 33431.89 371.42 2275.83 27.47 2011-12-23 12:02:13.000 357 33431.82 371.45 2275.86 27.47 2011-12-23 12:02:15.000 357 33431.80 371.44 2275.80 27.47 2011-12-23 12:02:16.000 357 33431.83 371.43 2275.89 27.47 2011-12-23 12:02:17.000 357 33431.84 371.41 2275.88 27.47 2011-12-23 12:02:18.000 357 33431.79 371.38 2275.83 27.47 2011-12-23 12:02:19.000 357 33431.92 371.42 2275.80 27.47 2011-12-23 12:02:20.000 357 33431.88 371.41 2275.73 27.47 2011-12-23 12:02:21.000 357 33431.81 371.39 2275.79 27.47 2011-12-23 12:02:22.000 357 33431.83 371.35 2275.81 27.47 2011-12-23 12:02:23.000 357 33431.73 371.35 2275.78 27.47 2011-12-23 12:02:24.000 357 33431.74 371.37 2275.79 27.47 2011-12-23 12:02:25.000 357 33431.79 371.37 2275.71 27.47 2011-12-23 12:02:26.000 357 33431.82 371.31 2275.74 27.47 2011-12-23 12:02:27.000 357 33431.81 371.36 2275.73 27.47 2011-12-23 12:02:28.000 357 33431.74 371.32 2275.82 27.47 2011-12-23 12:02:29.000 357 33431.85 371.36 2275.75 27.47 2011-12-23 12:02:30.000 357 33431.83 371.34 2275.72 27.47 2011-12-23 12:02:31.000 357 33431.75 371.31 2275.84 27.47 2011-12-23 12:02:32.000 357 33431.90 371.30 2275.74 27.47 2011-12-23 12:02:33.000 357 33431.83 371.30 2275.72 27.47 2011-12-23 12:02:34.000 357 33431.86 371.30 2275.70 27.47 2011-12-23 12:02:35.000 357 33431.90 371.31 2275.68 27.47 2011-12-23 12:02:36.000 357 33431.99 371.29 2275.73 27.47 2011-12-23 12:02:37.000 357 33431.86 371.28 2275.74 27.47 2011-12-23 12:02:38.000 357 33431.79 371.28 2275.68 27.47 2011-12-23 12:02:39.000 357 33431.76 371.23 2275.65 27.47 2011-12-23 12:02:40.000 357 33431.94 371.20 2275.59 27.47 2011-12-23 12:02:41.000 357 33431.88 371.23 2275.65 27.47 2011-12-23 12:02:42.000 357 33431.87 371.19 2275.70 27.47 2011-12-23 12:02:43.000 357 33431.96 371.21 2275.67 27.47 2011-12-23 12:02:44.000 357 33431.90 371.21 2275.68 27.47 2011-12-23 12:02:45.000 357 33431.93 371.20 2275.68 27.47 2011-12-23 12:02:46.000 357 33431.89 371.17 2275.65 27.47 2011-12-23 12:02:47.000 357 33431.93 371.20 2275.61 27.47 2011-12-23 12:02:48.000 357 33431.86 371.14 2275.69 27.47 2011-12-23 12:02:49.000 357 33431.99 371.16 2275.57 27.47 2011-12-23 12:02:50.000 357 33432.02 371.15 2275.58 27.47 2011-12-23 12:02:51.000 357 33432.00 371.15 2275.62 27.47 2011-12-23 12:02:52.000 357 33431.98 371.14 2275.54 27.47 2011-12-23 12:02:53.000 357 33431.97 371.14 2275.62 27.47 2011-12-23 12:02:54.000 357 33431.93 371.12 2275.64 27.47 2011-12-23 12:02:54.000 357 33431.99 371.12 2275.50 27.47 2011-12-23 12:02:56.000 357 33431.87 371.10 2275.52 27.47 2011-12-23 12:02:57.000 357 33431.88 371.12 2275.51 27.47 2011-12-23 12:02:58.000 357 33431.93 371.09 2275.61 27.47 2011-12-23 12:02:59.000 357 33431.97 371.11 2275.49 27.47 2011-12-23 12:03:00.000 357 33431.92 371.06 2275.53 27.47 2011-12-23 12:03:01.000 357 33431.94 371.06 2275.51 27.47 2011-12-23 12:03:02.000 357 33431.95 371.10 2275.51 27.47 2011-12-23 12:03:03.000 357 33431.93 371.09 2275.47 27.47 2011-12-23 12:03:04.000 357 33431.93 371.06 2275.49 27.47 2011-12-23 12:03:05.000 357 33431.98 371.06 2275.50 27.47 2011-12-23 12:03:06.000 357 33431.89 371.05 2275.58 27.47 2011-12-23 12:03:07.000 357 33431.82 371.08 2275.49 27.47 2011-12-23 12:03:07.000 357 33431.89 371.09 2275.41 27.47 2011-12-23 12:03:09.000 357 33431.86 371.04 2275.40 27.47 2011-12-23 12:03:10.000 357 33431.89 371.08 2275.41 27.47 2011-12-23 12:03:11.000 357 33431.86 371.06 2275.42 27.47 2011-12-23 12:03:12.000 357 33431.85 371.03 2275.38 27.47 2011-12-23 12:03:13.000 357 33431.79 371.04 2275.46 27.47 2011-12-23 12:03:14.000 357 33431.88 371.00 2275.43 27.47 2011-12-23 12:03:15.000 357 33431.86 371.03 2275.40 27.47 2011-12-23 12:03:16.000 357 33431.88 371.06 2275.42 27.47 2011-12-23 12:03:17.000 357 33431.89 371.03 2275.47 27.47 2011-12-23 12:03:18.000 357 33431.82 371.04 2275.49 27.47 2011-12-23 12:03:19.000 357 33431.73 371.03 2275.40 27.47 2011-12-23 12:03:20.000 357 33431.76 371.06 2275.43 27.47 2011-12-23 12:03:21.000 357 33431.76 370.99 2275.41 27.47 2011-12-23 12:03:22.000 357 33431.73 371.04 2275.35 27.47 2011-12-23 12:03:23.000 357 33431.70 371.02 2275.35 27.47 2011-12-23 12:03:24.000 357 33431.74 371.05 2275.45 27.47 2011-12-23 12:03:25.000 357 33431.77 371.03 2275.39 27.47 2011-12-23 12:03:26.000 357 33431.87 371.03 2275.35 27.47 2011-12-23 12:03:27.000 357 33431.73 371.04 2275.25 27.47 2011-12-23 12:03:28.000 357 33431.76 371.06 2275.36 27.47 2011-12-23 12:03:29.000 357 33431.74 370.99 2275.35 27.47 2011-12-23 12:03:30.000 357 33431.74 371.02 2275.38 27.47 2011-12-23 12:03:31.000 357 33431.65 371.03 2275.28 27.46 2011-12-23 12:03:32.000 357 33431.68 371.05 2275.38 27.46 2011-12-23 12:03:33.000 357 33431.71 371.02 2275.36 27.46 2011-12-23 12:03:34.000 357 33431.67 371.04 2275.36 27.46 2011-12-23 12:03:35.000 357 33431.67 371.06 2275.31 27.46 2011-12-23 12:03:36.000 357 33431.66 371.04 2275.38 27.46 2011-12-23 12:03:37.000 357 33431.67 371.05 2275.38 27.46 2011-12-23 12:03:38.000 357 33431.70 371.05 2275.44 27.46 2011-12-23 12:03:39.000 357 33431.65 371.04 2275.43 27.46 2011-12-23 12:03:40.000 357 33431.72 370.99 2275.34 27.47 2011-12-23 12:03:41.000 357 33431.62 371.00 2275.40 27.47 2011-12-23 12:03:42.000 357 33431.65 371.04 2275.40 27.47 2011-12-23 12:03:43.000 357 33431.77 371.00 2275.37 27.47 2011-12-23 12:03:44.000 357 33431.70 370.98 2275.41 27.47 2011-12-23 12:03:45.000 357 33431.66 370.96 2275.40 27.47 2011-12-23 12:03:46.000 357 33431.65 371.00 2275.43 27.47 2011-12-23 12:03:47.000 357 33431.63 371.01 2275.32 27.47 2011-12-23 12:03:48.000 357 33431.71 371.02 2275.48 27.47 2011-12-23 12:03:48.000 357 33431.50 371.00 2275.43 27.47 2011-12-23 12:03:50.000 357 33431.73 370.98 2275.34 27.47 2011-12-23 12:03:51.000 357 33431.64 371.00 2275.37 27.47 2011-12-23 12:03:52.000 357 33431.64 370.95 2275.43 27.47 2011-12-23 12:03:53.000 357 33431.62 370.92 2275.42 27.47 2011-12-23 12:03:54.000 357 33431.65 370.90 2275.41 27.47 2011-12-23 12:03:55.000 357 33431.52 370.93 2275.37 27.47 2011-12-23 12:03:56.000 357 33431.66 370.94 2275.41 27.47 2011-12-23 12:03:57.000 357 33431.57 370.92 2275.34 27.47 2011-12-23 12:03:58.000 357 33431.60 370.92 2275.31 27.47 2011-12-23 12:03:59.000 357 33431.65 370.90 2275.37 27.47 2011-12-23 12:04:00.000 357 33431.61 370.88 2275.34 27.47 2011-12-23 12:04:01.000 357 33431.52 370.93 2275.30 27.47 2011-12-23 12:04:01.000 357 33431.65 370.86 2275.40 27.47 2011-12-23 12:04:03.000 357 33431.57 370.85 2275.36 27.47 2011-12-23 12:04:04.000 357 33431.62 370.88 2275.25 27.47 2011-12-23 12:04:05.000 357 33431.57 370.81 2275.31 27.46 2011-12-23 12:04:06.000 357 33431.62 370.84 2275.33 27.47 2011-12-23 12:04:07.000 357 33431.64 370.82 2275.32 27.47 2011-12-23 12:04:08.000 357 33431.49 370.75 2275.29 27.47 2011-12-23 12:04:09.000 357 33431.61 370.77 2275.30 27.47 2011-12-23 12:04:10.000 357 33431.62 370.79 2275.37 27.47 2011-12-23 12:04:11.000 357 33431.62 370.75 2275.26 27.47 2011-12-23 12:04:12.000 357 33431.62 370.76 2275.28 27.47 2011-12-23 12:04:13.000 357 33431.54 370.75 2275.28 27.47 2011-12-23 12:04:14.000 357 33431.50 370.76 2275.30 27.46 2011-12-23 12:04:15.000 357 33431.52 370.74 2275.29 27.46 2011-12-23 12:04:16.000 357 33431.58 370.74 2275.16 27.47 2011-12-23 12:04:17.000 357 33431.52 370.71 2275.28 27.47 2011-12-23 12:04:18.000 357 33431.63 370.71 2275.31 27.46 2011-12-23 12:04:19.000 357 33431.51 370.68 2275.34 27.46 2011-12-23 12:04:20.000 357 33431.58 370.71 2275.28 27.47 2011-12-23 12:04:21.000 357 33431.63 370.68 2275.28 27.46 2011-12-23 12:04:22.000 357 33431.54 370.69 2275.26 27.46 2011-12-23 12:04:23.000 357 33431.60 370.69 2275.23 27.46 2011-12-23 12:04:24.000 357 33431.57 370.64 2275.30 27.46 2011-12-23 12:04:25.000 357 33431.62 370.65 2275.30 27.46 2011-12-23 12:04:26.000 357 33431.64 370.67 2275.23 27.47 2011-12-23 12:04:27.000 357 33431.64 370.65 2275.21 27.47 2011-12-23 12:04:28.000 357 33431.61 370.63 2275.22 27.46 2011-12-23 12:04:29.000 357 33431.60 370.61 2275.21 27.46 2011-12-23 12:04:30.000 357 33431.57 370.65 2275.27 27.47 2011-12-23 12:04:31.000 357 33431.62 370.61 2275.28 27.46 2011-12-23 12:04:32.000 357 33431.54 370.62 2275.20 27.46 2011-12-23 12:04:33.000 357 33431.54 370.60 2275.22 27.47 2011-12-23 12:04:34.000 357 33431.58 370.60 2275.27 27.47 2011-12-23 12:04:35.000 357 33431.47 370.57 2275.22 27.47 2011-12-23 12:04:36.000 357 33431.55 370.59 2275.15 27.47 2011-12-23 12:04:37.000 357 33431.55 370.61 2275.12 27.46 2011-12-23 12:04:38.000 357 33431.53 370.62 2275.21 27.47 2011-12-23 12:04:39.000 357 33431.52 370.58 2275.24 27.47 2011-12-23 12:04:40.000 357 33431.47 370.51 2275.15 27.47 2011-12-23 12:04:41.000 357 33431.58 370.55 2275.15 27.47 2011-12-23 12:04:42.000 357 33431.46 370.55 2275.21 27.47 2011-12-23 12:04:42.000 357 33431.54 370.54 2275.22 27.47 2011-12-23 12:04:44.000 357 33431.52 370.50 2275.18 27.47 2011-12-23 12:04:45.000 357 33431.46 370.49 2275.16 27.47 2011-12-23 12:04:46.000 357 33431.49 370.52 2275.25 27.47 2011-12-23 12:04:47.000 357 33431.49 370.51 2275.22 27.47 2011-12-23 12:04:48.000 357 33431.43 370.54 2275.20 27.47 2011-12-23 12:04:49.000 357 33431.50 370.51 2275.19 27.47 2011-12-23 12:04:50.000 357 33431.50 370.48 2275.15 27.47 2011-12-23 12:04:51.000 357 33431.48 370.50 2275.21 27.47 2011-12-23 12:04:52.000 357 33431.56 370.50 2275.18 27.47 2011-12-23 12:04:53.000 357 33431.48 370.50 2275.14 27.47 2011-12-23 12:04:54.000 357 33431.50 370.47 2275.26 27.47 2011-12-23 12:04:55.000 357 33431.32 370.47 2275.20 27.46 2011-12-23 12:04:55.000 357 33431.42 370.42 2275.14 27.47 2011-12-23 12:04:57.000 357 33431.40 370.47 2275.18 27.46 2011-12-23 12:04:58.000 357 33431.38 370.47 2275.10 27.46 2011-12-23 12:04:59.000 357 33431.49 370.45 2275.19 27.46 2011-12-23 12:05:00.000 357 33431.39 370.43 2275.18 27.46 2011-12-23 12:05:01.000 357 33431.36 370.48 2275.22 27.46 2011-12-23 12:05:02.000 357 33431.45 370.48 2275.16 27.46 2011-12-23 12:05:03.000 357 33431.40 370.46 2275.16 27.47 2011-12-23 12:05:04.000 357 33431.32 370.43 2275.12 27.46 2011-12-23 12:05:05.000 357 33431.40 370.47 2275.24 27.46 2011-12-23 12:05:06.000 357 33431.36 370.40 2275.23 27.46 2011-12-23 12:05:07.000 357 33431.39 370.39 2275.09 27.47 2011-12-23 12:05:08.000 357 33431.40 370.40 2275.16 27.47 2011-12-23 12:05:09.000 357 33431.40 370.40 2275.01 27.46 2011-12-23 12:05:10.000 357 33431.39 370.40 2275.16 27.46 2011-12-23 12:05:11.000 357 33431.35 370.37 2275.14 27.47 2011-12-23 12:05:12.000 357 33431.41 370.40 2275.09 27.47 2011-12-23 12:05:13.000 357 33431.43 370.38 2275.09 27.46 2011-12-23 12:05:14.000 357 33431.37 370.38 2275.14 27.47 2011-12-23 12:05:15.000 357 33431.30 370.39 2275.09 27.47 2011-12-23 12:05:16.000 357 33431.32 370.37 2275.11 27.47 2011-12-23 12:05:17.000 357 33431.37 370.39 2275.16 27.46 2011-12-23 12:05:18.000 357 33431.36 370.38 2275.19 27.47 2011-12-23 12:05:19.000 357 33431.29 370.36 2275.12 27.46 2011-12-23 12:05:20.000 357 33431.40 370.33 2275.12 27.46 2011-12-23 12:05:21.000 357 33431.36 370.31 2275.09 27.46 2011-12-23 12:05:22.000 357 33431.27 370.31 2275.14 27.46 2011-12-23 12:05:23.000 357 33431.33 370.32 2275.16 27.47 2011-12-23 12:05:24.000 357 33431.27 370.31 2274.97 27.46 2011-12-23 12:05:25.000 357 33431.34 370.32 2274.99 27.46 2011-12-23 12:05:26.000 357 33431.28 370.29 2275.01 27.46 2011-12-23 12:05:27.000 357 33431.28 370.26 2274.99 27.47 2011-12-23 12:05:28.000 357 33431.33 370.28 2275.07 27.46 2011-12-23 12:05:29.000 357 33431.30 370.31 2275.05 27.46 2011-12-23 12:05:30.000 357 33431.25 370.25 2275.10 27.46 2011-12-23 12:05:31.000 357 33431.38 370.25 2275.11 27.46 2011-12-23 12:05:32.000 357 33431.30 370.29 2275.09 27.46 2011-12-23 12:05:33.000 357 33431.25 370.27 2275.13 27.46 2011-12-23 12:05:34.000 357 33431.30 370.25 2275.05 27.46 2011-12-23 12:05:35.000 357 33431.34 370.23 2274.97 27.46 2011-12-23 12:05:36.000 357 33431.34 370.24 2275.13 27.46 2011-12-23 12:05:36.000 357 33431.27 370.25 2275.07 27.46 2011-12-23 12:05:38.000 357 33431.36 370.16 2275.05 27.46 2011-12-23 12:05:39.000 357 33431.19 370.19 2275.12 27.46 2011-12-23 12:05:40.000 357 33431.36 370.25 2275.10 27.46 2011-12-23 12:05:41.000 357 33431.34 370.23 2275.09 27.46 2011-12-23 12:05:42.000 357 33431.38 370.20 2275.09 27.46 2011-12-23 12:05:43.000 357 33431.34 370.21 2275.02 27.46 2011-12-23 12:05:44.000 357 33431.27 370.24 2275.11 27.46 2011-12-23 12:05:45.000 357 33431.26 370.24 2275.11 27.46 2011-12-23 12:05:46.000 357 33431.34 370.18 2275.01 27.47 2011-12-23 12:05:47.000 357 33431.22 370.18 2275.03 27.47 2011-12-23 12:05:48.000 357 33431.27 370.21 2275.08 27.47 2011-12-23 12:05:49.000 357 33431.17 370.17 2274.95 27.46 2011-12-23 12:05:49.000 357 33431.40 370.17 2275.03 27.46 2011-12-23 12:05:51.000 357 33431.23 370.15 2275.06 27.46 2011-12-23 12:05:52.000 357 33431.18 370.16 2275.17 27.46 2011-12-23 12:05:53.000 357 33431.19 370.16 2275.01 27.46 2011-12-23 12:05:54.000 357 33431.33 370.14 2275.10 27.46 2011-12-23 12:05:55.000 357 33431.27 370.16 2275.05 27.47 2011-12-23 12:05:56.000 357 33431.27 370.09 2275.03 27.46 2011-12-23 12:05:57.000 357 33431.28 370.07 2275.01 27.46 2011-12-23 12:05:58.000 357 33431.24 370.11 2274.98 27.46 2011-12-23 12:05:59.000 357 33431.35 370.10 2275.03 27.47 2011-12-23 12:06:00.000 357 33431.20 370.11 2274.91 27.46 2011-12-23 12:06:01.000 357 33431.31 370.10 2275.01 27.46 2011-12-23 12:06:02.000 357 33431.19 370.10 2274.99 27.46 2011-12-23 12:06:03.000 357 33431.18 370.09 2275.01 27.46 2011-12-23 12:06:04.000 357 33431.27 370.10 2274.97 27.46 2011-12-23 12:06:05.000 357 33431.23 370.09 2275.07 27.46 2011-12-23 12:06:06.000 357 33431.23 370.07 2274.96 27.46 2011-12-23 12:06:07.000 357 33431.11 370.04 2274.94 27.46 2011-12-23 12:06:08.000 357 33431.12 370.07 2275.03 27.46 2011-12-23 12:06:09.000 357 33431.15 370.08 2275.04 27.46 2011-12-23 12:06:10.000 357 33431.21 370.08 2274.96 27.46 2011-12-23 12:06:11.000 357 33431.25 370.03 2274.98 27.46 2011-12-23 12:06:12.000 357 33431.18 370.04 2274.91 27.46 2011-12-23 12:06:13.000 357 33431.24 370.06 2274.96 27.46 2011-12-23 12:06:14.000 357 33431.18 370.06 2274.94 27.46 2011-12-23 12:06:15.000 357 33431.19 370.00 2274.97 27.46 2011-12-23 12:06:16.000 357 33431.22 370.01 2274.93 27.47 2011-12-23 12:06:17.000 357 33431.22 370.02 2274.91 27.46 2011-12-23 12:06:18.000 357 33431.18 370.01 2274.90 27.46 2011-12-23 12:06:19.000 357 33431.27 369.99 2274.97 27.46 2011-12-23 12:06:20.000 357 33431.15 370.01 2274.91 27.46 2011-12-23 12:06:21.000 357 33431.21 369.99 2274.88 27.46 2011-12-23 12:06:22.000 357 33431.19 369.99 2274.96 27.46 2011-12-23 12:06:23.000 357 33431.23 369.96 2274.90 27.46 2011-12-23 12:06:24.000 357 33431.21 369.93 2274.88 27.46 2011-12-23 12:06:25.000 357 33431.18 370.00 2274.96 27.46 2011-12-23 12:06:26.000 357 33431.25 369.94 2274.88 27.46 2011-12-23 12:06:27.000 357 33431.19 369.93 2274.91 27.46 2011-12-23 12:06:28.000 357 33431.28 369.91 2274.84 27.46 2011-12-23 12:06:29.000 357 33431.30 369.95 2274.87 27.46 2011-12-23 12:06:30.000 357 33431.19 369.88 2274.93 27.47 2011-12-23 12:06:30.000 357 33431.18 369.90 2274.84 27.47 2011-12-23 12:06:32.000 357 33431.28 369.89 2274.88 27.46 2011-12-23 12:06:33.000 357 33431.20 369.88 2274.89 27.47 2011-12-23 12:06:34.000 357 33431.23 369.89 2274.86 27.47 2011-12-23 12:06:35.000 357 33431.27 369.89 2274.93 27.47 2011-12-23 12:06:36.000 357 33431.17 369.90 2274.89 27.47 2011-12-23 12:06:37.000 357 33431.25 369.86 2274.90 27.47 2011-12-23 12:06:38.000 357 33431.23 369.90 2274.82 27.47 2011-12-23 12:06:39.000 357 33431.29 369.87 2274.88 27.47 2011-12-23 12:06:40.000 357 33431.22 369.89 2274.88 27.47 2011-12-23 12:06:41.000 357 33431.20 369.82 2274.88 27.47 2011-12-23 12:06:42.000 357 33431.18 369.81 2274.86 27.47 2011-12-23 12:06:43.000 357 33431.21 369.86 2274.89 27.47 2011-12-23 12:06:43.000 357 33431.23 369.81 2274.89 27.47 2011-12-23 12:06:45.000 357 33431.20 369.75 2274.88 27.47 2011-12-23 12:06:46.000 357 33431.16 369.81 2274.81 27.47 2011-12-23 12:06:47.000 357 33431.22 369.75 2274.72 27.47 2011-12-23 12:06:48.000 357 33431.31 369.79 2274.84 27.47 2011-12-23 12:06:49.000 357 33431.15 369.75 2274.87 27.47 2011-12-23 12:06:50.000 357 33431.24 369.81 2274.81 27.47 2011-12-23 12:06:51.000 357 33431.18 369.80 2274.84 27.47 2011-12-23 12:06:52.000 357 33431.20 369.79 2274.87 27.47 2011-12-23 12:06:53.000 357 33431.17 369.76 2274.84 27.47 2011-12-23 12:06:54.000 357 33431.24 369.77 2274.80 27.47 2011-12-23 12:06:55.000 357 33431.30 369.74 2274.75 27.47 2011-12-23 12:06:56.000 357 33431.16 369.76 2274.81 27.47 2011-12-23 12:06:57.000 357 33431.21 369.74 2274.81 27.47 2011-12-23 12:06:58.000 357 33431.14 369.76 2274.82 27.47 2011-12-23 12:06:59.000 357 33431.25 369.73 2274.83 27.47 2011-12-23 12:07:00.000 357 33431.24 369.74 2274.76 27.47 2011-12-23 12:07:01.000 357 33431.23 369.71 2274.81 27.47 2011-12-23 12:07:02.000 357 33431.15 369.70 2274.76 27.47 2011-12-23 12:07:03.000 357 33431.24 369.63 2274.77 27.47 2011-12-23 12:07:04.000 357 33431.29 369.70 2274.74 27.47 2011-12-23 12:07:05.000 357 33431.23 369.71 2274.75 27.47 2011-12-23 12:07:06.000 357 33431.20 369.68 2274.75 27.47 2011-12-23 12:07:07.000 357 33431.27 369.66 2274.78 27.47 2011-12-23 12:07:08.000 357 33431.13 369.68 2274.78 27.47 2011-12-23 12:07:09.000 357 33431.22 369.66 2274.75 27.47 2011-12-23 12:07:10.000 357 33431.19 369.66 2274.76 27.47 2011-12-23 12:07:11.000 357 33431.14 369.68 2274.72 27.47 2011-12-23 12:07:12.000 357 33431.15 369.67 2274.72 27.47 2011-12-23 12:07:13.000 357 33431.20 369.68 2274.75 27.47 2011-12-23 12:07:14.000 357 33431.19 369.64 2274.67 27.47 2011-12-23 12:07:15.000 357 33431.17 369.62 2274.63 27.47 2011-12-23 12:07:16.000 357 33431.18 369.62 2274.79 27.47 2011-12-23 12:07:17.000 357 33431.19 369.64 2274.72 27.47 2011-12-23 12:07:18.000 357 33431.12 369.62 2274.67 27.47 2011-12-23 12:07:19.000 357 33431.19 369.64 2274.69 27.47 2011-12-23 12:07:20.000 357 33431.17 369.62 2274.80 27.47 2011-12-23 12:07:21.000 357 33431.12 369.60 2274.80 27.47 2011-12-23 12:07:22.000 357 33431.20 369.61 2274.71 27.47 2011-12-23 12:07:23.000 357 33431.15 369.55 2274.68 27.47 2011-12-23 12:07:24.000 357 33431.15 369.55 2274.70 27.47 2011-12-23 12:07:24.000 357 33431.23 369.60 2274.66 27.47 2011-12-23 12:07:26.000 357 33431.14 369.56 2274.69 27.47 2011-12-23 12:07:27.000 357 33431.18 369.55 2274.75 27.47 2011-12-23 12:07:28.000 357 33431.25 369.56 2274.66 27.47 2011-12-23 12:07:29.000 357 33431.17 369.58 2274.65 27.47 2011-12-23 12:07:30.000 357 33431.11 369.54 2274.68 27.47 2011-12-23 12:07:31.000 357 33431.03 369.54 2274.72 27.47 2011-12-23 12:07:32.000 357 33431.25 369.53 2274.65 27.47 2011-12-23 12:07:33.000 357 33431.12 369.53 2274.65 27.47 2011-12-23 12:07:34.000 357 33431.17 369.57 2274.75 27.47 2011-12-23 12:07:35.000 357 33431.10 369.50 2274.66 27.47 2011-12-23 12:07:36.000 357 33431.22 369.52 2274.70 27.47 2011-12-23 12:07:37.000 357 33431.10 369.50 2274.70 27.47 2011-12-23 12:07:37.000 357 33431.09 369.52 2274.63 27.47 2011-12-23 12:07:39.000 357 33431.09 369.49 2274.63 27.47 2011-12-23 12:07:40.000 357 33431.09 369.51 2274.63 27.47 2011-12-23 12:07:41.000 357 33431.24 369.53 2274.66 27.47 2011-12-23 12:07:42.000 357 33431.04 369.49 2274.58 27.47 2011-12-23 12:07:43.000 357 33431.18 369.48 2274.63 27.47 2011-12-23 12:07:44.000 357 33431.05 369.49 2274.60 27.47 2011-12-23 12:07:45.000 357 33431.13 369.46 2274.57 27.47 2011-12-23 12:07:46.000 357 33431.12 369.47 2274.57 27.47 2011-12-23 12:07:47.000 357 33431.11 369.50 2274.53 27.47 2011-12-23 12:07:48.000 357 33431.12 369.44 2274.56 27.47 2011-12-23 12:07:49.000 357 33431.06 369.43 2274.58 27.47 2011-12-23 12:07:50.000 357 33431.07 369.43 2274.63 27.47 2011-12-23 12:07:51.000 357 33431.15 369.40 2274.63 27.47 2011-12-23 12:07:52.000 357 33431.11 369.39 2274.53 27.47 2011-12-23 12:07:53.000 357 33431.12 369.45 2274.63 27.47 2011-12-23 12:07:54.000 357 33431.08 369.42 2274.59 27.47 2011-12-23 12:07:55.000 357 33431.06 369.42 2274.49 27.47 2011-12-23 12:07:56.000 357 33431.17 369.37 2274.53 27.47 2011-12-23 12:07:57.000 357 33431.05 369.35 2274.60 27.47 2011-12-23 12:07:58.000 357 33431.17 369.37 2274.51 27.47 2011-12-23 12:07:59.000 357 33431.06 369.40 2274.53 27.47 2011-12-23 12:08:00.000 357 33431.22 369.35 2274.56 27.47 2011-12-23 12:08:01.000 357 33431.19 369.34 2274.55 27.47 2011-12-23 12:08:02.000 357 33431.11 369.34 2274.62 27.47 2011-12-23 12:08:03.000 357 33431.19 369.34 2274.60 27.47 2011-12-23 12:08:04.000 357 33431.18 369.34 2274.53 27.47 2011-12-23 12:08:05.000 357 33431.09 369.30 2274.51 27.47 2011-12-23 12:08:06.000 357 33431.18 369.31 2274.62 27.47 2011-12-23 12:08:07.000 357 33431.15 369.28 2274.63 27.47 2011-12-23 12:08:08.000 357 33431.14 369.32 2274.50 27.47 2011-12-23 12:08:09.000 357 33431.17 369.30 2274.51 27.47 2011-12-23 12:08:10.000 357 33431.15 369.31 2274.48 27.47 2011-12-23 12:08:11.000 357 33431.23 369.28 2274.55 27.47 2011-12-23 12:08:12.000 357 33431.17 369.28 2274.50 27.47 2011-12-23 12:08:13.000 357 33431.21 369.25 2274.44 27.47 2011-12-23 12:08:14.000 357 33431.20 369.25 2274.56 27.47 2011-12-23 12:08:15.000 357 33431.11 369.24 2274.53 27.47 2011-12-23 12:08:16.000 357 33431.17 369.26 2274.47 27.47 2011-12-23 12:08:17.000 357 33431.15 369.23 2274.51 27.47 2011-12-23 12:08:18.000 357 33431.21 369.23 2274.48 27.47 2011-12-23 12:08:18.000 357 33431.19 369.23 2274.45 27.47 2011-12-23 12:08:20.000 357 33431.20 369.20 2274.47 27.47 2011-12-23 12:08:21.000 357 33431.17 369.17 2274.41 27.47 2011-12-23 12:08:22.000 357 33431.11 369.18 2274.45 27.47 2011-12-23 12:08:23.000 357 33431.12 369.17 2274.45 27.47 2011-12-23 12:08:24.000 357 33431.06 369.15 2274.41 27.47 2011-12-23 12:08:25.000 357 33431.20 369.17 2274.37 27.47 2011-12-23 12:08:26.000 357 33431.09 369.21 2274.41 27.47 2011-12-23 12:08:27.000 357 33431.19 369.17 2274.39 27.47 2011-12-23 12:08:28.000 357 33431.15 369.12 2274.41 27.47 2011-12-23 12:08:29.000 357 33431.15 369.13 2274.41 27.47 2011-12-23 12:08:30.000 357 33431.14 369.10 2274.40 27.47 2011-12-23 12:08:31.000 357 33431.09 369.14 2274.38 27.47 2011-12-23 12:08:31.000 357 33431.21 369.13 2274.46 27.47 2011-12-23 12:08:33.000 357 33431.10 369.08 2274.47 27.47 2011-12-23 12:08:34.000 357 33431.22 369.11 2274.38 27.47 2011-12-23 12:08:35.000 357 33431.18 369.10 2274.29 27.47 2011-12-23 12:08:36.000 357 33431.15 369.10 2274.39 27.47 2011-12-23 12:08:37.000 357 33431.14 369.11 2274.40 27.47 2011-12-23 12:08:38.000 357 33431.21 369.10 2274.43 27.47 2011-12-23 12:08:39.000 357 33431.10 369.08 2274.37 27.47 2011-12-23 12:08:40.000 357 33431.16 369.10 2274.49 27.47 2011-12-23 12:08:41.000 357 33431.16 369.05 2274.35 27.47 2011-12-23 12:08:42.000 357 33431.17 369.06 2274.41 27.47 2011-12-23 12:08:43.000 357 33431.15 369.12 2274.42 27.47 2011-12-23 12:08:44.000 357 33431.14 369.06 2274.38 27.47 2011-12-23 12:08:45.000 357 33431.13 369.07 2274.38 27.47 2011-12-23 12:08:46.000 357 33431.15 369.03 2274.37 27.47 2011-12-23 12:08:47.000 357 33431.16 369.10 2274.35 27.47 2011-12-23 12:08:48.000 357 33431.11 369.05 2274.32 27.47 2011-12-23 12:08:49.000 357 33431.09 369.05 2274.35 27.47 2011-12-23 12:08:50.000 357 33431.00 369.06 2274.26 27.47 2011-12-23 12:08:51.000 357 33431.11 369.00 2274.29 27.47 2011-12-23 12:08:52.000 357 33431.17 369.09 2274.32 27.47 2011-12-23 12:08:53.000 357 33431.23 368.99 2274.25 27.47 2011-12-23 12:08:54.000 357 33431.15 369.02 2274.30 27.47 2011-12-23 12:08:55.000 357 33431.09 369.00 2274.34 27.47 2011-12-23 12:08:56.000 357 33431.14 369.03 2274.24 27.47 2011-12-23 12:08:57.000 357 33431.11 369.02 2274.26 27.47 2011-12-23 12:08:58.000 357 33431.18 369.00 2274.28 27.47 2011-12-23 12:08:59.000 357 33431.17 368.99 2274.29 27.47 2011-12-23 12:09:00.000 357 33431.11 368.99 2274.34 27.47 2011-12-23 12:09:01.000 357 33431.17 368.98 2274.32 27.47 2011-12-23 12:09:02.000 357 33431.12 368.98 2274.37 27.47 2011-12-23 12:09:03.000 357 33431.05 369.00 2274.29 27.47 2011-12-23 12:09:04.000 357 33431.14 368.97 2274.24 27.47 2011-12-23 12:09:05.000 357 33431.14 368.98 2274.26 27.47 2011-12-23 12:09:06.000 357 33431.10 368.93 2274.28 27.47 2011-12-23 12:09:07.000 357 33431.21 369.01 2274.29 27.47 2011-12-23 12:09:08.000 357 33431.02 368.94 2274.25 27.47 2011-12-23 12:09:09.000 357 33431.06 368.93 2274.27 27.47 2011-12-23 12:09:10.000 357 33431.08 368.95 2274.25 27.47 2011-12-23 12:09:11.000 357 33431.10 368.96 2274.22 27.47 2011-12-23 12:09:12.000 357 33431.00 368.95 2274.25 27.47 2011-12-23 12:09:12.000 357 33431.05 368.92 2274.29 27.47 2011-12-23 12:09:14.000 357 33431.11 368.95 2274.21 27.47 2011-12-23 12:09:15.000 357 33430.99 368.94 2274.26 27.47 2011-12-23 12:09:16.000 357 33431.05 368.95 2274.29 27.47 2011-12-23 12:09:17.000 357 33431.01 368.90 2274.25 27.47 2011-12-23 12:09:18.000 357 33431.08 368.88 2274.25 27.47 2011-12-23 12:09:19.000 357 33431.01 368.92 2274.18 27.47 2011-12-23 12:09:20.000 357 33431.15 368.87 2274.23 27.47 2011-12-23 12:09:21.000 357 33431.00 368.88 2274.11 27.47 2011-12-23 12:09:22.000 357 33431.05 368.87 2274.26 27.47 2011-12-23 12:09:23.000 357 33431.05 368.87 2274.22 27.47 2011-12-23 12:09:24.000 357 33431.00 368.85 2274.24 27.47 2011-12-23 12:09:25.000 357 33430.92 368.88 2274.15 27.47 2011-12-23 12:09:25.000 357 33431.04 368.91 2274.24 27.47 2011-12-23 12:09:27.000 357 33430.93 368.91 2274.18 27.47 2011-12-23 12:09:28.000 357 33430.97 368.89 2274.20 27.47 2011-12-23 12:09:29.000 357 33431.07 368.82 2274.16 27.47 2011-12-23 12:09:30.000 357 33430.96 368.83 2274.20 27.47 2011-12-23 12:09:31.000 357 33430.94 368.85 2274.22 27.47 2011-12-23 12:09:32.000 357 33431.06 368.82 2274.26 27.47 2011-12-23 12:09:33.000 357 33430.99 368.80 2274.27 27.47 2011-12-23 12:09:34.000 357 33430.96 368.79 2274.21 27.47 2011-12-23 12:09:35.000 357 33431.02 368.79 2274.18 27.47 2011-12-23 12:09:36.000 357 33430.93 368.79 2274.15 27.47 2011-12-23 12:09:37.000 357 33431.04 368.78 2274.25 27.47 2011-12-23 12:09:38.000 357 33430.91 368.80 2274.22 27.47 2011-12-23 12:09:39.000 357 33430.97 368.77 2274.25 27.47 2011-12-23 12:09:40.000 357 33430.92 368.75 2274.13 27.47 2011-12-23 12:09:41.000 357 33430.99 368.74 2274.24 27.47 2011-12-23 12:09:42.000 357 33430.99 368.78 2274.14 27.47 2011-12-23 12:09:43.000 357 33431.01 368.73 2274.19 27.47 2011-12-23 12:09:44.000 357 33430.94 368.70 2274.13 27.47 2011-12-23 12:09:45.000 357 33430.96 368.73 2274.18 27.47 2011-12-23 12:09:46.000 357 33430.94 368.69 2274.19 27.47 2011-12-23 12:09:47.000 357 33430.94 368.71 2274.20 27.47 2011-12-23 12:09:48.000 357 33431.03 368.66 2274.12 27.47 2011-12-23 12:09:49.000 357 33430.93 368.69 2274.11 27.47 2011-12-23 12:09:50.000 357 33431.04 368.72 2274.19 27.47 2011-12-23 12:09:51.000 357 33430.93 368.70 2274.19 27.47 2011-12-23 12:09:52.000 357 33430.91 368.68 2274.13 27.47 2011-12-23 12:09:53.000 357 33430.93 368.65 2274.15 27.47 2011-12-23 12:09:54.000 357 33430.89 368.60 2274.10 27.47 2011-12-23 12:09:55.000 357 33430.97 368.63 2274.19 27.47 2011-12-23 12:09:56.000 357 33430.91 368.63 2274.20 27.47 2011-12-23 12:09:57.000 357 33430.94 368.64 2274.14 27.47 2011-12-23 12:09:58.000 357 33430.90 368.60 2274.18 27.47 2011-12-23 12:09:59.000 357 33431.01 368.56 2274.20 27.47 2011-12-23 12:10:00.000 357 33430.92 368.60 2274.19 27.47 2011-12-23 12:10:01.000 357 33430.97 368.55 2274.22 27.47 2011-12-23 12:10:02.000 357 33430.96 368.61 2274.23 27.47 2011-12-23 12:10:03.000 357 33430.89 368.59 2274.22 27.47 2011-12-23 12:10:04.000 357 33431.06 368.57 2274.13 27.47 2011-12-23 12:10:05.000 357 33430.97 368.57 2274.11 27.47 2011-12-23 12:10:06.000 357 33431.03 368.54 2274.15 27.47 2011-12-23 12:10:06.000 357 33430.90 368.52 2274.09 27.47 2011-12-23 12:10:08.000 357 33430.95 368.54 2274.03 27.47 2011-12-23 12:10:09.000 357 33430.90 368.52 2274.06 27.47 2011-12-23 12:10:10.000 357 33430.93 368.52 2274.13 27.47 2011-12-23 12:10:11.000 357 33430.96 368.53 2274.07 27.47 2011-12-23 12:10:12.000 357 33430.99 368.52 2274.07 27.47 2011-12-23 12:10:13.000 357 33430.91 368.53 2274.10 27.47 2011-12-23 12:10:14.000 357 33430.94 368.50 2274.09 27.47 2011-12-23 12:10:15.000 357 33430.90 368.49 2274.08 27.47 2011-12-23 12:10:16.000 357 33430.97 368.47 2274.06 27.47 2011-12-23 12:10:17.000 357 33430.86 368.47 2274.06 27.47 2011-12-23 12:10:18.000 357 33430.90 368.44 2274.02 27.47 2011-12-23 12:10:19.000 357 33430.92 368.40 2274.07 27.47 2011-12-23 12:10:19.000 357 33430.99 368.44 2274.06 27.47 2011-12-23 12:10:21.000 357 33430.84 368.46 2274.09 27.47 2011-12-23 12:10:22.000 357 33430.89 368.44 2274.07 27.47 2011-12-23 12:10:23.000 357 33430.85 368.44 2274.16 27.47 2011-12-23 12:10:24.000 357 33430.89 368.44 2274.13 27.47 2011-12-23 12:10:25.000 357 33430.94 368.38 2274.09 27.47 2011-12-23 12:10:26.000 357 33430.87 368.38 2274.07 27.47 2011-12-23 12:10:27.000 357 33430.87 368.37 2274.03 27.47 2011-12-23 12:10:28.000 357 33430.83 368.39 2274.00 27.47 2011-12-23 12:10:29.000 357 33430.86 368.37 2274.15 27.47 2011-12-23 12:10:30.000 357 33430.84 368.37 2274.06 27.47 2011-12-23 12:10:31.000 357 33430.91 368.38 2273.99 27.47 2011-12-23 12:10:32.000 357 33430.84 368.38 2274.08 27.47 2011-12-23 12:10:33.000 357 33430.85 368.36 2274.09 27.47 2011-12-23 12:10:34.000 357 33430.90 368.34 2273.99 27.47 2011-12-23 12:10:35.000 357 33430.83 368.32 2274.09 27.47 2011-12-23 12:10:36.000 357 33430.83 368.31 2273.97 27.47 2011-12-23 12:10:37.000 357 33430.89 368.31 2274.02 27.47 2011-12-23 12:10:38.000 357 33430.78 368.30 2273.96 27.47 2011-12-23 12:10:39.000 357 33430.83 368.30 2273.93 27.47 2011-12-23 12:10:40.000 357 33430.89 368.29 2273.94 27.47 2011-12-23 12:10:41.000 357 33430.84 368.30 2273.95 27.47 2011-12-23 12:10:42.000 357 33430.94 368.23 2274.00 27.47 2011-12-23 12:10:43.000 357 33430.81 368.32 2273.93 27.47 2011-12-23 12:10:44.000 357 33430.77 368.24 2273.98 27.47 2011-12-23 12:10:45.000 357 33430.78 368.22 2274.00 27.46 2011-12-23 12:10:46.000 357 33430.81 368.23 2274.04 27.47 2011-12-23 12:10:47.000 357 33430.78 368.20 2274.00 27.46 2011-12-23 12:10:48.000 357 33430.73 368.23 2274.00 27.47 2011-12-23 12:10:49.000 357 33430.80 368.21 2273.88 27.47 2011-12-23 12:10:50.000 357 33430.85 368.21 2273.94 27.47 2011-12-23 12:10:51.000 357 33430.82 368.21 2273.91 27.47 2011-12-23 12:10:52.000 357 33430.78 368.19 2273.88 27.47 2011-12-23 12:10:53.000 357 33430.81 368.18 2273.98 27.47 2011-12-23 12:10:54.000 357 33430.78 368.19 2273.91 27.46 2011-12-23 12:10:55.000 357 33430.83 368.13 2273.97 27.47 2011-12-23 12:10:56.000 357 33430.72 368.18 2273.94 27.46 2011-12-23 12:10:57.000 357 33430.80 368.16 2273.92 27.47 2011-12-23 12:10:58.000 357 33430.77 368.14 2274.04 27.46 2011-12-23 12:10:59.000 357 33430.76 368.14 2273.97 27.47 2011-12-23 12:11:00.000 357 33430.86 368.14 2273.94 27.47 2011-12-23 12:11:00.000 357 33430.71 368.12 2273.98 27.47 2011-12-23 12:11:02.000 357 33430.80 368.15 2273.94 27.47 2011-12-23 12:11:03.000 357 33430.71 368.15 2273.94 27.46 2011-12-23 12:11:04.000 357 33430.79 368.16 2273.87 27.46 2011-12-23 12:11:05.000 357 33430.78 368.08 2273.87 27.47 2011-12-23 12:11:06.000 357 33430.79 368.11 2273.85 27.46 2011-12-23 12:11:07.000 357 33430.75 368.07 2273.87 27.46 2011-12-23 12:11:08.000 357 33430.79 368.11 2273.79 27.46 2011-12-23 12:11:09.000 357 33430.79 368.06 2273.80 27.46 2011-12-23 12:11:10.000 357 33430.74 368.06 2273.91 27.46 2011-12-23 12:11:11.000 357 33430.80 368.06 2273.84 27.46 2011-12-23 12:11:12.000 357 33430.83 368.07 2273.88 27.46 2011-12-23 12:11:13.000 357 33430.76 368.03 2273.86 27.46 2011-12-23 12:11:13.000 357 33430.80 368.05 2273.82 27.46 2011-12-23 12:11:15.000 357 33430.71 368.03 2273.88 27.46 2011-12-23 12:11:16.000 357 33430.81 368.05 2273.73 27.46 2011-12-23 12:11:17.000 357 33430.70 368.02 2273.94 27.46 2011-12-23 12:11:18.000 357 33430.70 368.05 2273.85 27.46 2011-12-23 12:11:19.000 357 33430.80 368.04 2273.79 27.46 2011-12-23 12:11:20.000 357 33430.70 368.00 2273.90 27.46 2011-12-23 12:11:21.000 357 33430.68 367.97 2273.84 27.46 2011-12-23 12:11:22.000 357 33430.71 367.99 2273.82 27.46 2011-12-23 12:11:23.000 357 33430.64 367.97 2273.85 27.46 2011-12-23 12:11:24.000 357 33430.69 367.99 2273.83 27.46 2011-12-23 12:11:25.000 357 33430.64 367.97 2273.78 27.46 2011-12-23 12:11:26.000 357 33430.65 367.96 2273.81 27.46 2011-12-23 12:11:27.000 357 33430.73 367.94 2273.84 27.46 2011-12-23 12:11:28.000 357 33430.72 367.95 2273.80 27.46 2011-12-23 12:11:29.000 357 33430.70 367.90 2273.77 27.46 2011-12-23 12:11:30.000 357 33430.69 367.93 2273.79 27.46 2011-12-23 12:11:31.000 357 33430.75 367.92 2273.85 27.46 2011-12-23 12:11:32.000 357 33430.64 367.93 2273.78 27.46 2011-12-23 12:11:33.000 357 33430.63 367.90 2273.75 27.46 2011-12-23 12:11:34.000 357 33430.71 367.88 2273.75 27.46 2011-12-23 12:11:35.000 357 33430.77 367.92 2273.82 27.46 2011-12-23 12:11:36.000 357 33430.81 367.90 2273.78 27.46 2011-12-23 12:11:37.000 357 33430.64 367.86 2273.75 27.46 2011-12-23 12:11:38.000 357 33430.62 367.88 2273.87 27.46 2011-12-23 12:11:39.000 357 33430.62 367.85 2273.86 27.46 2011-12-23 12:11:40.000 357 33430.72 367.86 2273.67 27.46 2011-12-23 12:11:41.000 357 33430.68 367.81 2273.81 27.46 2011-12-23 12:11:42.000 357 33430.72 367.85 2273.66 27.46 2011-12-23 12:11:43.000 357 33430.68 367.85 2273.76 27.46 2011-12-23 12:11:44.000 357 33430.74 367.83 2273.74 27.46 2011-12-23 12:11:45.000 357 33430.63 367.79 2273.75 27.46 2011-12-23 12:11:46.000 357 33430.67 367.81 2273.78 27.46 2011-12-23 12:11:47.000 357 33430.66 367.79 2273.83 27.46 2011-12-23 12:11:48.000 357 33430.51 367.79 2273.76 27.46 2011-12-23 12:11:49.000 357 33430.74 367.81 2273.71 27.46 2011-12-23 12:11:50.000 357 33430.69 367.81 2273.78 27.46 2011-12-23 12:11:51.000 357 33430.60 367.80 2273.70 27.46 2011-12-23 12:11:52.000 357 33430.63 367.78 2273.76 27.46 2011-12-23 12:11:53.000 357 33430.68 367.76 2273.75 27.46 2011-12-23 12:11:54.000 357 33430.71 367.74 2273.76 27.46 2011-12-23 12:11:54.000 357 33430.58 367.74 2273.65 27.46 2011-12-23 12:11:56.000 357 33430.80 367.76 2273.62 27.46 2011-12-23 12:11:57.000 357 33430.62 367.74 2273.67 27.46 2011-12-23 12:11:58.000 357 33430.67 367.75 2273.65 27.46 2011-12-23 12:11:59.000 357 33430.64 367.70 2273.72 27.46 2011-12-23 12:12:00.000 357 33430.65 367.71 2273.75 27.46 2011-12-23 12:12:01.000 357 33430.47 367.70 2273.74 27.46 2011-12-23 12:12:02.000 357 33430.69 367.70 2273.75 27.46 2011-12-23 12:12:03.000 357 33430.65 367.73 2273.80 27.46 2011-12-23 12:12:04.000 357 33430.56 367.73 2273.71 27.46 2011-12-23 12:12:05.000 357 33430.61 367.72 2273.69 27.46 2011-12-23 12:12:06.000 357 33430.59 367.68 2273.63 27.46 2011-12-23 12:12:07.000 357 33430.53 367.68 2273.67 27.46 2011-12-23 12:12:07.000 357 33430.67 367.68 2273.72 27.46 2011-12-23 12:12:09.000 357 33430.55 367.67 2273.67 27.46 2011-12-23 12:12:10.000 357 33430.57 367.70 2273.65 27.46 2011-12-23 12:12:11.000 357 33430.53 367.64 2273.60 27.46 2011-12-23 12:12:12.000 357 33430.52 367.68 2273.69 27.46 2011-12-23 12:12:13.000 357 33430.58 367.66 2273.67 27.46 2011-12-23 12:12:14.000 357 33430.53 367.63 2273.70 27.46 2011-12-23 12:12:15.000 357 33430.64 367.64 2273.71 27.46 2011-12-23 12:12:16.000 357 33430.55 367.63 2273.60 27.46 2011-12-23 12:12:17.000 357 33430.67 367.65 2273.54 27.46 2011-12-23 12:12:18.000 357 33430.51 367.65 2273.63 27.46 2011-12-23 12:12:19.000 357 33430.63 367.63 2273.64 27.46 2011-12-23 12:12:20.000 357 33430.56 367.63 2273.71 27.46 2011-12-23 12:12:21.000 357 33430.56 367.58 2273.68 27.46 2011-12-23 12:12:22.000 357 33430.57 367.64 2273.63 27.46 2011-12-23 12:12:23.000 357 33430.50 367.61 2273.69 27.46 2011-12-23 12:12:24.000 357 33430.49 367.57 2273.59 27.46 2011-12-23 12:12:25.000 357 33430.51 367.60 2273.59 27.46 2011-12-23 12:12:26.000 357 33430.46 367.57 2273.51 27.46 2011-12-23 12:12:27.000 357 33430.50 367.52 2273.55 27.46 2011-12-23 12:12:28.000 357 33430.56 367.60 2273.71 27.46 2011-12-23 12:12:29.000 357 33430.59 367.58 2273.64 27.46 2011-12-23 12:12:30.000 357 33430.55 367.58 2273.59 27.46 2011-12-23 12:12:31.000 357 33430.52 367.55 2273.63 27.46 2011-12-23 12:12:32.000 357 33430.55 367.57 2273.65 27.46 2011-12-23 12:12:33.000 357 33430.54 367.58 2273.64 27.46 2011-12-23 12:12:34.000 357 33430.59 367.55 2273.63 27.46 2011-12-23 12:12:35.000 357 33430.55 367.53 2273.57 27.46 2011-12-23 12:12:36.000 357 33430.54 367.54 2273.60 27.46 2011-12-23 12:12:37.000 357 33430.61 367.55 2273.57 27.46 2011-12-23 12:12:38.000 357 33430.58 367.49 2273.49 27.46 2011-12-23 12:12:39.000 357 33430.54 367.49 2273.57 27.46 2011-12-23 12:12:40.000 357 33430.53 367.47 2273.63 27.46 2011-12-23 12:12:41.000 357 33430.53 367.48 2273.64 27.46 2011-12-23 12:12:42.000 357 33430.62 367.45 2273.55 27.46 2011-12-23 12:12:43.000 357 33430.51 367.49 2273.54 27.46 2011-12-23 12:12:44.000 357 33430.59 367.50 2273.63 27.46 2011-12-23 12:12:45.000 357 33430.54 367.44 2273.63 27.46 2011-12-23 12:12:46.000 357 33430.56 367.43 2273.64 27.46 2011-12-23 12:12:47.000 357 33430.60 367.41 2273.49 27.46 2011-12-23 12:12:48.000 357 33430.58 367.45 2273.52 27.46 2011-12-23 12:12:48.000 357 33430.64 367.40 2273.56 27.46 2011-12-23 12:12:50.000 357 33430.61 367.45 2273.55 27.46 2011-12-23 12:12:51.000 357 33430.59 367.39 2273.54 27.46 2011-12-23 12:12:52.000 357 33430.55 367.38 2273.57 27.46 2011-12-23 12:12:53.000 357 33430.53 367.39 2273.55 27.46 2011-12-23 12:12:54.000 357 33430.52 367.39 2273.47 27.46 2011-12-23 12:12:55.000 357 33430.52 367.39 2273.53 27.46 2011-12-23 12:12:56.000 357 33430.59 367.38 2273.62 27.46 2011-12-23 12:12:57.000 357 33430.53 367.36 2273.59 27.46 2011-12-23 12:12:58.000 357 33430.56 367.36 2273.65 27.46 2011-12-23 12:12:59.000 357 33430.53 367.38 2273.47 27.46 2011-12-23 12:13:00.000 357 33430.57 367.35 2273.45 27.46 2011-12-23 12:13:01.000 357 33430.55 367.34 2273.54 27.46 2011-12-23 12:13:01.000 357 33430.50 367.32 2273.54 27.46 2011-12-23 12:13:03.000 357 33430.59 367.29 2273.54 27.46 2011-12-23 12:13:04.000 357 33430.49 367.33 2273.59 27.46 2011-12-23 12:13:05.000 357 33430.58 367.25 2273.41 27.46 2011-12-23 12:13:06.000 357 33430.53 367.31 2273.54 27.46 2011-12-23 12:13:07.000 357 33430.67 367.30 2273.43 27.46 2011-12-23 12:13:08.000 357 33430.53 367.29 2273.39 27.46 2011-12-23 12:13:09.000 357 33430.50 367.30 2273.44 27.46 2011-12-23 12:13:10.000 357 33430.60 367.27 2273.51 27.46 2011-12-23 12:13:11.000 357 33430.58 367.25 2273.48 27.46 2011-12-23 12:13:12.000 357 33430.56 367.26 2273.47 27.46 2011-12-23 12:13:13.000 357 33430.59 367.26 2273.50 27.46 2011-12-23 12:13:14.000 357 33430.50 367.25 2273.41 27.46 2011-12-23 12:13:15.000 357 33430.58 367.29 2273.41 27.46 2011-12-23 12:13:16.000 357 33430.65 367.24 2273.47 27.46 2011-12-23 12:13:17.000 357 33430.52 367.24 2273.45 27.46 2011-12-23 12:13:18.000 357 33430.55 367.23 2273.32 27.46 2011-12-23 12:13:19.000 357 33430.56 367.21 2273.45 27.46 2011-12-23 12:13:20.000 357 33430.52 367.17 2273.38 27.46 2011-12-23 12:13:21.000 357 33430.55 367.15 2273.38 27.46 2011-12-23 12:13:22.000 357 33430.56 367.18 2273.41 27.46 2011-12-23 12:13:23.000 357 33430.49 367.15 2273.38 27.46 2011-12-23 12:13:24.000 357 33430.53 367.13 2273.39 27.46 2011-12-23 12:13:25.000 357 33430.59 367.14 2273.34 27.46 2011-12-23 12:13:26.000 357 33430.56 367.14 2273.42 27.46 2011-12-23 12:13:27.000 357 33430.46 367.15 2273.44 27.46 2011-12-23 12:13:28.000 357 33430.57 367.14 2273.41 27.46 2011-12-23 12:13:29.000 357 33430.65 367.11 2273.33 27.46 2011-12-23 12:13:30.000 357 33430.53 367.11 2273.41 27.46 2011-12-23 12:13:31.000 357 33430.48 367.08 2273.36 27.46 2011-12-23 12:13:32.000 357 33430.54 367.09 2273.41 27.46 2011-12-23 12:13:33.000 357 33430.52 367.12 2273.41 27.46 2011-12-23 12:13:34.000 357 33430.59 367.09 2273.32 27.46 2011-12-23 12:13:35.000 357 33430.59 367.15 2273.34 27.46 2011-12-23 12:13:36.000 357 33430.49 367.07 2273.24 27.46 2011-12-23 12:13:37.000 357 33430.50 367.08 2273.30 27.46 2011-12-23 12:13:38.000 357 33430.48 367.08 2273.29 27.46 2011-12-23 12:13:39.000 357 33430.50 367.08 2273.31 27.46 2011-12-23 12:13:40.000 357 33430.50 367.04 2273.32 27.46 2011-12-23 12:13:41.000 357 33430.61 367.04 2273.36 27.46 2011-12-23 12:13:42.000 357 33430.52 367.03 2273.24 27.46 2011-12-23 12:13:42.000 357 33430.48 367.03 2273.23 27.46 2011-12-23 12:13:44.000 357 33430.68 366.98 2273.34 27.46 2011-12-23 12:13:45.000 357 33430.48 367.00 2273.29 27.46 2011-12-23 12:13:46.000 357 33430.66 366.96 2273.24 27.46 2011-12-23 12:13:47.000 357 33430.52 367.01 2273.28 27.46 2011-12-23 12:13:48.000 357 33430.59 366.97 2273.29 27.46 2011-12-23 12:13:49.000 357 33430.60 366.97 2273.36 27.46 2011-12-23 12:13:50.000 357 33430.53 366.97 2273.24 27.46 2011-12-23 12:13:51.000 357 33430.59 366.96 2273.25 27.46 2011-12-23 12:13:52.000 357 33430.53 366.96 2273.21 27.46 2011-12-23 12:13:53.000 357 33430.48 366.97 2273.24 27.46 2011-12-23 12:13:54.000 357 33430.49 366.94 2273.21 27.46 2011-12-23 12:13:55.000 357 33430.55 366.92 2273.19 27.46 2011-12-23 12:13:55.000 357 33430.55 366.94 2273.22 27.46 2011-12-23 12:13:57.000 357 33430.62 366.93 2273.18 27.46 2011-12-23 12:13:58.000 357 33430.58 366.94 2273.26 27.46 2011-12-23 12:13:59.000 357 33430.58 366.90 2273.28 27.46 2011-12-23 12:14:00.000 357 33430.59 366.89 2273.23 27.46 2011-12-23 12:14:01.000 357 33430.60 366.91 2273.24 27.46 2011-12-23 12:14:02.000 357 33430.55 366.91 2273.19 27.46 2011-12-23 12:14:03.000 357 33430.53 366.89 2273.23 27.46 2011-12-23 12:14:04.000 357 33430.55 366.88 2273.19 27.46 2011-12-23 12:14:05.000 357 33430.58 366.85 2273.19 27.46 2011-12-23 12:14:06.000 357 33430.59 366.84 2273.20 27.46 2011-12-23 12:14:07.000 357 33430.56 366.85 2273.22 27.46 2011-12-23 12:14:08.000 357 33430.58 366.82 2273.22 27.46 2011-12-23 12:14:09.000 357 33430.50 366.81 2273.20 27.46 2011-12-23 12:14:10.000 357 33430.59 366.82 2273.16 27.46 2011-12-23 12:14:11.000 357 33430.63 366.81 2273.19 27.46 2011-12-23 12:14:12.000 357 33430.64 366.78 2273.16 27.46 2011-12-23 12:14:13.000 357 33430.55 366.78 2273.11 27.46 2011-12-23 12:14:14.000 357 33430.58 366.78 2273.14 27.46 2011-12-23 12:14:15.000 357 33430.52 366.76 2273.09 27.46 2011-12-23 12:14:16.000 357 33430.57 366.79 2273.15 27.46 2011-12-23 12:14:17.000 357 33430.58 366.73 2273.11 27.46 2011-12-23 12:14:18.000 357 33430.45 366.77 2273.12 27.46 2011-12-23 12:14:19.000 357 33430.58 366.77 2273.15 27.46 2011-12-23 12:14:20.000 357 33430.58 366.78 2273.16 27.46 2011-12-23 12:14:21.000 357 33430.55 366.78 2273.21 27.46 2011-12-23 12:14:22.000 357 33430.52 366.75 2273.09 27.46 2011-12-23 12:14:23.000 357 33430.61 366.73 2273.07 27.46 2011-12-23 12:14:24.000 357 33430.53 366.75 2273.10 27.46 2011-12-23 12:14:25.000 357 33430.60 366.71 2273.06 27.46 2011-12-23 12:14:26.000 357 33430.56 366.73 2273.13 27.46 2011-12-23 12:14:27.000 357 33430.53 366.69 2273.10 27.46 2011-12-23 12:14:28.000 357 33430.54 366.79 2273.14 27.46 2011-12-23 12:14:29.000 357 33430.55 366.73 2273.07 27.46 2011-12-23 12:14:30.000 357 33430.55 366.72 2273.11 27.46 2011-12-23 12:14:31.000 357 33430.57 366.69 2273.13 27.46 2011-12-23 12:14:32.000 357 33430.62 366.70 2273.02 27.46 2011-12-23 12:14:33.000 357 33430.55 366.71 2272.99 27.46 2011-12-23 12:14:34.000 357 33430.58 366.70 2273.09 27.46 2011-12-23 12:14:35.000 357 33430.50 366.67 2273.11 27.46 2011-12-23 12:14:36.000 357 33430.53 366.67 2273.10 27.46 2011-12-23 12:14:36.000 357 33430.52 366.63 2273.07 27.46 2011-12-23 12:14:38.000 357 33430.65 366.70 2273.04 27.46 2011-12-23 12:14:39.000 357 33430.59 366.67 2273.04 27.46 2011-12-23 12:14:40.000 357 33430.55 366.66 2273.10 27.46 2011-12-23 12:14:41.000 357 33430.61 366.66 2273.04 27.46 2011-12-23 12:14:42.000 357 33430.46 366.66 2273.02 27.46 2011-12-23 12:14:43.000 357 33430.59 366.66 2273.06 27.46 2011-12-23 12:14:44.000 357 33430.52 366.61 2273.07 27.46 2011-12-23 12:14:45.000 357 33430.52 366.62 2273.07 27.46 2011-12-23 12:14:46.000 357 33430.59 366.61 2273.05 27.46 2011-12-23 12:14:47.000 357 33430.53 366.64 2272.95 27.46 2011-12-23 12:14:48.000 357 33430.49 366.61 2273.02 27.46 2011-12-23 12:14:49.000 357 33430.51 366.58 2273.03 27.46 2011-12-23 12:14:49.000 357 33430.67 366.58 2273.01 27.46 2011-12-23 12:14:51.000 357 33430.53 366.62 2272.98 27.46 2011-12-23 12:14:52.000 357 33430.51 366.60 2272.95 27.46 2011-12-23 12:14:53.000 357 33430.48 366.57 2272.99 27.46 2011-12-23 12:14:54.000 357 33430.52 366.58 2272.91 27.46 2011-12-23 12:14:55.000 357 33430.55 366.56 2272.93 27.46 2011-12-23 12:14:56.000 357 33430.50 366.57 2273.00 27.46 2011-12-23 12:14:57.000 357 33430.56 366.53 2273.00 27.46 2011-12-23 12:14:58.000 357 33430.59 366.56 2272.93 27.46 2011-12-23 12:14:59.000 357 33430.59 366.51 2272.97 27.46 2011-12-23 12:15:00.000 357 33430.47 366.51 2273.01 27.46 2011-12-23 12:15:01.000 357 33430.48 366.50 2272.95 27.46 2011-12-23 12:15:02.000 357 33430.55 366.50 2273.00 27.46 2011-12-23 12:15:03.000 357 33430.55 366.53 2273.01 27.46 2011-12-23 12:15:04.000 357 33430.61 366.50 2272.94 27.46 2011-12-23 12:15:05.000 357 33430.55 366.46 2272.92 27.46 2011-12-23 12:15:06.000 357 33430.57 366.48 2272.96 27.46 2011-12-23 12:15:07.000 357 33430.61 366.48 2273.00 27.46 2011-12-23 12:15:08.000 357 33430.52 366.46 2272.93 27.46 2011-12-23 12:15:09.000 357 33430.45 366.44 2272.93 27.46 2011-12-23 12:15:10.000 357 33430.44 366.45 2272.95 27.46 2011-12-23 12:15:11.000 357 33430.56 366.44 2272.91 27.46 2011-12-23 12:15:12.000 357 33430.51 366.45 2272.99 27.46 2011-12-23 12:15:13.000 357 33430.45 366.42 2272.95 27.46 2011-12-23 12:15:14.000 357 33430.44 366.41 2272.94 27.46 2011-12-23 12:15:15.000 357 33430.53 366.42 2273.02 27.46 2011-12-23 12:15:16.000 357 33430.50 366.43 2272.95 27.46 2011-12-23 12:15:17.000 357 33430.56 366.38 2272.91 27.46 2011-12-23 12:15:18.000 357 33430.51 366.35 2273.01 27.46 2011-12-23 12:15:19.000 357 33430.54 366.36 2272.86 27.46 2011-12-23 12:15:20.000 357 33430.44 366.38 2272.98 27.46 2011-12-23 12:15:21.000 357 33430.57 366.39 2272.91 27.46 2011-12-23 12:15:22.000 357 33430.47 366.38 2272.84 27.46 2011-12-23 12:15:23.000 357 33430.49 366.38 2272.95 27.46 2011-12-23 12:15:24.000 357 33430.60 366.37 2272.81 27.46 2011-12-23 12:15:25.000 357 33430.59 366.34 2272.83 27.46 2011-12-23 12:15:26.000 357 33430.53 366.35 2272.88 27.46 2011-12-23 12:15:27.000 357 33430.50 366.32 2272.87 27.46 2011-12-23 12:15:28.000 357 33430.50 366.27 2272.93 27.46 2011-12-23 12:15:29.000 357 33430.54 366.34 2272.83 27.46 2011-12-23 12:15:30.000 357 33430.53 366.31 2272.85 27.46 2011-12-23 12:15:30.000 357 33430.45 366.31 2272.82 27.46 2011-12-23 12:15:32.000 357 33430.60 366.30 2272.85 27.46 2011-12-23 12:15:33.000 357 33430.45 366.27 2272.86 27.46 2011-12-23 12:15:34.000 357 33430.56 366.28 2272.83 27.46 2011-12-23 12:15:35.000 357 33430.55 366.27 2272.82 27.46 2011-12-23 12:15:36.000 357 33430.56 366.28 2272.76 27.46 2011-12-23 12:15:37.000 357 33430.53 366.21 2272.77 27.46 2011-12-23 12:15:38.000 357 33430.53 366.22 2272.85 27.46 2011-12-23 12:15:39.000 357 33430.63 366.19 2272.82 27.46 2011-12-23 12:15:40.000 357 33430.58 366.20 2272.78 27.46 2011-12-23 12:15:41.000 357 33430.55 366.18 2272.84 27.46 2011-12-23 12:15:42.000 357 33430.55 366.18 2272.87 27.46 2011-12-23 12:15:43.000 357 33430.49 366.17 2272.73 27.46 2011-12-23 12:15:43.000 357 33430.66 366.17 2272.72 27.46 2011-12-23 12:15:45.000 357 33430.51 366.15 2272.73 27.46 2011-12-23 12:15:46.000 357 33430.53 366.12 2272.68 27.46 2011-12-23 12:15:47.000 357 33430.61 366.16 2272.76 27.46 2011-12-23 12:15:48.000 357 33430.55 366.16 2272.78 27.46 2011-12-23 12:15:49.000 357 33430.58 366.14 2272.82 27.46 2011-12-23 12:15:50.000 357 33430.58 366.12 2272.72 27.46 2011-12-23 12:15:51.000 357 33430.59 366.12 2272.80 27.46 2011-12-23 12:15:52.000 357 33430.65 366.09 2272.70 27.46 2011-12-23 12:15:53.000 357 33430.56 366.14 2272.83 27.46 2011-12-23 12:15:54.000 357 33430.56 366.10 2272.65 27.46 2011-12-23 12:15:55.000 357 33430.53 366.07 2272.71 27.46 2011-12-23 12:15:56.000 357 33430.55 366.07 2272.72 27.46 2011-12-23 12:15:57.000 357 33430.56 366.08 2272.70 27.46 2011-12-23 12:15:58.000 357 33430.53 366.04 2272.70 27.46 2011-12-23 12:15:59.000 357 33430.54 366.08 2272.79 27.46 2011-12-23 12:16:00.000 357 33430.52 366.10 2272.72 27.46 2011-12-23 12:16:01.000 357 33430.58 366.05 2272.72 27.46 2011-12-23 12:16:02.000 357 33430.54 366.06 2272.72 27.46 2011-12-23 12:16:03.000 357 33430.67 366.04 2272.75 27.46 2011-12-23 12:16:04.000 357 33430.50 366.05 2272.71 27.46 2011-12-23 12:16:05.000 357 33430.53 366.06 2272.73 27.46 2011-12-23 12:16:06.000 357 33430.49 366.05 2272.70 27.46 2011-12-23 12:16:07.000 357 33430.49 366.02 2272.72 27.46 2011-12-23 12:16:08.000 357 33430.51 366.01 2272.70 27.46 2011-12-23 12:16:09.000 357 33430.53 366.00 2272.73 27.46 2011-12-23 12:16:10.000 357 33430.55 366.02 2272.74 27.46 2011-12-23 12:16:11.000 357 33430.52 365.99 2272.74 27.46 2011-12-23 12:16:12.000 357 33430.55 366.00 2272.73 27.46 2011-12-23 12:16:13.000 357 33430.58 365.98 2272.64 27.46 2011-12-23 12:16:14.000 357 33430.38 365.98 2272.61 27.46 2011-12-23 12:16:15.000 357 33430.51 366.00 2272.67 27.46 2011-12-23 12:16:16.000 357 33430.50 365.96 2272.68 27.46 2011-12-23 12:16:17.000 357 33430.55 366.00 2272.66 27.46 2011-12-23 12:16:18.000 357 33430.59 365.99 2272.58 27.46 2011-12-23 12:16:19.000 357 33430.43 365.95 2272.67 27.46 2011-12-23 12:16:20.000 357 33430.55 365.94 2272.72 27.46 2011-12-23 12:16:21.000 357 33430.54 365.94 2272.62 27.46 2011-12-23 12:16:22.000 357 33430.49 365.95 2272.66 27.46 2011-12-23 12:16:23.000 357 33430.46 365.98 2272.63 27.46 2011-12-23 12:16:24.000 357 33430.49 365.90 2272.67 27.46 2011-12-23 12:16:24.000 357 33430.46 365.92 2272.64 27.46 2011-12-23 12:16:26.000 357 33430.49 365.92 2272.60 27.46 2011-12-23 12:16:27.000 357 33430.49 365.91 2272.62 27.46 2011-12-23 12:16:28.000 357 33430.53 365.86 2272.68 27.46 2011-12-23 12:16:29.000 357 33430.50 365.90 2272.68 27.46 2011-12-23 12:16:30.000 357 33430.55 365.90 2272.60 27.46 2011-12-23 12:16:31.000 357 33430.55 365.90 2272.58 27.46 2011-12-23 12:16:32.000 357 33430.49 365.90 2272.65 27.46 2011-12-23 12:16:33.000 357 33430.54 365.91 2272.62 27.46 2011-12-23 12:16:34.000 357 33430.50 365.86 2272.67 27.46 2011-12-23 12:16:35.000 357 33430.56 365.85 2272.72 27.46 2011-12-23 12:16:36.000 357 33430.64 365.86 2272.73 27.46 2011-12-23 12:16:37.000 357 33430.53 365.83 2272.66 27.46 2011-12-23 12:16:37.000 357 33430.61 365.82 2272.58 27.46 2011-12-23 12:16:39.000 357 33430.47 365.79 2272.61 27.46 2011-12-23 12:16:40.000 357 33430.55 365.80 2272.64 27.46 2011-12-23 12:16:41.000 357 33430.57 365.81 2272.61 27.46 2011-12-23 12:16:42.000 357 33430.58 365.82 2272.58 27.46 2011-12-23 12:16:43.000 357 33430.55 365.76 2272.55 27.46 2011-12-23 12:16:44.000 357 33430.52 365.76 2272.51 27.46 2011-12-23 12:16:45.000 357 33430.53 365.74 2272.66 27.46 2011-12-23 12:16:46.000 357 33430.51 365.74 2272.54 27.46 2011-12-23 12:16:47.000 357 33430.55 365.75 2272.55 27.46 2011-12-23 12:16:48.000 357 33430.54 365.67 2272.63 27.46 2011-12-23 12:16:49.000 357 33430.54 365.66 2272.64 27.46 2011-12-23 12:16:50.000 357 33430.63 365.69 2272.62 27.46 2011-12-23 12:16:51.000 357 33430.62 365.64 2272.57 27.46 2011-12-23 12:16:52.000 357 33430.61 365.65 2272.52 27.46 2011-12-23 12:16:53.000 357 33430.58 365.66 2272.57 27.46 2011-12-23 12:16:54.000 357 33430.61 365.63 2272.53 27.46 2011-12-23 12:16:55.000 357 33430.62 365.61 2272.52 27.46 2011-12-23 12:16:56.000 357 33430.58 365.57 2272.55 27.46 2011-12-23 12:16:57.000 357 33430.58 365.62 2272.53 27.46 2011-12-23 12:16:58.000 357 33430.53 365.64 2272.47 27.46 2011-12-23 12:16:59.000 357 33430.66 365.59 2272.55 27.46 2011-12-23 12:17:00.000 357 33430.69 365.58 2272.50 27.46 2011-12-23 12:17:01.000 357 33430.76 365.58 2272.45 27.46 2011-12-23 12:17:02.000 357 33430.60 365.62 2272.51 27.46 2011-12-23 12:17:03.000 357 33430.59 365.54 2272.48 27.46 2011-12-23 12:17:04.000 357 33430.59 365.57 2272.51 27.46 2011-12-23 12:17:05.000 357 33430.72 365.52 2272.45 27.46 2011-12-23 12:17:06.000 357 33430.59 365.57 2272.47 27.46 2011-12-23 12:17:07.000 357 33430.56 365.49 2272.36 27.46 2011-12-23 12:17:08.000 357 33430.66 365.55 2272.43 27.46 2011-12-23 12:17:09.000 357 33430.66 365.55 2272.48 27.46 2011-12-23 12:17:10.000 357 33430.59 365.51 2272.47 27.46 2011-12-23 12:17:11.000 357 33430.65 365.51 2272.42 27.46 2011-12-23 12:17:12.000 357 33430.72 365.51 2272.43 27.46 2011-12-23 12:17:13.000 357 33430.69 365.49 2272.42 27.46 2011-12-23 12:17:14.000 357 33430.57 365.46 2272.42 27.46 2011-12-23 12:17:15.000 357 33430.62 365.44 2272.46 27.46 2011-12-23 12:17:16.000 357 33430.61 365.45 2272.49 27.46 2011-12-23 12:17:17.000 357 33430.70 365.45 2272.45 27.46 2011-12-23 12:17:18.000 357 33430.62 365.49 2272.39 27.46 2011-12-23 12:17:18.000 357 33430.73 365.44 2272.35 27.46 2011-12-23 12:17:20.000 357 33430.67 365.45 2272.43 27.46 2011-12-23 12:17:21.000 357 33430.63 365.43 2272.39 27.46 2011-12-23 12:17:22.000 357 33430.56 365.39 2272.38 27.46 2011-12-23 12:17:23.000 357 33430.63 365.43 2272.39 27.46 2011-12-23 12:17:24.000 357 33430.62 365.41 2272.41 27.46 2011-12-23 12:17:25.000 357 33430.63 365.43 2272.34 27.46 2011-12-23 12:17:26.000 357 33430.64 365.43 2272.37 27.46 2011-12-23 12:17:27.000 357 33430.64 365.42 2272.31 27.46 2011-12-23 12:17:28.000 357 33430.70 365.39 2272.32 27.46 2011-12-23 12:17:29.000 357 33430.70 365.41 2272.34 27.46 2011-12-23 12:17:30.000 357 33430.67 365.37 2272.32 27.46 2011-12-23 12:17:31.000 357 33430.67 365.38 2272.28 27.46 2011-12-23 12:17:31.000 357 33430.67 365.37 2272.37 27.46 2011-12-23 12:17:33.000 357 33430.64 365.36 2272.29 27.46 2011-12-23 12:17:34.000 357 33430.67 365.38 2272.26 27.46 2011-12-23 12:17:35.000 357 33430.68 365.41 2272.29 27.46 2011-12-23 12:17:36.000 357 33430.71 365.39 2272.39 27.46 2011-12-23 12:17:37.000 357 33430.64 365.35 2272.33 27.46 2011-12-23 12:17:38.000 357 33430.64 365.36 2272.29 27.46 2011-12-23 12:17:39.000 357 33430.65 365.33 2272.34 27.46 2011-12-23 12:17:40.000 357 33430.65 365.32 2272.26 27.46 2011-12-23 12:17:41.000 357 33430.65 365.36 2272.35 27.46 2011-12-23 12:17:42.000 357 33430.61 365.31 2272.33 27.46 2011-12-23 12:17:43.000 357 33430.70 365.32 2272.40 27.46 2011-12-23 12:17:44.000 357 33430.60 365.31 2272.34 27.46 2011-12-23 12:17:45.000 357 33430.62 365.32 2272.37 27.46 2011-12-23 12:17:46.000 357 33430.45 365.31 2272.32 27.46 2011-12-23 12:17:47.000 357 33430.63 365.36 2272.33 27.46 2011-12-23 12:17:48.000 357 33430.65 365.28 2272.26 27.46 2011-12-23 12:17:49.000 357 33430.64 365.28 2272.29 27.46 2011-12-23 12:17:50.000 357 33430.62 365.30 2272.27 27.46 2011-12-23 12:17:51.000 357 33430.64 365.27 2272.31 27.46 2011-12-23 12:17:52.000 357 33430.59 365.26 2272.25 27.46 2011-12-23 12:17:53.000 357 33430.61 365.26 2272.24 27.46 2011-12-23 12:17:54.000 357 33430.57 365.25 2272.21 27.46 2011-12-23 12:17:55.000 357 33430.51 365.26 2272.23 27.46 2011-12-23 12:17:56.000 357 33430.57 365.26 2272.26 27.46 2011-12-23 12:17:57.000 357 33430.61 365.29 2272.23 27.46 2011-12-23 12:17:58.000 357 33430.55 365.28 2272.22 27.46 2011-12-23 12:17:59.000 357 33430.55 365.24 2272.21 27.46 2011-12-23 12:18:00.000 357 33430.61 365.26 2272.23 27.46 2011-12-23 12:18:01.000 357 33430.58 365.25 2272.25 27.46 2011-12-23 12:18:02.000 357 33430.61 365.24 2272.22 27.46 2011-12-23 12:18:03.000 357 33430.60 365.18 2272.24 27.46 2011-12-23 12:18:04.000 357 33430.61 365.18 2272.23 27.46 2011-12-23 12:18:05.000 357 33430.58 365.19 2272.26 27.46 2011-12-23 12:18:06.000 357 33430.63 365.22 2272.17 27.46 2011-12-23 12:18:07.000 357 33430.68 365.21 2272.26 27.46 2011-12-23 12:18:08.000 357 33430.62 365.18 2272.26 27.46 2011-12-23 12:18:09.000 357 33430.55 365.19 2272.26 27.46 2011-12-23 12:18:10.000 357 33430.54 365.15 2272.26 27.46 2011-12-23 12:18:11.000 357 33430.59 365.14 2272.20 27.46 2011-12-23 12:18:12.000 357 33430.65 365.14 2272.29 27.46 2011-12-23 12:18:12.000 357 33430.62 365.13 2272.27 27.46 2011-12-23 12:18:14.000 357 33430.56 365.12 2272.27 27.46 2011-12-23 12:18:15.000 357 33430.59 365.12 2272.24 27.46 2011-12-23 12:18:16.000 357 33430.56 365.11 2272.22 27.46 2011-12-23 12:18:17.000 357 33430.67 365.13 2272.20 27.46 2011-12-23 12:18:18.000 357 33430.61 365.10 2272.14 27.46 2011-12-23 12:18:19.000 357 33430.65 365.09 2272.18 27.46 2011-12-23 12:18:20.000 357 33430.67 365.05 2272.14 27.46 2011-12-23 12:18:21.000 357 33430.72 365.07 2272.16 27.46 2011-12-23 12:18:22.000 357 33430.61 365.10 2272.17 27.46 2011-12-23 12:18:23.000 357 33430.62 365.07 2272.08 27.46 2011-12-23 12:18:24.000 357 33430.73 365.06 2272.17 27.46 2011-12-23 12:18:25.000 357 33430.64 365.03 2272.14 27.46 2011-12-23 12:18:25.000 357 33430.61 364.98 2272.11 27.46 2011-12-23 12:18:27.000 357 33430.69 364.99 2272.04 27.46 2011-12-23 12:18:28.000 357 33430.65 364.98 2272.05 27.46 2011-12-23 12:18:29.000 357 33430.65 364.96 2272.19 27.46 2011-12-23 12:18:30.000 357 33430.61 364.97 2272.13 27.46 2011-12-23 12:18:31.000 357 33430.54 364.94 2272.14 27.46 2011-12-23 12:18:32.000 357 33430.62 364.95 2272.09 27.46 2011-12-23 12:18:33.000 357 33430.62 364.95 2272.03 27.46 2011-12-23 12:18:34.000 357 33430.63 364.90 2272.02 27.46 2011-12-23 12:18:35.000 357 33430.68 364.95 2272.07 27.46 2011-12-23 12:18:36.000 357 33430.62 364.91 2272.01 27.46 2011-12-23 12:18:37.000 357 33430.58 364.95 2272.12 27.46 2011-12-23 12:18:38.000 357 33430.67 364.92 2272.02 27.46 2011-12-23 12:18:39.000 357 33430.65 364.93 2272.02 27.46 2011-12-23 12:18:40.000 357 33430.64 364.89 2272.07 27.46 2011-12-23 12:18:41.000 357 33430.64 364.90 2272.03 27.46 2011-12-23 12:18:42.000 357 33430.50 364.88 2272.03 27.46 2011-12-23 12:18:43.000 357 33430.54 364.94 2272.08 27.46 2011-12-23 12:18:44.000 357 33430.58 364.87 2272.08 27.46 2011-12-23 12:18:45.000 357 33430.61 364.91 2272.02 27.46 2011-12-23 12:18:46.000 357 33430.56 364.90 2272.01 27.46 2011-12-23 12:18:47.000 357 33430.57 364.91 2272.02 27.46 2011-12-23 12:18:48.000 357 33430.66 364.91 2272.08 27.46 2011-12-23 12:18:49.000 357 33430.58 364.88 2272.05 27.46 2011-12-23 12:18:50.000 357 33430.62 364.89 2272.04 27.46 2011-12-23 12:18:51.000 357 33430.55 364.88 2272.06 27.46 2011-12-23 12:18:52.000 357 33430.51 364.89 2271.97 27.46 2011-12-23 12:18:53.000 357 33430.55 364.89 2272.03 27.46 2011-12-23 12:18:54.000 357 33430.56 364.88 2271.92 27.46 2011-12-23 12:18:55.000 357 33430.47 364.94 2272.00 27.46 2011-12-23 12:18:56.000 357 33430.56 364.92 2272.03 27.46 2011-12-23 12:18:57.000 357 33430.49 364.90 2272.00 27.46 2011-12-23 12:18:58.000 357 33430.51 364.89 2271.91 27.46 2011-12-23 12:18:59.000 357 33430.57 364.87 2272.01 27.46 2011-12-23 12:19:00.000 357 33430.50 364.91 2272.08 27.46 2011-12-23 12:19:01.000 357 33430.51 364.92 2272.05 27.46 2011-12-23 12:19:02.000 357 33430.43 364.86 2272.04 27.46 2011-12-23 12:19:03.000 357 33430.46 364.89 2272.06 27.46 2011-12-23 12:19:04.000 357 33430.50 364.87 2272.04 27.46 2011-12-23 12:19:05.000 357 33430.44 364.87 2272.02 27.46 2011-12-23 12:19:06.000 357 33430.35 364.88 2272.02 27.46 2011-12-23 12:19:06.000 357 33430.48 364.88 2271.99 27.46 2011-12-23 12:19:08.000 357 33430.32 364.89 2272.02 27.46 2011-12-23 12:19:09.000 357 33430.42 364.86 2272.04 27.46 2011-12-23 12:19:10.000 357 33430.46 364.83 2271.95 27.46 2011-12-23 12:19:11.000 357 33430.42 364.87 2272.03 27.46 2011-12-23 12:19:12.000 357 33430.40 364.85 2272.05 27.46 2011-12-23 12:19:13.000 357 33430.40 364.88 2272.05 27.46 2011-12-23 12:19:14.000 357 33430.39 364.87 2272.01 27.46 2011-12-23 12:19:15.000 357 33430.44 364.84 2271.90 27.46 2011-12-23 12:19:16.000 357 33430.34 364.85 2271.98 27.46 2011-12-23 12:19:17.000 357 33430.43 364.79 2271.92 27.46 2011-12-23 12:19:18.000 357 33430.49 364.82 2271.92 27.46 2011-12-23 12:19:19.000 357 33430.39 364.83 2271.99 27.46 2011-12-23 12:19:19.000 357 33430.31 364.79 2272.04 27.46 2011-12-23 12:19:21.000 357 33430.44 364.81 2272.03 27.46 2011-12-23 12:19:22.000 357 33430.36 364.82 2272.02 27.46 2011-12-23 12:19:23.000 357 33430.34 364.78 2272.02 27.46 2011-12-23 12:19:24.000 357 33430.34 364.78 2272.09 27.46 2011-12-23 12:19:25.000 357 33430.40 364.78 2272.02 27.46 2011-12-23 12:19:26.000 357 33430.27 364.75 2272.06 27.46 2011-12-23 12:19:27.000 357 33430.26 364.74 2271.98 27.46 2011-12-23 12:19:28.000 357 33430.31 364.77 2272.03 27.46 2011-12-23 12:19:29.000 357 33430.26 364.76 2272.01 27.46 2011-12-23 12:19:30.000 357 33430.22 364.75 2271.98 27.46 2011-12-23 12:19:31.000 357 33430.16 364.72 2272.06 27.46 2011-12-23 12:19:32.000 357 33430.34 364.73 2271.99 27.46 2011-12-23 12:19:33.000 357 33430.25 364.75 2271.98 27.46 2011-12-23 12:19:34.000 357 33430.21 364.75 2272.01 27.46 2011-12-23 12:19:35.000 357 33430.20 364.74 2272.11 27.46 2011-12-23 12:19:36.000 357 33430.26 364.68 2271.91 27.46 2011-12-23 12:19:37.000 357 33430.24 364.69 2272.02 27.46 2011-12-23 12:19:38.000 357 33430.12 364.69 2272.02 27.46 2011-12-23 12:19:39.000 357 33430.14 364.69 2271.99 27.46 2011-12-23 12:19:40.000 357 33430.24 364.69 2271.98 27.46 2011-12-23 12:19:41.000 357 33430.15 364.67 2272.09 27.46 2011-12-23 12:19:42.000 357 33430.13 364.65 2272.08 27.46 2011-12-23 12:19:43.000 357 33430.12 364.64 2272.05 27.46 2011-12-23 12:19:44.000 357 33430.19 364.69 2272.02 27.46 2011-12-23 12:19:45.000 357 33430.18 364.64 2272.05 27.46 2011-12-23 12:19:46.000 357 33430.14 364.61 2272.05 27.46 2011-12-23 12:19:47.000 357 33430.15 364.64 2272.02 27.46 2011-12-23 12:19:48.000 357 33430.08 364.60 2271.99 27.46 2011-12-23 12:19:49.000 357 33430.18 364.61 2272.09 27.46 2011-12-23 12:19:50.000 357 33430.01 364.59 2272.03 27.46 2011-12-23 12:19:51.000 357 33430.15 364.59 2272.02 27.46 2011-12-23 12:19:52.000 357 33430.07 364.56 2272.01 27.46 2011-12-23 12:19:53.000 357 33430.06 364.59 2272.05 27.46 2011-12-23 12:19:54.000 357 33430.09 364.57 2272.03 27.46 2011-12-23 12:19:55.000 357 33430.07 364.53 2272.01 27.46 2011-12-23 12:19:56.000 357 33430.06 364.56 2271.99 27.46 2011-12-23 12:19:57.000 357 33430.20 364.52 2272.07 27.46 2011-12-23 12:19:58.000 357 33430.03 364.50 2272.02 27.46 2011-12-23 12:19:59.000 357 33430.06 364.55 2272.03 27.46 2011-12-23 12:20:00.000 357 33430.11 364.48 2272.05 27.46 2011-12-23 12:20:00.000 357 33430.13 364.53 2272.05 27.46 2011-12-23 12:20:02.000 357 33429.90 364.50 2272.11 27.46 2011-12-23 12:20:03.000 357 33430.11 364.48 2272.12 27.46 2011-12-23 12:20:04.000 357 33430.10 364.47 2272.09 27.46 2011-12-23 12:20:05.000 357 33429.94 364.45 2272.08 27.46 2011-12-23 12:20:06.000 357 33430.11 364.45 2272.01 27.46 2011-12-23 12:20:07.000 357 33430.04 364.41 2272.10 27.46 2011-12-23 12:20:08.000 357 33429.97 364.45 2271.98 27.46 2011-12-23 12:20:09.000 357 33430.04 364.40 2272.08 27.46 2011-12-23 12:20:10.000 357 33430.00 364.37 2272.13 27.46 2011-12-23 12:20:11.000 357 33429.99 364.42 2271.99 27.46 2011-12-23 12:20:12.000 357 33430.01 364.39 2272.09 27.46 2011-12-23 12:20:13.000 357 33429.97 364.38 2272.07 27.46 2011-12-23 12:20:13.000 357 33429.94 364.40 2272.00 27.46 2011-12-23 12:20:15.000 357 33429.95 364.37 2271.99 27.46 2011-12-23 12:20:16.000 357 33430.03 364.35 2272.01 27.46 2011-12-23 12:20:17.000 357 33430.03 364.32 2272.03 27.46 2011-12-23 12:20:18.000 357 33430.03 364.33 2272.03 27.46 2011-12-23 12:20:19.000 357 33429.89 364.33 2272.06 27.46 2011-12-23 12:20:20.000 357 33430.04 364.31 2272.02 27.46 2011-12-23 12:20:21.000 357 33429.92 364.30 2271.96 27.46 2011-12-23 12:20:22.000 357 33429.92 364.29 2271.93 27.46 2011-12-23 12:20:23.000 357 33430.03 364.31 2271.99 27.46 2011-12-23 12:20:24.000 357 33430.02 364.30 2272.03 27.46 2011-12-23 12:20:25.000 357 33429.96 364.24 2271.97 27.46 2011-12-23 12:20:26.000 357 33430.04 364.26 2271.93 27.46 2011-12-23 12:20:27.000 357 33429.91 364.23 2271.96 27.46 2011-12-23 12:20:28.000 357 33429.96 364.25 2272.02 27.46 2011-12-23 12:20:29.000 357 33429.90 364.22 2272.02 27.46 2011-12-23 12:20:30.000 357 33430.06 364.23 2272.01 27.46 2011-12-23 12:20:31.000 357 33430.02 364.26 2272.02 27.46 2011-12-23 12:20:32.000 357 33429.87 364.22 2271.98 27.46 2011-12-23 12:20:33.000 357 33429.99 364.19 2272.02 27.46 2011-12-23 12:20:34.000 357 33429.91 364.22 2272.02 27.46 2011-12-23 12:20:35.000 357 33429.94 364.19 2272.02 27.46 2011-12-23 12:20:36.000 357 33429.97 364.22 2272.00 27.46 2011-12-23 12:20:37.000 357 33429.95 364.20 2272.01 27.46 2011-12-23 12:20:38.000 357 33429.95 364.20 2271.99 27.46 2011-12-23 12:20:39.000 357 33429.88 364.22 2271.90 27.46 2011-12-23 12:20:40.000 357 33429.93 364.18 2271.96 27.46 2011-12-23 12:20:41.000 357 33429.82 364.13 2272.05 27.46 2011-12-23 12:20:42.000 357 33429.86 364.19 2272.07 27.46 2011-12-23 12:20:43.000 357 33429.90 364.15 2271.95 27.46 2011-12-23 12:20:44.000 357 33429.78 364.16 2271.95 27.46 2011-12-23 12:20:45.000 357 33429.79 364.18 2272.01 27.46 2011-12-23 12:20:46.000 357 33429.76 364.17 2271.98 27.46 2011-12-23 12:20:47.000 357 33429.85 364.15 2272.01 27.46 2011-12-23 12:20:48.000 357 33429.75 364.14 2271.93 27.46 2011-12-23 12:20:49.000 357 33429.81 364.13 2271.99 27.46 2011-12-23 12:20:50.000 357 33429.87 364.15 2271.87 27.46 2011-12-23 12:20:51.000 357 33429.80 364.13 2271.99 27.46 2011-12-23 12:20:52.000 357 33429.76 364.16 2272.00 27.46 2011-12-23 12:20:53.000 357 33429.79 364.08 2271.98 27.46 2011-12-23 12:20:54.000 357 33429.80 364.10 2271.90 27.46 2011-12-23 12:20:54.000 357 33429.76 364.12 2271.95 27.46 2011-12-23 12:20:56.000 357 33429.76 364.08 2271.96 27.46 2011-12-23 12:20:57.000 357 33429.65 364.07 2271.91 27.46 2011-12-23 12:20:58.000 357 33429.69 364.05 2271.89 27.46 2011-12-23 12:20:59.000 357 33429.76 364.09 2271.93 27.46 2011-12-23 12:21:00.000 357 33429.72 364.09 2271.93 27.46 2011-12-23 12:21:01.000 357 33429.69 364.08 2271.93 27.46 2011-12-23 12:21:02.000 357 33429.75 364.08 2271.94 27.46 2011-12-23 12:21:03.000 357 33429.71 364.08 2271.93 27.46 2011-12-23 12:21:04.000 357 33429.68 364.12 2271.95 27.46 2011-12-23 12:21:05.000 357 33429.76 364.07 2271.96 27.46 2011-12-23 12:21:06.000 357 33429.66 364.04 2272.03 27.46 2011-12-23 12:21:07.000 357 33429.65 364.10 2271.94 27.46 2011-12-23 12:21:07.000 357 33429.55 364.01 2271.95 27.46 2011-12-23 12:21:09.000 357 33429.53 364.04 2271.92 27.46 2011-12-23 12:21:10.000 357 33429.66 364.05 2271.94 27.46 2011-12-23 12:21:11.000 357 33429.63 364.02 2271.93 27.46 2011-12-23 12:21:12.000 357 33429.71 364.04 2271.93 27.46 2011-12-23 12:21:13.000 357 33429.61 364.05 2271.93 27.46 2011-12-23 12:21:14.000 357 33429.68 364.00 2271.93 27.46 2011-12-23 12:21:15.000 357 33429.56 364.03 2271.99 27.46 2011-12-23 12:21:16.000 357 33429.52 364.00 2271.96 27.46 2011-12-23 12:21:17.000 357 33429.62 364.02 2271.98 27.46 2011-12-23 12:21:18.000 357 33429.59 363.96 2272.05 27.46 2011-12-23 12:21:19.000 357 33429.48 363.98 2271.89 27.46 2011-12-23 12:21:20.000 357 33429.56 363.96 2271.88 27.46 2011-12-23 12:21:21.000 357 33429.64 363.98 2271.96 27.46 2011-12-23 12:21:22.000 357 33429.53 363.96 2271.95 27.46 2011-12-23 12:21:23.000 357 33429.47 363.95 2271.98 27.46 2011-12-23 12:21:24.000 357 33429.56 363.97 2271.96 27.46 2011-12-23 12:21:25.000 357 33429.51 363.92 2271.93 27.46 2011-12-23 12:21:26.000 357 33429.57 363.98 2271.96 27.46 2011-12-23 12:21:27.000 357 33429.45 363.96 2271.95 27.46 2011-12-23 12:21:28.000 357 33429.47 363.93 2271.91 27.46 2011-12-23 12:21:29.000 357 33429.50 363.95 2271.96 27.46 2011-12-23 12:21:30.000 357 33429.50 363.91 2271.99 27.46 2011-12-23 12:21:31.000 357 33429.47 363.90 2271.98 27.46 2011-12-23 12:21:32.000 357 33429.41 363.90 2271.94 27.46 2011-12-23 12:21:33.000 357 33429.49 363.91 2271.99 27.46 2011-12-23 12:21:34.000 357 33429.45 363.90 2272.00 27.46 2011-12-23 12:21:35.000 357 33429.44 363.86 2271.96 27.46 2011-12-23 12:21:36.000 357 33429.47 363.87 2271.92 27.46 2011-12-23 12:21:37.000 357 33429.57 363.89 2271.93 27.46 2011-12-23 12:21:38.000 357 33429.34 363.89 2271.96 27.46 2011-12-23 12:21:39.000 357 33429.53 363.87 2271.85 27.46 2011-12-23 12:21:40.000 357 33429.39 363.84 2271.90 27.46 2011-12-23 12:21:41.000 357 33429.41 363.80 2271.95 27.46 2011-12-23 12:21:42.000 357 33429.38 363.84 2272.00 27.46 2011-12-23 12:21:43.000 357 33429.37 363.86 2271.99 27.46 2011-12-23 12:21:44.000 357 33429.49 363.80 2272.02 27.46 2011-12-23 12:21:45.000 357 33429.35 363.77 2272.01 27.46 2011-12-23 12:21:46.000 357 33429.30 363.75 2271.97 27.46 2011-12-23 12:21:47.000 357 33429.35 363.81 2271.96 27.46 2011-12-23 12:21:48.000 357 33429.38 363.79 2271.87 27.46 2011-12-23 12:21:48.000 357 33429.49 363.80 2271.89 27.46 2011-12-23 12:21:50.000 357 33429.33 363.73 2272.01 27.46 2011-12-23 12:21:51.000 357 33429.34 363.75 2271.99 27.46 2011-12-23 12:21:52.000 357 33429.32 363.73 2271.99 27.46 2011-12-23 12:21:53.000 357 33429.33 363.73 2271.96 27.46 2011-12-23 12:21:54.000 357 33429.34 363.73 2272.01 27.46 2011-12-23 12:21:55.000 357 33429.32 363.68 2271.99 27.46 2011-12-23 12:21:56.000 357 33429.34 363.70 2272.01 27.46 2011-12-23 12:21:57.000 357 33429.36 363.67 2272.00 27.46 2011-12-23 12:21:58.000 357 33429.33 363.65 2272.05 27.46 2011-12-23 12:21:59.000 357 33429.34 363.69 2271.92 27.46 2011-12-23 12:22:00.000 357 33429.39 363.65 2271.95 27.46 2011-12-23 12:22:01.000 357 33429.32 363.67 2271.94 27.46 2011-12-23 12:22:01.000 357 33429.42 363.66 2271.93 27.46 2011-12-23 12:22:03.000 357 33429.37 363.64 2271.99 27.46 2011-12-23 12:22:04.000 357 33429.37 363.63 2272.02 27.46 2011-12-23 12:22:05.000 357 33429.35 363.63 2271.94 27.46 2011-12-23 12:22:06.000 357 33429.34 363.58 2271.86 27.46 2011-12-23 12:22:07.000 357 33429.32 363.58 2271.89 27.46 2011-12-23 12:22:08.000 357 33429.41 363.55 2271.92 27.46 2011-12-23 12:22:09.000 357 33429.35 363.57 2271.96 27.46 2011-12-23 12:22:10.000 357 33429.39 363.53 2271.95 27.46 2011-12-23 12:22:11.000 357 33429.33 363.53 2271.88 27.46 2011-12-23 12:22:12.000 357 33429.37 363.51 2271.85 27.46 2011-12-23 12:22:13.000 357 33429.35 363.51 2271.89 27.46 2011-12-23 12:22:14.000 357 33429.43 363.51 2271.92 27.46 2011-12-23 12:22:15.000 357 33429.41 363.51 2271.98 27.46 2011-12-23 12:22:16.000 357 33429.37 363.49 2271.98 27.46 2011-12-23 12:22:17.000 357 33429.33 363.47 2271.89 27.46 2011-12-23 12:22:18.000 357 33429.33 363.44 2271.93 27.46 2011-12-23 12:22:19.000 357 33429.36 363.44 2271.91 27.46 2011-12-23 12:22:20.000 357 33429.41 363.44 2271.86 27.46 2011-12-23 12:22:21.000 357 33429.35 363.44 2271.85 27.46 2011-12-23 12:22:22.000 357 33429.34 363.41 2271.92 27.46 2011-12-23 12:22:23.000 357 33429.34 363.40 2271.92 27.46 2011-12-23 12:22:24.000 357 33429.37 363.42 2271.91 27.46 2011-12-23 12:22:25.000 357 33429.40 363.36 2271.92 27.46 2011-12-23 12:22:26.000 357 33429.31 363.39 2271.82 27.46 2011-12-23 12:22:27.000 357 33429.40 363.42 2271.83 27.46 2011-12-23 12:22:28.000 357 33429.35 363.37 2271.83 27.46 2011-12-23 12:22:29.000 357 33429.37 363.31 2271.83 27.46 2011-12-23 12:22:30.000 357 33429.43 363.35 2271.84 27.45 2011-12-23 12:22:31.000 357 33429.37 363.31 2271.88 27.46 2011-12-23 12:22:32.000 357 33429.43 363.35 2271.85 27.46 2011-12-23 12:22:33.000 357 33429.32 363.34 2271.91 27.46 2011-12-23 12:22:34.000 357 33429.38 363.32 2271.88 27.45 2011-12-23 12:22:35.000 357 33429.34 363.29 2271.84 27.46 2011-12-23 12:22:36.000 357 33429.33 363.26 2271.88 27.45 2011-12-23 12:22:37.000 357 33429.31 363.27 2271.86 27.46 2011-12-23 12:22:38.000 357 33429.34 363.27 2271.78 27.46 2011-12-23 12:22:39.000 357 33429.32 363.28 2271.84 27.45 2011-12-23 12:22:40.000 357 33429.25 363.27 2271.82 27.46 2011-12-23 12:22:41.000 357 33429.28 363.23 2271.86 27.46 2011-12-23 12:22:42.000 357 33429.31 363.26 2271.91 27.46 2011-12-23 12:22:42.000 357 33429.20 363.22 2271.78 27.46 2011-12-23 12:22:44.000 357 33429.34 363.18 2271.82 27.46 2011-12-23 12:22:45.000 357 33429.31 363.19 2271.77 27.46 2011-12-23 12:22:46.000 357 33429.25 363.22 2271.76 27.46 2011-12-23 12:22:47.000 357 33429.28 363.20 2271.78 27.46 2011-12-23 12:22:48.000 357 33429.22 363.16 2271.78 27.46 2011-12-23 12:22:49.000 357 33429.21 363.15 2271.81 27.46 2011-12-23 12:22:50.000 357 33429.22 363.21 2271.83 27.46 2011-12-23 12:22:51.000 357 33429.31 363.18 2271.84 27.46 2011-12-23 12:22:52.000 357 33429.36 363.17 2271.84 27.46 2011-12-23 12:22:53.000 357 33429.28 363.17 2271.82 27.46 2011-12-23 12:22:54.000 357 33429.29 363.17 2271.85 27.46 2011-12-23 12:22:55.000 357 33429.32 363.11 2271.83 27.46 2011-12-23 12:22:55.000 357 33429.35 363.14 2271.75 27.46 2011-12-23 12:22:57.000 357 33429.25 363.12 2271.74 27.46 2011-12-23 12:22:58.000 357 33429.29 363.12 2271.71 27.46 2011-12-23 12:22:59.000 357 33429.33 363.11 2271.78 27.46 2011-12-23 12:23:00.000 357 33429.31 363.11 2271.80 27.46 2011-12-23 12:23:01.000 357 33429.29 363.12 2271.77 27.46 2011-12-23 12:23:02.000 357 33429.32 363.10 2271.79 27.46 2011-12-23 12:23:03.000 357 33429.24 363.02 2271.77 27.46 2011-12-23 12:23:04.000 357 33429.25 363.06 2271.72 27.46 2011-12-23 12:23:05.000 357 33429.32 363.06 2271.78 27.46 2011-12-23 12:23:06.000 357 33429.28 363.03 2271.69 27.46 2011-12-23 12:23:07.000 357 33429.29 363.09 2271.81 27.45 2011-12-23 12:23:08.000 357 33429.32 363.04 2271.81 27.46 2011-12-23 12:23:09.000 357 33429.21 363.04 2271.78 27.46 2011-12-23 12:23:10.000 357 33429.22 363.01 2271.74 27.46 2011-12-23 12:23:11.000 357 33429.32 363.02 2271.77 27.46 2011-12-23 12:23:12.000 357 33429.28 363.01 2271.72 27.46 2011-12-23 12:23:13.000 357 33429.37 362.97 2271.80 27.45 2011-12-23 12:23:14.000 357 33429.33 362.97 2271.73 27.46 2011-12-23 12:23:15.000 357 33429.23 362.93 2271.75 27.46 2011-12-23 12:23:16.000 357 33429.20 362.95 2271.76 27.46 2011-12-23 12:23:17.000 357 33429.27 362.95 2271.74 27.46 2011-12-23 12:23:18.000 357 33429.26 362.98 2271.79 27.45 2011-12-23 12:23:19.000 357 33429.17 362.95 2271.70 27.46 2011-12-23 12:23:20.000 357 33429.26 362.95 2271.78 27.46 2011-12-23 12:23:21.000 357 33429.27 362.97 2271.76 27.46 2011-12-23 12:23:22.000 357 33429.16 362.96 2271.70 27.46 2011-12-23 12:23:23.000 357 33429.31 362.93 2271.78 27.46 2011-12-23 12:23:24.000 357 33429.31 362.95 2271.77 27.46 2011-12-23 12:23:25.000 357 33429.24 362.90 2271.74 27.46 2011-12-23 12:23:26.000 357 33429.13 362.90 2271.71 27.46 2011-12-23 12:23:27.000 357 33429.31 362.94 2271.73 27.46 2011-12-23 12:23:28.000 357 33429.26 362.88 2271.72 27.46 2011-12-23 12:23:29.000 357 33429.26 362.86 2271.75 27.46 2011-12-23 12:23:30.000 357 33429.19 362.86 2271.76 27.46 2011-12-23 12:23:31.000 357 33429.31 362.86 2271.67 27.46 2011-12-23 12:23:32.000 357 33429.17 362.86 2271.74 27.46 2011-12-23 12:23:33.000 357 33429.30 362.85 2271.82 27.45 2011-12-23 12:23:34.000 357 33429.20 362.85 2271.69 27.46 2011-12-23 12:23:35.000 357 33429.24 362.82 2271.69 27.46 2011-12-23 12:23:36.000 357 33429.26 362.81 2271.76 27.46 2011-12-23 12:23:36.000 357 33429.26 362.79 2271.71 27.46 2011-12-23 12:23:38.000 357 33429.14 362.79 2271.75 27.46 2011-12-23 12:23:39.000 357 33429.31 362.80 2271.67 27.45 2011-12-23 12:23:40.000 357 33429.24 362.76 2271.65 27.46 2011-12-23 12:23:41.000 357 33429.31 362.75 2271.67 27.46 2011-12-23 12:23:42.000 357 33429.23 362.76 2271.68 27.46 2011-12-23 12:23:43.000 357 33429.27 362.73 2271.71 27.46 2011-12-23 12:23:44.000 357 33429.32 362.79 2271.67 27.46 2011-12-23 12:23:45.000 357 33429.31 362.71 2271.72 27.46 2011-12-23 12:23:46.000 357 33429.19 362.70 2271.73 27.46 2011-12-23 12:23:47.000 357 33429.34 362.70 2271.68 27.46 2011-12-23 12:23:48.000 357 33429.26 362.68 2271.72 27.45 2011-12-23 12:23:49.000 357 33429.18 362.64 2271.61 27.46 2011-12-23 12:23:49.000 357 33429.28 362.71 2271.68 27.45 2011-12-23 12:23:51.000 357 33429.33 362.74 2271.65 27.46 2011-12-23 12:23:52.000 357 33429.24 362.68 2271.71 27.46 2011-12-23 12:23:53.000 357 33429.26 362.65 2271.61 27.45 2011-12-23 12:23:54.000 357 33429.29 362.68 2271.68 27.46 2011-12-23 12:23:55.000 357 33429.29 362.68 2271.65 27.45 2011-12-23 12:23:56.000 357 33429.35 362.59 2271.71 27.46 2011-12-23 12:23:57.000 357 33429.29 362.68 2271.57 27.46 2011-12-23 12:23:58.000 357 33429.24 362.61 2271.52 27.46 2011-12-23 12:23:59.000 357 33429.29 362.59 2271.67 27.46 2011-12-23 12:24:00.000 357 33429.25 362.59 2271.69 27.46 2011-12-23 12:24:01.000 357 33429.27 362.59 2271.60 27.46 2011-12-23 12:24:02.000 357 33429.18 362.59 2271.64 27.46 2011-12-23 12:24:03.000 357 33429.19 362.55 2271.62 27.46 2011-12-23 12:24:04.000 357 33429.21 362.56 2271.62 27.46 2011-12-23 12:24:05.000 357 33429.26 362.52 2271.68 27.46 2011-12-23 12:24:06.000 357 33429.24 362.50 2271.57 27.46 2011-12-23 12:24:07.000 357 33429.19 362.54 2271.61 27.46 2011-12-23 12:24:08.000 357 33429.41 362.48 2271.58 27.46 2011-12-23 12:24:09.000 357 33429.14 362.50 2271.73 27.46 2011-12-23 12:24:10.000 357 33429.13 362.48 2271.65 27.46 2011-12-23 12:24:11.000 357 33429.24 362.50 2271.62 27.46 2011-12-23 12:24:12.000 357 33429.25 362.49 2271.62 27.46 2011-12-23 12:24:13.000 357 33429.31 362.51 2271.60 27.46 2011-12-23 12:24:14.000 357 33429.20 362.49 2271.61 27.46 2011-12-23 12:24:15.000 357 33429.28 362.46 2271.69 27.46 2011-12-23 12:24:16.000 357 33429.29 362.43 2271.63 27.46 2011-12-23 12:24:17.000 357 33429.29 362.41 2271.53 27.46 2011-12-23 12:24:18.000 357 33429.32 362.41 2271.66 27.46 2011-12-23 12:24:19.000 357 33429.37 362.45 2271.65 27.46 2011-12-23 12:24:20.000 357 33429.20 362.47 2271.62 27.46 2011-12-23 12:24:21.000 357 33429.27 362.39 2271.59 27.46 2011-12-23 12:24:22.000 357 33429.29 362.39 2271.61 27.46 2011-12-23 12:24:23.000 357 33429.33 362.42 2271.55 27.46 2011-12-23 12:24:24.000 357 33429.31 362.39 2271.67 27.46 2011-12-23 12:24:25.000 357 33429.17 362.35 2271.52 27.46 2011-12-23 12:24:26.000 357 33429.31 362.38 2271.53 27.46 2011-12-23 12:24:27.000 357 33429.28 362.33 2271.59 27.46 2011-12-23 12:24:28.000 357 33429.28 362.34 2271.62 27.46 2011-12-23 12:24:29.000 357 33429.30 362.35 2271.57 27.46 2011-12-23 12:24:30.000 357 33429.30 362.30 2271.57 27.46 2011-12-23 12:24:30.000 357 33429.32 362.34 2271.47 27.46 2011-12-23 12:24:32.000 357 33429.33 362.32 2271.59 27.46 2011-12-23 12:24:33.000 357 33429.29 362.33 2271.58 27.46 2011-12-23 12:24:34.000 357 33429.32 362.29 2271.51 27.46 2011-12-23 12:24:35.000 357 33429.26 362.29 2271.49 27.46 2011-12-23 12:24:36.000 357 33429.31 362.30 2271.52 27.46 2011-12-23 12:24:37.000 357 33429.28 362.29 2271.49 27.46 2011-12-23 12:24:38.000 357 33429.34 362.26 2271.55 27.46 2011-12-23 12:24:39.000 357 33429.29 362.25 2271.57 27.46 2011-12-23 12:24:40.000 357 33429.28 362.24 2271.57 27.46 2011-12-23 12:24:41.000 357 33429.35 362.29 2271.58 27.46 2011-12-23 12:24:42.000 357 33429.32 362.22 2271.49 27.46 2011-12-23 12:24:43.000 357 33429.44 362.24 2271.57 27.46 2011-12-23 12:24:43.000 357 33429.28 362.22 2271.43 27.46 2011-12-23 12:24:45.000 357 33429.37 362.23 2271.49 27.46 2011-12-23 12:24:46.000 357 33429.34 362.21 2271.45 27.46 2011-12-23 12:24:47.000 357 33429.35 362.17 2271.51 27.46 2011-12-23 12:24:48.000 357 33429.22 362.16 2271.53 27.46 2011-12-23 12:24:49.000 357 33429.14 362.19 2271.44 27.46 2011-12-23 12:24:50.000 357 33429.38 362.24 2271.55 27.46 2011-12-23 12:24:51.000 357 33429.41 362.18 2271.52 27.46 2011-12-23 12:24:52.000 357 33429.25 362.19 2271.50 27.46 2011-12-23 12:24:53.000 357 33429.33 362.18 2271.47 27.46 2011-12-23 12:24:54.000 357 33429.32 362.17 2271.47 27.46 2011-12-23 12:24:55.000 357 33429.34 362.12 2271.50 27.46 2011-12-23 12:24:56.000 357 33429.26 362.16 2271.48 27.46 2011-12-23 12:24:57.000 357 33429.28 362.11 2271.51 27.46 2011-12-23 12:24:58.000 357 33429.26 362.13 2271.49 27.46 2011-12-23 12:24:59.000 357 33429.28 362.12 2271.44 27.46 2011-12-23 12:25:00.000 357 33429.32 362.12 2271.49 27.46 2011-12-23 12:25:01.000 357 33429.43 362.10 2271.50 27.46 2011-12-23 12:25:02.000 357 33429.29 362.15 2271.51 27.46 2011-12-23 12:25:03.000 357 33429.36 362.08 2271.50 27.46 2011-12-23 12:25:04.000 357 33429.25 362.06 2271.47 27.46 2011-12-23 12:25:05.000 357 33429.35 362.09 2271.51 27.46 2011-12-23 12:25:06.000 357 33429.34 362.07 2271.46 27.46 2011-12-23 12:25:07.000 357 33429.25 362.06 2271.50 27.46 2011-12-23 12:25:08.000 357 33429.31 362.06 2271.52 27.46 2011-12-23 12:25:09.000 357 33429.29 362.01 2271.47 27.46 2011-12-23 12:25:10.000 357 33429.34 362.03 2271.46 27.46 2011-12-23 12:25:11.000 357 33429.31 362.03 2271.41 27.46 2011-12-23 12:25:12.000 357 33429.35 362.02 2271.44 27.46 2011-12-23 12:25:13.000 357 33429.32 362.01 2271.43 27.46 2011-12-23 12:25:14.000 357 33429.41 362.03 2271.45 27.46 2011-12-23 12:25:15.000 357 33429.31 362.03 2271.43 27.46 2011-12-23 12:25:16.000 357 33429.34 361.99 2271.45 27.46 2011-12-23 12:25:17.000 357 33429.31 362.00 2271.48 27.46 2011-12-23 12:25:18.000 357 33429.32 362.01 2271.43 27.46 2011-12-23 12:25:19.000 357 33429.37 361.98 2271.39 27.46 2011-12-23 12:25:20.000 357 33429.34 361.98 2271.42 27.46 2011-12-23 12:25:21.000 357 33429.44 361.98 2271.43 27.46 2011-12-23 12:25:22.000 357 33429.39 361.98 2271.49 27.46 2011-12-23 12:25:23.000 357 33429.41 361.91 2271.43 27.46 2011-12-23 12:25:24.000 357 33429.34 361.95 2271.35 27.46 2011-12-23 12:25:24.000 357 33429.32 361.94 2271.36 27.46 2011-12-23 12:25:26.000 357 33429.28 361.88 2271.41 27.46 2011-12-23 12:25:27.000 357 33429.48 361.93 2271.34 27.46 2011-12-23 12:25:28.000 357 33429.41 361.92 2271.36 27.46 2011-12-23 12:25:29.000 357 33429.25 361.89 2271.40 27.46 2011-12-23 12:25:30.000 357 33429.34 361.95 2271.45 27.46 2011-12-23 12:25:31.000 357 33429.40 361.95 2271.39 27.46 2011-12-23 12:25:32.000 357 33429.35 361.89 2271.35 27.46 2011-12-23 12:25:33.000 357 33429.29 361.88 2271.32 27.46 2011-12-23 12:25:34.000 357 33429.34 361.88 2271.36 27.46 2011-12-23 12:25:35.000 357 33429.29 361.87 2271.40 27.46 2011-12-23 12:25:36.000 357 33429.29 361.89 2271.36 27.46 2011-12-23 12:25:37.000 357 33429.34 361.88 2271.34 27.46 2011-12-23 12:25:37.000 357 33429.21 361.86 2271.40 27.46 2011-12-23 12:25:39.000 357 33429.44 361.84 2271.31 27.46 2011-12-23 12:25:40.000 357 33429.34 361.83 2271.36 27.46 2011-12-23 12:25:41.000 357 33429.39 361.84 2271.34 27.46 2011-12-23 12:25:42.000 357 33429.30 361.80 2271.32 27.46 2011-12-23 12:25:43.000 357 33429.39 361.85 2271.37 27.46 2011-12-23 12:25:44.000 357 33429.35 361.83 2271.30 27.46 2011-12-23 12:25:45.000 357 33429.39 361.81 2271.34 27.46 2011-12-23 12:25:46.000 357 33429.38 361.81 2271.36 27.46 2011-12-23 12:25:47.000 357 33429.38 361.73 2271.35 27.46 2011-12-23 12:25:48.000 357 33429.34 361.76 2271.33 27.46 2011-12-23 12:25:49.000 357 33429.39 361.77 2271.25 27.46 2011-12-23 12:25:50.000 357 33429.41 361.75 2271.39 27.46 2011-12-23 12:25:51.000 357 33429.35 361.73 2271.35 27.46 2011-12-23 12:25:52.000 357 33429.34 361.71 2271.32 27.46 2011-12-23 12:25:53.000 357 33429.37 361.74 2271.39 27.46 2011-12-23 12:25:54.000 357 33429.35 361.71 2271.36 27.46 2011-12-23 12:25:55.000 357 33429.41 361.70 2271.28 27.46 2011-12-23 12:25:56.000 357 33429.30 361.72 2271.29 27.46 2011-12-23 12:25:57.000 357 33429.28 361.70 2271.36 27.46 2011-12-23 12:25:58.000 357 33429.37 361.71 2271.31 27.46 2011-12-23 12:25:59.000 357 33429.43 361.70 2271.30 27.46 2011-12-23 12:26:00.000 357 33429.35 361.67 2271.39 27.46 2011-12-23 12:26:01.000 357 33429.43 361.67 2271.28 27.46 2011-12-23 12:26:02.000 357 33429.37 361.70 2271.31 27.46 2011-12-23 12:26:03.000 357 33429.38 361.66 2271.25 27.46 2011-12-23 12:26:04.000 357 33429.32 361.65 2271.22 27.46 2011-12-23 12:26:05.000 357 33429.36 361.61 2271.29 27.46 2011-12-23 12:26:06.000 357 33429.29 361.65 2271.25 27.46 2011-12-23 12:26:07.000 357 33429.32 361.65 2271.30 27.46 2011-12-23 12:26:08.000 357 33429.41 361.62 2271.27 27.46 2011-12-23 12:26:09.000 357 33429.46 361.61 2271.32 27.46 2011-12-23 12:26:10.000 357 33429.29 361.60 2271.29 27.46 2011-12-23 12:26:11.000 357 33429.31 361.60 2271.32 27.46 2011-12-23 12:26:12.000 357 33429.38 361.59 2271.33 27.46 2011-12-23 12:26:13.000 357 33429.26 361.59 2271.28 27.46 2011-12-23 12:26:14.000 357 33429.32 361.61 2271.28 27.46 2011-12-23 12:26:15.000 357 33429.23 361.60 2271.31 27.46 2011-12-23 12:26:16.000 357 33429.31 361.59 2271.30 27.46 2011-12-23 12:26:17.000 357 33429.35 361.56 2271.27 27.46 2011-12-23 12:26:18.000 357 33429.29 361.61 2271.30 27.46 2011-12-23 12:26:18.000 357 33429.24 361.59 2271.22 27.46 2011-12-23 12:26:20.000 357 33429.24 361.56 2271.37 27.46 2011-12-23 12:26:21.000 357 33429.31 361.55 2271.34 27.46 2011-12-23 12:26:22.000 357 33429.29 361.57 2271.31 27.46 2011-12-23 12:26:23.000 357 33429.26 361.51 2271.20 27.46 2011-12-23 12:26:24.000 357 33429.33 361.54 2271.27 27.46 2011-12-23 12:26:25.000 357 33429.37 361.53 2271.30 27.46 2011-12-23 12:26:26.000 357 33429.32 361.54 2271.33 27.46 2011-12-23 12:26:27.000 357 33429.24 361.50 2271.31 27.46 2011-12-23 12:26:28.000 357 33429.26 361.51 2271.36 27.46 2011-12-23 12:26:29.000 357 33429.30 361.53 2271.27 27.46 2011-12-23 12:26:30.000 357 33429.31 361.51 2271.26 27.46 2011-12-23 12:26:31.000 357 33429.21 361.49 2271.33 27.46 2011-12-23 12:26:31.000 357 33429.31 361.47 2271.21 27.46 2011-12-23 12:26:33.000 357 33429.31 361.48 2271.31 27.46 2011-12-23 12:26:34.000 357 33429.32 361.48 2271.28 27.46 2011-12-23 12:26:35.000 357 33429.31 361.46 2271.26 27.46 2011-12-23 12:26:36.000 357 33429.32 361.50 2271.25 27.46 2011-12-23 12:26:37.000 357 33429.23 361.48 2271.20 27.46 2011-12-23 12:26:38.000 357 33429.35 361.49 2271.33 27.46 2011-12-23 12:26:39.000 357 33429.31 361.41 2271.30 27.46 2011-12-23 12:26:40.000 357 33429.28 361.41 2271.30 27.46 2011-12-23 12:26:41.000 357 33429.34 361.40 2271.26 27.46 2011-12-23 12:26:42.000 357 33429.32 361.43 2271.33 27.46 2011-12-23 12:26:43.000 357 33429.34 361.39 2271.22 27.46 2011-12-23 12:26:44.000 357 33429.34 361.40 2271.30 27.46 2011-12-23 12:26:45.000 357 33429.34 361.37 2271.34 27.46 2011-12-23 12:26:46.000 357 33429.29 361.39 2271.33 27.46 2011-12-23 12:26:47.000 357 33429.32 361.38 2271.28 27.46 2011-12-23 12:26:48.000 357 33429.34 361.34 2271.24 27.46 2011-12-23 12:26:49.000 357 33429.35 361.36 2271.27 27.46 2011-12-23 12:26:50.000 357 33429.29 361.38 2271.20 27.46 2011-12-23 12:26:51.000 357 33429.30 361.32 2271.21 27.46 2011-12-23 12:26:52.000 357 33429.31 361.32 2271.25 27.46 2011-12-23 12:26:53.000 357 33429.30 361.35 2271.28 27.46 2011-12-23 12:26:54.000 357 33429.35 361.30 2271.21 27.46 2011-12-23 12:26:55.000 357 33429.25 361.33 2271.27 27.46 2011-12-23 12:26:56.000 357 33429.38 361.30 2271.30 27.46 2011-12-23 12:26:57.000 357 33429.32 361.32 2271.31 27.46 2011-12-23 12:26:58.000 357 33429.32 361.27 2271.22 27.46 2011-12-23 12:26:59.000 357 33429.38 361.29 2271.23 27.46 2011-12-23 12:27:00.000 357 33429.36 361.30 2271.21 27.46 2011-12-23 12:27:01.000 357 33429.35 361.25 2271.30 27.46 2011-12-23 12:27:02.000 357 33429.32 361.26 2271.21 27.46 2011-12-23 12:27:03.000 357 33429.38 361.25 2271.26 27.46 2011-12-23 12:27:04.000 357 33429.32 361.25 2271.17 27.46 2011-12-23 12:27:05.000 357 33429.38 361.25 2271.15 27.46 2011-12-23 12:27:06.000 357 33429.40 361.25 2271.27 27.46 2011-12-23 12:27:07.000 357 33429.32 361.19 2271.14 27.46 2011-12-23 12:27:08.000 357 33429.41 361.17 2271.27 27.46 2011-12-23 12:27:09.000 357 33429.42 361.15 2271.20 27.46 2011-12-23 12:27:10.000 357 33429.32 361.16 2271.26 27.46 2011-12-23 12:27:11.000 357 33429.47 361.18 2271.16 27.46 2011-12-23 12:27:12.000 357 33429.43 361.13 2271.14 27.46 2011-12-23 12:27:12.000 357 33429.40 361.18 2271.15 27.46 2011-12-23 12:27:14.000 357 33429.49 361.17 2271.12 27.46 2011-12-23 12:27:15.000 357 33429.38 361.15 2271.18 27.46 2011-12-23 12:27:16.000 357 33429.29 361.14 2271.12 27.46 2011-12-23 12:27:17.000 357 33429.43 361.09 2271.16 27.46 2011-12-23 12:27:18.000 357 33429.38 361.11 2271.14 27.46 2011-12-23 12:27:19.000 357 33429.38 361.10 2271.14 27.46 2011-12-23 12:27:20.000 357 33429.40 361.08 2271.23 27.46 2011-12-23 12:27:21.000 357 33429.55 361.12 2271.10 27.46 2011-12-23 12:27:22.000 357 33429.37 361.09 2271.08 27.46 2011-12-23 12:27:23.000 357 33429.40 361.05 2271.12 27.46 2011-12-23 12:27:24.000 357 33429.44 361.07 2271.17 27.46 2011-12-23 12:27:25.000 357 33429.44 361.02 2271.07 27.46 2011-12-23 12:27:25.000 357 33429.43 361.02 2271.15 27.46 2011-12-23 12:27:27.000 357 33429.45 360.99 2271.11 27.46 2011-12-23 12:27:28.000 357 33429.44 360.97 2271.03 27.46 2011-12-23 12:27:29.000 357 33429.45 361.03 2271.14 27.46 2011-12-23 12:27:30.000 357 33429.43 360.99 2271.13 27.46 2011-12-23 12:27:31.000 357 33429.37 361.00 2271.11 27.45 2011-12-23 12:27:32.000 357 33429.47 360.96 2271.16 27.45 2011-12-23 12:27:33.000 357 33429.49 360.98 2270.99 27.46 2011-12-23 12:27:34.000 357 33429.48 360.96 2271.01 27.46 2011-12-23 12:27:35.000 357 33429.47 360.98 2271.11 27.46 2011-12-23 12:27:36.000 357 33429.41 360.95 2271.12 27.46 2011-12-23 12:27:37.000 357 33429.38 360.98 2271.09 27.46 2011-12-23 12:27:38.000 357 33429.48 360.96 2271.13 27.46 2011-12-23 12:27:39.000 357 33429.48 360.93 2271.13 27.46 2011-12-23 12:27:40.000 357 33429.46 360.94 2271.15 27.46 2011-12-23 12:27:41.000 357 33429.39 360.94 2271.01 27.46 2011-12-23 12:27:42.000 357 33429.43 360.92 2271.08 27.46 2011-12-23 12:27:43.000 357 33429.37 360.94 2271.08 27.45 2011-12-23 12:27:44.000 357 33429.38 360.96 2271.19 27.45 2011-12-23 12:27:45.000 357 33429.43 360.92 2271.05 27.46 2011-12-23 12:27:46.000 357 33429.34 360.88 2271.11 27.46 2011-12-23 12:27:47.000 357 33429.38 360.84 2271.01 27.46 2011-12-23 12:27:48.000 357 33429.35 360.92 2271.04 27.46 2011-12-23 12:27:49.000 357 33429.23 360.89 2271.08 27.46 2011-12-23 12:27:50.000 357 33429.43 360.92 2271.08 27.46 2011-12-23 12:27:51.000 357 33429.37 360.90 2271.07 27.45 2011-12-23 12:27:52.000 357 33429.35 360.88 2271.09 27.46 2011-12-23 12:27:53.000 357 33429.38 360.87 2271.08 27.46 2011-12-23 12:27:54.000 357 33429.43 360.89 2271.03 27.46 2011-12-23 12:27:55.000 357 33429.30 360.86 2271.08 27.46 2011-12-23 12:27:56.000 357 33429.39 360.85 2271.12 27.46 2011-12-23 12:27:57.000 357 33429.40 360.83 2271.14 27.46 2011-12-23 12:27:58.000 357 33429.36 360.84 2271.11 27.46 2011-12-23 12:27:59.000 357 33429.36 360.84 2271.16 27.46 2011-12-23 12:28:00.000 357 33429.40 360.83 2271.12 27.46 2011-12-23 12:28:01.000 357 33429.38 360.87 2271.06 27.46 2011-12-23 12:28:02.000 357 33429.41 360.84 2271.10 27.46 2011-12-23 12:28:03.000 357 33429.34 360.87 2271.13 27.45 2011-12-23 12:28:04.000 357 33429.32 360.83 2271.09 27.46 2011-12-23 12:28:05.000 357 33429.33 360.80 2271.08 27.45 2011-12-23 12:28:06.000 357 33429.43 360.79 2271.14 27.46 2011-12-23 12:28:06.000 357 33429.28 360.80 2271.08 27.46 2011-12-23 12:28:08.000 357 33429.38 360.83 2271.03 27.46 2011-12-23 12:28:09.000 357 33429.34 360.81 2271.05 27.46 2011-12-23 12:28:10.000 357 33429.32 360.77 2271.05 27.46 2011-12-23 12:28:11.000 357 33429.26 360.78 2271.03 27.45 2011-12-23 12:28:12.000 357 33429.32 360.80 2271.07 27.45 2011-12-23 12:28:13.000 357 33429.31 360.76 2271.05 27.45 2011-12-23 12:28:14.000 357 33429.34 360.74 2271.15 27.45 2011-12-23 12:28:15.000 357 33429.31 360.74 2271.14 27.45 2011-12-23 12:28:16.000 357 33429.28 360.74 2271.02 27.45 2011-12-23 12:28:17.000 357 33429.35 360.76 2271.11 27.45 2011-12-23 12:28:18.000 357 33429.31 360.73 2271.08 27.45 2011-12-23 12:28:19.000 357 33429.31 360.74 2271.03 27.45 2011-12-23 12:28:19.000 357 33429.28 360.76 2271.11 27.45 2011-12-23 12:28:21.000 357 33429.28 360.71 2271.11 27.45 2011-12-23 12:28:22.000 357 33429.27 360.72 2271.09 27.45 2011-12-23 12:28:23.000 357 33429.31 360.74 2271.02 27.45 2011-12-23 12:28:24.000 357 33429.32 360.72 2271.19 27.45 2011-12-23 12:28:25.000 357 33429.23 360.70 2271.14 27.45 2011-12-23 12:28:26.000 357 33429.37 360.65 2271.11 27.45 2011-12-23 12:28:27.000 357 33429.46 360.67 2271.11 27.45 2011-12-23 12:28:28.000 357 33429.29 360.64 2271.14 27.45 2011-12-23 12:28:29.000 357 33429.34 360.65 2271.05 27.45 2011-12-23 12:28:30.000 357 33429.43 360.62 2271.14 27.45 2011-12-23 12:28:31.000 357 33429.34 360.61 2271.05 27.45 2011-12-23 12:28:32.000 357 33429.31 360.63 2271.08 27.45 2011-12-23 12:28:33.000 357 33429.34 360.60 2271.06 27.45 2011-12-23 12:28:34.000 357 33429.42 360.56 2271.08 27.45 2011-12-23 12:28:35.000 357 33429.38 360.57 2270.99 27.45 2011-12-23 12:28:36.000 357 33429.37 360.59 2271.07 27.45 2011-12-23 12:28:37.000 357 33429.34 360.56 2271.00 27.45 2011-12-23 12:28:38.000 357 33429.34 360.54 2271.06 27.45 2011-12-23 12:28:39.000 357 33429.40 360.57 2271.08 27.45 2011-12-23 12:28:40.000 357 33429.37 360.54 2271.08 27.45 2011-12-23 12:28:41.000 357 33429.31 360.50 2271.07 27.45 2011-12-23 12:28:42.000 357 33429.32 360.55 2271.07 27.45 2011-12-23 12:28:43.000 357 33429.46 360.55 2271.08 27.45 2011-12-23 12:28:44.000 357 33429.41 360.48 2271.08 27.45 2011-12-23 12:28:45.000 357 33429.34 360.53 2270.98 27.45 2011-12-23 12:28:46.000 357 33429.35 360.49 2271.06 27.45 2011-12-23 12:28:47.000 357 33429.37 360.45 2270.99 27.45 2011-12-23 12:28:48.000 357 33429.29 360.45 2271.03 27.45 2011-12-23 12:28:49.000 357 33429.35 360.48 2271.08 27.45 2011-12-23 12:28:50.000 357 33429.32 360.44 2271.16 27.45 2011-12-23 12:28:51.000 357 33429.41 360.42 2271.05 27.45 2011-12-23 12:28:52.000 357 33429.28 360.42 2271.06 27.45 2011-12-23 12:28:53.000 357 33429.31 360.40 2271.06 27.45 2011-12-23 12:28:54.000 357 33429.38 360.38 2271.12 27.45 2011-12-23 12:28:55.000 357 33429.38 360.40 2270.99 27.45 2011-12-23 12:28:56.000 357 33429.43 360.39 2271.05 27.45 2011-12-23 12:28:57.000 357 33429.30 360.38 2271.05 27.45 2011-12-23 12:28:58.000 357 33429.31 360.39 2271.06 27.45 2011-12-23 12:28:59.000 357 33429.34 360.37 2271.05 27.45 2011-12-23 12:29:00.000 357 33429.29 360.37 2271.05 27.45 2011-12-23 12:29:00.000 357 33429.40 360.36 2271.00 27.45 2011-12-23 12:29:02.000 357 33429.40 360.36 2271.00 27.45 2011-12-23 12:29:03.000 357 33429.35 360.33 2271.02 27.45 2011-12-23 12:29:04.000 357 33429.30 360.30 2271.06 27.45 2011-12-23 12:29:05.000 357 33429.32 360.30 2271.06 27.45 2011-12-23 12:29:06.000 357 33429.35 360.25 2271.02 27.45 2011-12-23 12:29:07.000 357 33429.28 360.26 2270.97 27.45 2011-12-23 12:29:08.000 357 33429.28 360.30 2270.97 27.45 2011-12-23 12:29:09.000 357 33429.38 360.32 2271.12 27.45 2011-12-23 12:29:10.000 357 33429.44 360.26 2271.02 27.45 2011-12-23 12:29:11.000 357 33429.34 360.24 2271.07 27.45 2011-12-23 12:29:12.000 357 33429.44 360.22 2271.02 27.45 2011-12-23 12:29:13.000 357 33429.35 360.21 2270.94 27.45 2011-12-23 12:29:13.000 357 33429.34 360.23 2271.06 27.45 2011-12-23 12:29:15.000 357 33429.42 360.24 2271.03 27.45 2011-12-23 12:29:16.000 357 33429.31 360.17 2271.04 27.45 2011-12-23 12:29:17.000 357 33429.35 360.18 2270.90 27.45 2011-12-23 12:29:18.000 357 33429.37 360.21 2271.00 27.45 2011-12-23 12:29:19.000 357 33429.35 360.19 2270.97 27.45 2011-12-23 12:29:20.000 357 33429.37 360.18 2270.98 27.45 2011-12-23 12:29:21.000 357 33429.34 360.20 2271.02 27.45 2011-12-23 12:29:22.000 357 33429.34 360.17 2270.93 27.45 2011-12-23 12:29:23.000 357 33429.37 360.17 2270.93 27.45 2011-12-23 12:29:24.000 357 33429.36 360.14 2270.91 27.45 2011-12-23 12:29:25.000 357 33429.33 360.11 2270.94 27.45 2011-12-23 12:29:26.000 357 33429.26 360.12 2270.97 27.45 2011-12-23 12:29:27.000 357 33429.32 360.17 2271.02 27.45 2011-12-23 12:29:28.000 357 33429.54 360.15 2270.86 27.45 2011-12-23 12:29:29.000 357 33429.35 360.13 2270.89 27.45 2011-12-23 12:29:30.000 357 33429.36 360.13 2271.09 27.45 2011-12-23 12:29:31.000 357 33429.34 360.11 2270.95 27.45 2011-12-23 12:29:32.000 357 33429.30 360.10 2271.01 27.45 2011-12-23 12:29:33.000 357 33429.40 360.06 2271.05 27.45 2011-12-23 12:29:34.000 357 33429.35 360.14 2270.99 27.45 2011-12-23 12:29:35.000 357 33429.35 360.11 2270.93 27.45 2011-12-23 12:29:36.000 357 33429.29 360.13 2270.97 27.45 2011-12-23 12:29:37.000 357 33429.31 360.05 2271.00 27.45 2011-12-23 12:29:38.000 357 33429.35 360.06 2270.96 27.45 2011-12-23 12:29:39.000 357 33429.29 360.04 2271.07 27.45 2011-12-23 12:29:40.000 357 33429.27 360.07 2270.95 27.45 2011-12-23 12:29:41.000 357 33429.37 360.03 2270.93 27.45 2011-12-23 12:29:42.000 357 33429.32 360.00 2271.01 27.45 2011-12-23 12:29:43.000 357 33429.34 360.05 2270.96 27.45 2011-12-23 12:29:44.000 357 33429.29 360.00 2270.91 27.45 2011-12-23 12:29:45.000 357 33429.40 359.99 2270.99 27.45 2011-12-23 12:29:46.000 357 33429.37 359.97 2270.90 27.45 2011-12-23 12:29:47.000 357 33429.29 359.94 2270.93 27.45 2011-12-23 12:29:48.000 357 33429.37 359.95 2271.01 27.45 2011-12-23 12:29:49.000 357 33429.35 360.00 2270.96 27.45 2011-12-23 12:29:50.000 357 33429.30 359.97 2270.85 27.45 2011-12-23 12:29:51.000 357 33429.38 359.93 2270.94 27.45 2011-12-23 12:29:52.000 357 33429.35 360.00 2271.05 27.45 2011-12-23 12:29:53.000 357 33429.31 359.95 2270.96 27.45 2011-12-23 12:29:54.000 357 33429.38 359.95 2270.92 27.45 2011-12-23 12:29:54.000 357 33429.32 359.90 2270.95 27.45 2011-12-23 12:29:56.000 357 33429.37 359.93 2271.00 27.45 2011-12-23 12:29:57.000 357 33429.28 359.95 2270.95 27.45 2011-12-23 12:29:58.000 357 33429.35 359.90 2271.04 27.45 2011-12-23 12:29:59.000 357 33429.22 359.88 2271.00 27.45 2011-12-23 12:30:00.000 357 33429.32 359.92 2270.97 27.45 2011-12-23 12:30:01.000 357 33429.25 359.86 2270.94 27.45 2011-12-23 12:30:02.000 357 33429.32 359.90 2270.95 27.45 2011-12-23 12:30:03.000 357 33429.34 359.84 2271.03 27.45 2011-12-23 12:30:04.000 357 33429.36 359.88 2270.99 27.45 2011-12-23 12:30:05.000 357 33429.29 359.90 2270.97 27.45 2011-12-23 12:30:06.000 357 33429.25 359.88 2270.96 27.45 2011-12-23 12:30:07.000 357 33429.32 359.84 2270.96 27.45 2011-12-23 12:30:07.000 357 33429.36 359.83 2270.96 27.45 2011-12-23 12:30:09.000 357 33429.32 359.81 2271.03 27.45 2011-12-23 12:30:10.000 357 33429.31 359.84 2270.96 27.45 2011-12-23 12:30:11.000 357 33429.23 359.80 2270.95 27.45 2011-12-23 12:30:12.000 357 33429.27 359.83 2271.05 27.45 2011-12-23 12:30:13.000 357 33429.34 359.80 2270.93 27.45 2011-12-23 12:30:14.000 357 33429.23 359.79 2270.95 27.45 2011-12-23 12:30:15.000 357 33429.28 359.82 2270.92 27.45 2011-12-23 12:30:16.000 357 33429.20 359.77 2270.93 27.45 2011-12-23 12:30:17.000 357 33429.21 359.73 2270.90 27.45 2011-12-23 12:30:18.000 357 33429.31 359.74 2271.01 27.45 2011-12-23 12:30:19.000 357 33429.25 359.75 2270.91 27.45 2011-12-23 12:30:20.000 357 33429.28 359.77 2270.94 27.45 2011-12-23 12:30:21.000 357 33429.05 359.80 2270.98 27.45 2011-12-23 12:30:22.000 357 33429.18 359.71 2270.96 27.45 2011-12-23 12:30:23.000 357 33429.19 359.73 2270.99 27.45 2011-12-23 12:30:24.000 357 33429.14 359.74 2271.03 27.45 2011-12-23 12:30:25.000 357 33429.15 359.73 2271.00 27.45 2011-12-23 12:30:26.000 357 33429.14 359.73 2271.02 27.45 2011-12-23 12:30:27.000 357 33429.09 359.68 2271.02 27.45 2011-12-23 12:30:28.000 357 33429.15 359.69 2271.06 27.45 2011-12-23 12:30:29.000 357 33429.10 359.71 2271.02 27.45 2011-12-23 12:30:30.000 357 33429.04 359.69 2271.06 27.45 2011-12-23 12:30:31.000 357 33429.11 359.69 2270.99 27.45 2011-12-23 12:30:32.000 357 33429.05 359.68 2270.97 27.45 2011-12-23 12:30:33.000 357 33428.93 359.68 2271.03 27.45 2011-12-23 12:30:34.000 357 33429.03 359.65 2271.01 27.45 2011-12-23 12:30:35.000 357 33428.95 359.65 2271.06 27.45 2011-12-23 12:30:36.000 357 33428.97 359.64 2271.02 27.45 2011-12-23 12:30:37.000 357 33428.97 359.68 2271.03 27.45 2011-12-23 12:30:38.000 357 33429.01 359.65 2271.07 27.45 2011-12-23 12:30:39.000 357 33428.97 359.63 2271.13 27.45 2011-12-23 12:30:40.000 357 33428.94 359.64 2271.03 27.45 2011-12-23 12:30:41.000 357 33428.90 359.61 2271.00 27.45 2011-12-23 12:30:42.000 357 33428.88 359.62 2271.08 27.45 2011-12-23 12:30:43.000 357 33428.81 359.61 2271.07 27.45 2011-12-23 12:30:44.000 357 33428.83 359.61 2271.03 27.45 2011-12-23 12:30:45.000 357 33428.79 359.60 2271.11 27.45 2011-12-23 12:30:46.000 357 33428.77 359.63 2271.11 27.45 2011-12-23 12:30:47.000 357 33428.80 359.58 2271.18 27.45 2011-12-23 12:30:48.000 357 33428.89 359.59 2271.15 27.45 2011-12-23 12:30:48.000 357 33428.77 359.54 2271.09 27.45 2011-12-23 12:30:50.000 357 33428.80 359.56 2271.09 27.45 2011-12-23 12:30:51.000 357 33428.78 359.58 2271.05 27.45 2011-12-23 12:30:52.000 357 33428.88 359.53 2271.12 27.45 2011-12-23 12:30:53.000 357 33428.85 359.53 2271.05 27.45 2011-12-23 12:30:54.000 357 33428.80 359.51 2271.19 27.45 2011-12-23 12:30:55.000 357 33428.85 359.50 2271.14 27.45 2011-12-23 12:30:56.000 357 33428.78 359.46 2271.09 27.45 2011-12-23 12:30:57.000 357 33428.74 359.47 2271.12 27.45 2011-12-23 12:30:58.000 357 33428.85 359.49 2271.22 27.45 2011-12-23 12:30:59.000 357 33428.81 359.46 2271.14 27.45 2011-12-23 12:31:00.000 357 33428.76 359.49 2271.10 27.45 2011-12-23 12:31:01.000 357 33428.83 359.46 2271.18 27.45 2011-12-23 12:31:01.000 357 33428.79 359.45 2271.12 27.45 2011-12-23 12:31:03.000 357 33428.73 359.36 2271.13 27.45 2011-12-23 12:31:04.000 357 33428.82 359.42 2271.12 27.45 2011-12-23 12:31:05.000 357 33428.75 359.42 2271.12 27.45 2011-12-23 12:31:06.000 357 33428.83 359.36 2271.09 27.45 2011-12-23 12:31:07.000 357 33428.83 359.42 2271.18 27.45 2011-12-23 12:31:08.000 357 33428.73 359.36 2271.09 27.45 2011-12-23 12:31:09.000 357 33428.85 359.36 2271.13 27.45 2011-12-23 12:31:10.000 357 33428.87 359.34 2271.16 27.45 2011-12-23 12:31:11.000 357 33428.82 359.34 2271.11 27.45 2011-12-23 12:31:12.000 357 33428.82 359.33 2271.24 27.45 2011-12-23 12:31:13.000 357 33428.88 359.32 2271.16 27.45 2011-12-23 12:31:14.000 357 33428.93 359.31 2271.10 27.45 2011-12-23 12:31:15.000 357 33428.87 359.31 2271.06 27.45 2011-12-23 12:31:16.000 357 33428.82 359.29 2271.13 27.45 2011-12-23 12:31:17.000 357 33428.90 359.25 2271.11 27.45 2011-12-23 12:31:18.000 357 33428.95 359.27 2271.16 27.45 2011-12-23 12:31:19.000 357 33428.88 359.22 2271.14 27.45 2011-12-23 12:31:20.000 357 33428.94 359.21 2271.16 27.45 2011-12-23 12:31:21.000 357 33428.83 359.20 2271.05 27.45 2011-12-23 12:31:22.000 357 33428.92 359.19 2271.09 27.45 2011-12-23 12:31:23.000 357 33428.89 359.16 2271.09 27.45 2011-12-23 12:31:24.000 357 33428.94 359.16 2271.25 27.45 2011-12-23 12:31:25.000 357 33428.97 359.16 2271.11 27.45 2011-12-23 12:31:26.000 357 33428.91 359.10 2271.12 27.45 2011-12-23 12:31:27.000 357 33428.92 359.13 2271.08 27.45 2011-12-23 12:31:28.000 357 33428.95 359.12 2271.14 27.45 2011-12-23 12:31:29.000 357 33428.95 359.11 2271.16 27.45 2011-12-23 12:31:30.000 357 33429.07 359.06 2271.12 27.45 2011-12-23 12:31:31.000 357 33429.04 359.02 2271.11 27.45 2011-12-23 12:31:32.000 357 33429.04 359.05 2271.03 27.45 2011-12-23 12:31:33.000 357 33429.07 359.08 2271.08 27.45 2011-12-23 12:31:34.000 357 33429.21 359.03 2271.05 27.45 2011-12-23 12:31:35.000 357 33429.11 359.00 2271.07 27.45 2011-12-23 12:31:36.000 357 33429.15 359.03 2271.04 27.45 2011-12-23 12:31:37.000 357 33429.16 359.02 2271.05 27.45 2011-12-23 12:31:38.000 357 33429.25 358.99 2271.08 27.45 2011-12-23 12:31:39.000 357 33429.09 359.01 2271.03 27.45 2011-12-23 12:31:40.000 357 33429.29 358.99 2271.08 27.45 2011-12-23 12:31:41.000 357 33429.22 358.94 2271.00 27.45 2011-12-23 12:31:42.000 357 33429.18 358.95 2270.99 27.45 2011-12-23 12:31:42.000 357 33429.34 358.91 2270.97 27.45 2011-12-23 12:31:44.000 357 33429.26 358.93 2270.95 27.45 2011-12-23 12:31:45.000 357 33429.31 358.88 2270.97 27.45 2011-12-23 12:31:46.000 357 33429.33 358.91 2270.97 27.45 2011-12-23 12:31:47.000 357 33429.28 358.90 2270.96 27.45 2011-12-23 12:31:48.000 357 33429.31 358.90 2270.95 27.45 2011-12-23 12:31:49.000 357 33429.33 358.86 2270.99 27.45 2011-12-23 12:31:50.000 357 33429.37 358.80 2270.99 27.45 2011-12-23 12:31:51.000 357 33429.34 358.84 2271.02 27.45 2011-12-23 12:31:52.000 357 33429.31 358.85 2270.96 27.45 2011-12-23 12:31:53.000 357 33429.29 358.84 2270.97 27.45 2011-12-23 12:31:54.000 357 33429.44 358.85 2270.92 27.45 2011-12-23 12:31:55.000 357 33429.34 358.83 2270.82 27.45 2011-12-23 12:31:55.000 357 33429.38 358.78 2270.91 27.45 2011-12-23 12:31:57.000 357 33429.42 358.77 2270.89 27.45 2011-12-23 12:31:58.000 357 33429.46 358.78 2270.96 27.45 2011-12-23 12:31:59.000 357 33429.47 358.76 2270.95 27.45 2011-12-23 12:32:00.000 357 33429.43 358.73 2270.90 27.45 2011-12-23 12:32:01.000 357 33429.37 358.74 2270.90 27.45 2011-12-23 12:32:02.000 357 33429.39 358.75 2270.86 27.45 2011-12-23 12:32:03.000 357 33429.33 358.72 2270.80 27.45 2011-12-23 12:32:04.000 357 33429.51 358.69 2270.84 27.45 2011-12-23 12:32:05.000 357 33429.44 358.70 2270.92 27.45 2011-12-23 12:32:06.000 357 33429.45 358.69 2270.91 27.45 2011-12-23 12:32:07.000 357 33429.43 358.70 2270.90 27.45 2011-12-23 12:32:08.000 357 33429.44 358.70 2270.82 27.45 2011-12-23 12:32:09.000 357 33429.31 358.70 2270.81 27.45 2011-12-23 12:32:10.000 357 33429.45 358.65 2270.81 27.45 2011-12-23 12:32:11.000 357 33429.43 358.63 2270.89 27.45 2011-12-23 12:32:12.000 357 33429.36 358.66 2270.86 27.45 2011-12-23 12:32:13.000 357 33429.39 358.65 2270.86 27.45 2011-12-23 12:32:14.000 357 33429.41 358.65 2270.90 27.45 2011-12-23 12:32:15.000 357 33429.43 358.64 2270.77 27.45 2011-12-23 12:32:16.000 357 33429.35 358.63 2270.82 27.45 2011-12-23 12:32:17.000 357 33429.37 358.62 2270.80 27.45 2011-12-23 12:32:18.000 357 33429.43 358.66 2270.84 27.45 2011-12-23 12:32:19.000 357 33429.41 358.64 2270.79 27.45 2011-12-23 12:32:20.000 357 33429.31 358.68 2270.79 27.45 2011-12-23 12:32:21.000 357 33429.40 358.60 2270.84 27.45 2011-12-23 12:32:22.000 357 33429.41 358.59 2270.82 27.45 2011-12-23 12:32:23.000 357 33429.28 358.60 2270.75 27.45 2011-12-23 12:32:24.000 357 33429.34 358.60 2270.75 27.45 2011-12-23 12:32:25.000 357 33429.34 358.59 2270.76 27.45 2011-12-23 12:32:26.000 357 33429.40 358.59 2270.81 27.45 2011-12-23 12:32:27.000 357 33429.26 358.54 2270.78 27.45 2011-12-23 12:32:28.000 357 33429.34 358.55 2270.80 27.45 2011-12-23 12:32:29.000 357 33429.30 358.54 2270.74 27.45 2011-12-23 12:32:30.000 357 33429.20 358.58 2270.84 27.45 2011-12-23 12:32:31.000 357 33429.29 358.55 2270.78 27.45 2011-12-23 12:32:32.000 357 33429.33 358.57 2270.73 27.45 2011-12-23 12:32:33.000 357 33429.34 358.57 2270.83 27.45 2011-12-23 12:32:34.000 357 33429.31 358.53 2270.81 27.45 2011-12-23 12:32:35.000 357 33429.16 358.59 2270.77 27.45 2011-12-23 12:32:36.000 357 33429.21 358.53 2270.77 27.45 2011-12-23 12:32:36.000 357 33429.28 358.55 2270.80 27.45 2011-12-23 12:32:38.000 357 33429.20 358.55 2270.90 27.45 2011-12-23 12:32:39.000 357 33429.10 358.56 2270.83 27.45 2011-12-23 12:32:40.000 357 33429.12 358.52 2270.86 27.45 2011-12-23 12:32:41.000 357 33429.11 358.52 2270.91 27.45 2011-12-23 12:32:42.000 357 33429.07 358.53 2270.89 27.45 2011-12-23 12:32:43.000 357 33429.08 358.56 2270.83 27.45 2011-12-23 12:32:44.000 357 33429.09 358.52 2270.86 27.45 2011-12-23 12:32:45.000 357 33429.06 358.52 2270.87 27.45 2011-12-23 12:32:46.000 357 33428.99 358.52 2270.90 27.45 2011-12-23 12:32:47.000 357 33429.01 358.53 2270.91 27.45 2011-12-23 12:32:48.000 357 33429.01 358.53 2270.85 27.45 2011-12-23 12:32:49.000 357 33429.11 358.55 2270.84 27.45 2011-12-23 12:32:49.000 357 33429.02 358.48 2270.84 27.45 2011-12-23 12:32:51.000 357 33429.04 358.51 2270.92 27.45 2011-12-23 12:32:52.000 357 33428.97 358.51 2270.89 27.45 2011-12-23 12:32:53.000 357 33429.04 358.49 2270.89 27.45 2011-12-23 12:32:54.000 357 33429.02 358.51 2270.93 27.45 2011-12-23 12:32:55.000 357 33428.98 358.51 2270.90 27.45 2011-12-23 12:32:56.000 357 33428.94 358.49 2270.91 27.45 2011-12-23 12:32:57.000 357 33429.06 358.49 2270.91 27.45 2011-12-23 12:32:58.000 357 33428.97 358.50 2270.90 27.45 2011-12-23 12:32:59.000 357 33428.90 358.46 2270.86 27.45 2011-12-23 12:33:00.000 357 33429.00 358.48 2270.92 27.45 2011-12-23 12:33:01.000 357 33428.94 358.43 2270.91 27.45 2011-12-23 12:33:02.000 357 33428.88 358.48 2270.93 27.45 2011-12-23 12:33:03.000 357 33428.98 358.43 2270.97 27.45 2011-12-23 12:33:04.000 357 33428.88 358.42 2270.99 27.45 2011-12-23 12:33:05.000 357 33428.95 358.43 2270.93 27.45 2011-12-23 12:33:06.000 357 33428.84 358.40 2270.98 27.45 2011-12-23 12:33:07.000 357 33428.86 358.43 2270.91 27.45 2011-12-23 12:33:08.000 357 33428.90 358.43 2270.96 27.45 2011-12-23 12:33:09.000 357 33428.86 358.45 2270.93 27.45 2011-12-23 12:33:10.000 357 33428.86 358.38 2271.02 27.45 2011-12-23 12:33:11.000 357 33428.88 358.33 2270.97 27.45 2011-12-23 12:33:12.000 357 33428.91 358.39 2271.01 27.45 2011-12-23 12:33:13.000 357 33428.80 358.35 2270.95 27.45 2011-12-23 12:33:14.000 357 33428.82 358.37 2271.04 27.45 2011-12-23 12:33:15.000 357 33428.82 358.38 2270.96 27.45 2011-12-23 12:33:16.000 357 33428.89 358.30 2270.98 27.45 2011-12-23 12:33:17.000 357 33428.88 358.29 2270.92 27.45 2011-12-23 12:33:18.000 357 33428.83 358.31 2271.00 27.45 2011-12-23 12:33:19.000 357 33428.90 358.31 2271.06 27.45 2011-12-23 12:33:20.000 357 33428.86 358.29 2271.05 27.45 2011-12-23 12:33:21.000 357 33428.86 358.30 2271.02 27.45 2011-12-23 12:33:22.000 357 33428.86 358.28 2271.00 27.45 2011-12-23 12:33:23.000 357 33428.85 358.26 2271.02 27.45 2011-12-23 12:33:24.000 357 33428.88 358.23 2270.98 27.45 2011-12-23 12:33:25.000 357 33428.75 358.24 2270.97 27.45 2011-12-23 12:33:26.000 357 33428.89 358.24 2271.06 27.45 2011-12-23 12:33:27.000 357 33428.85 358.24 2271.04 27.45 2011-12-23 12:33:28.000 357 33428.91 358.20 2270.99 27.45 2011-12-23 12:33:29.000 357 33428.82 358.19 2271.01 27.45 2011-12-23 12:33:30.000 357 33428.90 358.16 2270.99 27.45 2011-12-23 12:33:30.000 357 33428.88 358.15 2270.97 27.45 2011-12-23 12:33:32.000 357 33428.98 358.17 2270.96 27.45 2011-12-23 12:33:33.000 357 33428.92 358.13 2271.00 27.45 2011-12-23 12:33:34.000 357 33428.89 358.15 2270.93 27.45 2011-12-23 12:33:35.000 357 33428.89 358.13 2271.00 27.45 2011-12-23 12:33:36.000 357 33428.90 358.12 2271.03 27.45 2011-12-23 12:33:37.000 357 33428.98 358.09 2271.10 27.45 2011-12-23 12:33:38.000 357 33428.96 358.12 2271.08 27.45 2011-12-23 12:33:39.000 357 33428.83 358.09 2271.04 27.45 2011-12-23 12:33:40.000 357 33429.01 358.06 2271.02 27.45 2011-12-23 12:33:41.000 357 33428.91 358.03 2271.02 27.45 2011-12-23 12:33:42.000 357 33428.92 358.06 2270.91 27.45 2011-12-23 12:33:43.000 357 33428.97 358.05 2270.95 27.45 2011-12-23 12:33:43.000 357 33428.94 358.06 2271.02 27.45 2011-12-23 12:33:45.000 357 33428.94 358.04 2271.04 27.45 2011-12-23 12:33:46.000 357 33428.92 358.02 2270.98 27.45 2011-12-23 12:33:47.000 357 33428.88 357.99 2271.01 27.45 2011-12-23 12:33:48.000 357 33429.06 357.99 2270.98 27.45 2011-12-23 12:33:49.000 357 33428.98 358.00 2270.96 27.45 2011-12-23 12:33:50.000 357 33428.92 358.00 2271.00 27.45 2011-12-23 12:33:51.000 357 33429.00 357.93 2270.90 27.45 2011-12-23 12:33:52.000 357 33429.03 357.95 2271.06 27.45 2011-12-23 12:33:53.000 357 33428.97 357.97 2270.99 27.45 2011-12-23 12:33:54.000 357 33428.98 357.96 2270.96 27.45 2011-12-23 12:33:55.000 357 33428.99 357.90 2270.98 27.45 2011-12-23 12:33:56.000 357 33429.02 357.90 2270.96 27.45 2011-12-23 12:33:57.000 357 33428.92 357.92 2270.95 27.45 2011-12-23 12:33:58.000 357 33429.03 357.94 2270.95 27.45 2011-12-23 12:33:59.000 357 33428.99 357.93 2270.99 27.45 2011-12-23 12:34:00.000 357 33428.94 357.91 2270.98 27.45 2011-12-23 12:34:01.000 357 33428.99 357.92 2271.05 27.45 2011-12-23 12:34:02.000 357 33429.01 357.83 2270.99 27.45 2011-12-23 12:34:03.000 357 33429.04 357.84 2270.95 27.45 2011-12-23 12:34:04.000 357 33428.93 357.84 2270.99 27.45 2011-12-23 12:34:05.000 357 33428.95 357.86 2271.02 27.45 2011-12-23 12:34:06.000 357 33429.04 357.88 2270.95 27.45 2011-12-23 12:34:07.000 357 33429.04 357.86 2270.99 27.45 2011-12-23 12:34:08.000 357 33429.06 357.82 2270.93 27.45 2011-12-23 12:34:09.000 357 33429.04 357.79 2271.03 27.45 2011-12-23 12:34:10.000 357 33429.08 357.82 2270.98 27.45 2011-12-23 12:34:11.000 357 33429.04 357.76 2270.95 27.45 2011-12-23 12:34:12.000 357 33429.07 357.80 2270.85 27.45 2011-12-23 12:34:13.000 357 33429.03 357.77 2270.96 27.45 2011-12-23 12:34:14.000 357 33429.11 357.78 2270.95 27.45 2011-12-23 12:34:15.000 357 33429.04 357.74 2270.95 27.45 2011-12-23 12:34:16.000 357 33429.04 357.76 2270.97 27.45 2011-12-23 12:34:17.000 357 33429.06 357.74 2270.92 27.45 2011-12-23 12:34:18.000 357 33429.06 357.74 2270.97 27.45 2011-12-23 12:34:19.000 357 33429.07 357.72 2270.93 27.45 2011-12-23 12:34:20.000 357 33429.01 357.74 2270.90 27.45 2011-12-23 12:34:21.000 357 33429.00 357.74 2271.00 27.45 2011-12-23 12:34:22.000 357 33429.10 357.72 2271.00 27.45 2011-12-23 12:34:23.000 357 33429.03 357.70 2270.99 27.45 2011-12-23 12:34:24.000 357 33429.04 357.72 2270.89 27.45 2011-12-23 12:34:24.000 357 33429.03 357.69 2270.97 27.45 2011-12-23 12:34:26.000 357 33429.11 357.67 2271.00 27.45 2011-12-23 12:34:27.000 357 33429.06 357.70 2270.94 27.45 2011-12-23 12:34:28.000 357 33429.09 357.63 2270.97 27.45 2011-12-23 12:34:29.000 357 33429.04 357.60 2270.93 27.45 2011-12-23 12:34:30.000 357 33429.14 357.65 2270.87 27.45 2011-12-23 12:34:31.000 357 33429.07 357.63 2270.96 27.45 2011-12-23 12:34:32.000 357 33428.97 357.62 2270.92 27.45 2011-12-23 12:34:33.000 357 33429.14 357.61 2270.93 27.45 2011-12-23 12:34:34.000 357 33429.02 357.62 2271.03 27.45 2011-12-23 12:34:35.000 357 33428.94 357.59 2271.02 27.45 2011-12-23 12:34:36.000 357 33429.02 357.58 2270.99 27.45 2011-12-23 12:34:37.000 357 33429.03 357.55 2270.99 27.45 2011-12-23 12:34:37.000 357 33429.00 357.58 2270.94 27.45 2011-12-23 12:34:39.000 357 33429.01 357.56 2270.96 27.45 2011-12-23 12:34:40.000 357 33429.07 357.56 2270.97 27.45 2011-12-23 12:34:41.000 357 33429.01 357.53 2270.91 27.45 2011-12-23 12:34:42.000 357 33429.03 357.55 2270.98 27.45 2011-12-23 12:34:43.000 357 33429.02 357.53 2270.91 27.45 2011-12-23 12:34:44.000 357 33429.00 357.52 2271.02 27.45 2011-12-23 12:34:45.000 357 33428.96 357.53 2270.90 27.45 2011-12-23 12:34:46.000 357 33429.08 357.51 2270.94 27.45 2011-12-23 12:34:47.000 357 33429.05 357.51 2270.93 27.45 2011-12-23 12:34:48.000 357 33429.04 357.50 2271.02 27.45 2011-12-23 12:34:49.000 357 33429.06 357.50 2270.89 27.45 2011-12-23 12:34:50.000 357 33429.10 357.50 2270.95 27.45 2011-12-23 12:34:51.000 357 33428.98 357.44 2270.99 27.45 2011-12-23 12:34:52.000 357 33428.97 357.43 2270.90 27.45 2011-12-23 12:34:53.000 357 33428.98 357.48 2270.97 27.45 2011-12-23 12:34:54.000 357 33429.04 357.48 2270.91 27.45 2011-12-23 12:34:55.000 357 33428.98 357.47 2270.93 27.45 2011-12-23 12:34:56.000 357 33428.98 357.44 2270.87 27.45 2011-12-23 12:34:57.000 357 33428.93 357.44 2271.02 27.45 2011-12-23 12:34:58.000 357 33428.93 357.40 2270.90 27.45 2011-12-23 12:34:59.000 357 33429.03 357.43 2270.93 27.45 2011-12-23 12:35:00.000 357 33428.95 357.40 2270.99 27.45 2011-12-23 12:35:01.000 357 33428.93 357.39 2270.93 27.45 2011-12-23 12:35:02.000 357 33428.91 357.41 2270.90 27.45 2011-12-23 12:35:03.000 357 33428.96 357.43 2270.99 27.45 2011-12-23 12:35:04.000 357 33428.96 357.41 2270.88 27.45 2011-12-23 12:35:05.000 357 33428.92 357.40 2270.91 27.45 2011-12-23 12:35:06.000 357 33428.91 357.38 2270.90 27.45 2011-12-23 12:35:07.000 357 33428.91 357.38 2270.97 27.45 2011-12-23 12:35:08.000 357 33428.88 357.39 2270.93 27.45 2011-12-23 12:35:09.000 357 33428.95 357.34 2270.94 27.45 2011-12-23 12:35:10.000 357 33428.98 357.32 2270.97 27.45 2011-12-23 12:35:11.000 357 33428.95 357.35 2271.00 27.45 2011-12-23 12:35:12.000 357 33428.91 357.33 2270.92 27.45 2011-12-23 12:35:13.000 357 33429.00 357.35 2270.96 27.45 2011-12-23 12:35:14.000 357 33428.95 357.25 2270.93 27.45 2011-12-23 12:35:15.000 357 33428.93 357.31 2270.92 27.45 2011-12-23 12:35:16.000 357 33428.90 357.28 2271.05 27.45 2011-12-23 12:35:17.000 357 33428.92 357.28 2270.98 27.45 2011-12-23 12:35:18.000 357 33428.95 357.28 2270.96 27.45 2011-12-23 12:35:18.000 357 33428.97 357.23 2271.03 27.45 2011-12-23 12:35:20.000 357 33428.91 357.29 2270.97 27.45 2011-12-23 12:35:21.000 357 33428.88 357.24 2271.01 27.45 2011-12-23 12:35:22.000 357 33429.03 357.20 2271.06 27.45 2011-12-23 12:35:23.000 357 33429.00 357.19 2271.00 27.45 2011-12-23 12:35:24.000 357 33428.94 357.17 2271.02 27.45 2011-12-23 12:35:25.000 357 33428.94 357.19 2271.05 27.45 2011-12-23 12:35:26.000 357 33428.88 357.22 2271.05 27.45 2011-12-23 12:35:27.000 357 33428.93 357.23 2270.96 27.45 2011-12-23 12:35:28.000 357 33429.07 357.19 2271.04 27.45 2011-12-23 12:35:29.000 357 33428.97 357.15 2270.99 27.45 2011-12-23 12:35:30.000 357 33428.88 357.18 2270.97 27.45 2011-12-23 12:35:31.000 357 33428.99 357.17 2270.98 27.45 2011-12-23 12:35:31.000 357 33428.99 357.17 2270.99 27.45 2011-12-23 12:35:33.000 357 33428.93 357.16 2270.99 27.45 2011-12-23 12:35:34.000 357 33429.00 357.10 2271.05 27.45 2011-12-23 12:35:35.000 357 33428.93 357.09 2271.03 27.45 2011-12-23 12:35:36.000 357 33429.01 357.13 2270.99 27.45 2011-12-23 12:35:37.000 357 33428.93 357.08 2270.97 27.45 2011-12-23 12:35:38.000 357 33428.97 357.09 2271.09 27.45 2011-12-23 12:35:39.000 357 33428.95 357.10 2271.06 27.45 2011-12-23 12:35:40.000 357 33428.97 357.08 2271.05 27.45 2011-12-23 12:35:41.000 357 33428.98 357.06 2270.92 27.45 2011-12-23 12:35:42.000 357 33429.03 357.05 2270.97 27.45 2011-12-23 12:35:43.000 357 33428.97 357.01 2271.03 27.45 2011-12-23 12:35:44.000 357 33428.89 356.96 2271.00 27.45 2011-12-23 12:35:45.000 357 33429.03 356.99 2270.96 27.45 2011-12-23 12:35:46.000 357 33429.06 356.99 2271.01 27.45 2011-12-23 12:35:47.000 357 33429.01 356.99 2270.97 27.45 2011-12-23 12:35:48.000 357 33429.03 357.00 2270.90 27.45 2011-12-23 12:35:49.000 357 33429.09 356.96 2270.99 27.45 2011-12-23 12:35:50.000 357 33429.04 356.98 2270.95 27.45 2011-12-23 12:35:51.000 357 33429.11 356.94 2271.03 27.45 2011-12-23 12:35:52.000 357 33429.11 356.96 2270.98 27.45 2011-12-23 12:35:53.000 357 33429.09 356.96 2270.96 27.45 2011-12-23 12:35:54.000 357 33429.13 356.94 2270.87 27.45 2011-12-23 12:35:55.000 357 33429.05 356.91 2271.02 27.45 2011-12-23 12:35:56.000 357 33429.12 356.91 2270.95 27.45 2011-12-23 12:35:57.000 357 33429.08 356.89 2270.98 27.45 2011-12-23 12:35:58.000 357 33429.02 356.90 2270.97 27.45 2011-12-23 12:35:59.000 357 33429.05 356.93 2270.89 27.45 2011-12-23 12:36:00.000 357 33429.06 356.90 2271.01 27.45 2011-12-23 12:36:01.000 357 33429.02 356.90 2270.99 27.45 2011-12-23 12:36:02.000 357 33429.04 356.88 2270.91 27.45 2011-12-23 12:36:03.000 357 33429.11 356.89 2270.87 27.45 2011-12-23 12:36:04.000 357 33429.19 356.87 2270.99 27.45 2011-12-23 12:36:05.000 357 33429.19 356.87 2270.96 27.45 2011-12-23 12:36:06.000 357 33429.18 356.85 2271.05 27.45 2011-12-23 12:36:07.000 357 33429.11 356.84 2270.88 27.45 2011-12-23 12:36:08.000 357 33429.17 356.86 2270.94 27.45 2011-12-23 12:36:09.000 357 33429.08 356.87 2271.06 27.45 2011-12-23 12:36:10.000 357 33429.06 356.86 2270.96 27.45 2011-12-23 12:36:11.000 357 33429.09 356.84 2270.91 27.45 2011-12-23 12:36:12.000 357 33429.18 356.87 2270.99 27.45 2011-12-23 12:36:12.000 357 33429.11 356.82 2271.00 27.45 2011-12-23 12:36:14.000 357 33429.30 356.82 2270.95 27.45 2011-12-23 12:36:15.000 357 33429.06 356.78 2270.96 27.45 2011-12-23 12:36:16.000 357 33429.22 356.79 2270.99 27.45 2011-12-23 12:36:17.000 357 33429.14 356.79 2270.96 27.45 2011-12-23 12:36:18.000 357 33429.26 356.73 2270.96 27.45 2011-12-23 12:36:19.000 357 33429.18 356.75 2270.95 27.45 2011-12-23 12:36:20.000 357 33429.13 356.77 2270.92 27.45 2011-12-23 12:36:21.000 357 33429.18 356.73 2270.93 27.45 2011-12-23 12:36:22.000 357 33429.24 356.76 2270.96 27.45 2011-12-23 12:36:23.000 357 33429.15 356.71 2270.93 27.45 2011-12-23 12:36:24.000 357 33429.21 356.75 2270.93 27.45 2011-12-23 12:36:25.000 357 33429.18 356.71 2270.96 27.45 2011-12-23 12:36:25.000 357 33429.19 356.72 2270.91 27.45 2011-12-23 12:36:27.000 357 33429.18 356.71 2270.94 27.45 2011-12-23 12:36:28.000 357 33429.25 356.75 2271.04 27.45 2011-12-23 12:36:29.000 357 33429.16 356.69 2270.99 27.45 2011-12-23 12:36:30.000 357 33429.26 356.71 2270.98 27.45 2011-12-23 12:36:31.000 357 33429.17 356.72 2270.90 27.45 2011-12-23 12:36:32.000 357 33429.21 356.65 2270.99 27.45 2011-12-23 12:36:33.000 357 33429.25 356.66 2270.98 27.45 2011-12-23 12:36:34.000 357 33429.17 356.65 2270.98 27.45 2011-12-23 12:36:35.000 357 33429.20 356.68 2270.93 27.45 2011-12-23 12:36:36.000 357 33429.24 356.65 2270.99 27.45 2011-12-23 12:36:37.000 357 33429.24 356.69 2270.99 27.45 2011-12-23 12:36:38.000 357 33429.20 356.64 2271.01 27.45 2011-12-23 12:36:39.000 357 33429.29 356.62 2270.90 27.45 2011-12-23 12:36:40.000 357 33429.27 356.67 2270.97 27.45 2011-12-23 12:36:41.000 357 33429.20 356.65 2270.93 27.45 2011-12-23 12:36:42.000 357 33429.13 356.64 2271.02 27.45 2011-12-23 12:36:43.000 357 33429.18 356.61 2270.96 27.45 2011-12-23 12:36:44.000 357 33429.20 356.58 2271.00 27.45 2011-12-23 12:36:45.000 357 33429.12 356.60 2270.91 27.45 2011-12-23 12:36:46.000 357 33429.22 356.61 2271.00 27.45 2011-12-23 12:36:47.000 357 33429.27 356.59 2271.05 27.45 2011-12-23 12:36:48.000 357 33429.27 356.64 2271.01 27.45 2011-12-23 12:36:49.000 357 33429.17 356.65 2270.93 27.45 2011-12-23 12:36:50.000 357 33429.12 356.61 2270.95 27.45 2011-12-23 12:36:51.000 357 33429.13 356.55 2270.84 27.45 2011-12-23 12:36:52.000 357 33429.19 356.57 2270.94 27.45 2011-12-23 12:36:53.000 357 33429.16 356.54 2270.90 27.45 2011-12-23 12:36:54.000 357 33429.18 356.53 2270.96 27.45 2011-12-23 12:36:55.000 357 33429.22 356.57 2270.97 27.45 2011-12-23 12:36:56.000 357 33429.28 356.50 2270.97 27.45 2011-12-23 12:36:57.000 357 33429.22 356.50 2271.01 27.45 2011-12-23 12:36:58.000 357 33429.19 356.51 2271.00 27.45 2011-12-23 12:36:59.000 357 33429.12 356.48 2270.95 27.45 2011-12-23 12:37:00.000 357 33429.17 356.52 2270.97 27.45 2011-12-23 12:37:01.000 357 33429.19 356.51 2270.96 27.45 2011-12-23 12:37:02.000 357 33429.17 356.53 2270.91 27.45 2011-12-23 12:37:03.000 357 33429.15 356.51 2271.00 27.45 2011-12-23 12:37:04.000 357 33429.19 356.54 2271.00 27.45 2011-12-23 12:37:05.000 357 33429.19 356.53 2270.97 27.45 2011-12-23 12:37:06.000 357 33429.15 356.50 2270.89 27.45 2011-12-23 12:37:06.000 357 33429.14 356.51 2270.89 27.45 2011-12-23 12:37:08.000 357 33429.17 356.52 2271.02 27.45 2011-12-23 12:37:09.000 357 33429.17 356.48 2271.01 27.45 2011-12-23 12:37:10.000 357 33429.13 356.50 2271.00 27.45 2011-12-23 12:37:11.000 357 33429.09 356.48 2271.00 27.45 2011-12-23 12:37:12.000 357 33429.22 356.50 2271.05 27.45 2011-12-23 12:37:13.000 357 33429.18 356.47 2270.97 27.45 2011-12-23 12:37:14.000 357 33429.23 356.44 2270.99 27.45 2011-12-23 12:37:15.000 357 33429.16 356.46 2270.96 27.45 2011-12-23 12:37:16.000 357 33429.21 356.46 2271.03 27.45 2011-12-23 12:37:17.000 357 33429.22 356.46 2271.05 27.45 2011-12-23 12:37:18.000 357 33429.14 356.44 2271.00 27.45 2011-12-23 12:37:19.000 357 33429.15 356.46 2271.09 27.45 2011-12-23 12:37:19.000 357 33429.22 356.44 2271.02 27.45 2011-12-23 12:37:21.000 357 33429.17 356.43 2271.02 27.45 2011-12-23 12:37:22.000 357 33429.26 356.40 2271.00 27.45 2011-12-23 12:37:23.000 357 33429.19 356.39 2271.01 27.45 2011-12-23 12:37:24.000 357 33429.20 356.42 2270.99 27.45 2011-12-23 12:37:25.000 357 33429.29 356.41 2271.09 27.45 2011-12-23 12:37:26.000 357 33429.22 356.34 2271.00 27.45 2011-12-23 12:37:27.000 357 33429.27 356.37 2271.04 27.45 2011-12-23 12:37:28.000 357 33429.27 356.38 2271.01 27.45 2011-12-23 12:37:29.000 357 33429.25 356.36 2270.99 27.45 2011-12-23 12:37:30.000 357 33429.26 356.37 2270.95 27.45 2011-12-23 12:37:31.000 357 33429.25 356.35 2271.01 27.45 2011-12-23 12:37:32.000 357 33429.28 356.33 2271.03 27.45 2011-12-23 12:37:33.000 357 33429.18 356.35 2271.03 27.45 2011-12-23 12:37:34.000 357 33429.37 356.29 2271.00 27.45 2011-12-23 12:37:35.000 357 33429.28 356.32 2271.02 27.45 2011-12-23 12:37:36.000 357 33429.28 356.32 2271.03 27.45 2011-12-23 12:37:37.000 357 33429.26 356.25 2271.06 27.45 2011-12-23 12:37:38.000 357 33429.28 356.27 2270.97 27.45 2011-12-23 12:37:39.000 357 33429.30 356.27 2271.02 27.45 2011-12-23 12:37:40.000 357 33429.29 356.32 2271.00 27.45 2011-12-23 12:37:41.000 357 33429.18 356.25 2271.01 27.45 2011-12-23 12:37:42.000 357 33429.31 356.27 2270.95 27.45 2011-12-23 12:37:43.000 357 33429.29 356.24 2271.08 27.45 2011-12-23 12:37:44.000 357 33429.25 356.24 2271.02 27.45 2011-12-23 12:37:45.000 357 33429.46 356.24 2271.02 27.45 2011-12-23 12:37:46.000 357 33429.38 356.20 2270.93 27.45 2011-12-23 12:37:47.000 357 33429.38 356.16 2270.97 27.45 2011-12-23 12:37:48.000 357 33429.33 356.21 2271.04 27.45 2011-12-23 12:37:49.000 357 33429.29 356.21 2271.00 27.45 2011-12-23 12:37:50.000 357 33429.26 356.18 2271.05 27.45 2011-12-23 12:37:51.000 357 33429.36 356.22 2271.06 27.45 2011-12-23 12:37:52.000 357 33429.38 356.15 2271.00 27.45 2011-12-23 12:37:53.000 357 33429.34 356.14 2271.01 27.45 2011-12-23 12:37:54.000 357 33429.37 356.15 2271.02 27.45 2011-12-23 12:37:55.000 357 33429.41 356.14 2271.01 27.45 2011-12-23 12:37:56.000 357 33429.33 356.13 2271.03 27.45 2011-12-23 12:37:57.000 357 33429.40 356.09 2271.00 27.45 2011-12-23 12:37:58.000 357 33429.46 356.14 2271.02 27.45 2011-12-23 12:37:59.000 357 33429.47 356.11 2270.93 27.45 2011-12-23 12:38:00.000 357 33429.41 356.11 2270.99 27.45 2011-12-23 12:38:00.000 357 33429.37 356.09 2271.01 27.45 2011-12-23 12:38:02.000 357 33429.32 356.07 2270.97 27.45 2011-12-23 12:38:03.000 357 33429.35 356.11 2271.07 27.45 2011-12-23 12:38:04.000 357 33429.41 356.10 2271.04 27.45 2011-12-23 12:38:05.000 357 33429.34 356.11 2270.99 27.45 2011-12-23 12:38:06.000 357 33429.37 356.02 2271.06 27.45 2011-12-23 12:38:07.000 357 33429.34 356.04 2271.02 27.45 2011-12-23 12:38:08.000 357 33429.32 356.04 2271.01 27.45 2011-12-23 12:38:09.000 357 33429.46 356.07 2271.06 27.45 2011-12-23 12:38:10.000 357 33429.37 356.04 2271.00 27.45 2011-12-23 12:38:11.000 357 33429.40 356.04 2271.03 27.45 2011-12-23 12:38:12.000 357 33429.47 356.01 2271.04 27.45 2011-12-23 12:38:13.000 357 33429.38 356.04 2270.90 27.45 2011-12-23 12:38:13.000 357 33429.36 356.03 2271.04 27.45 2011-12-23 12:38:15.000 357 33429.49 356.00 2270.99 27.45 2011-12-23 12:38:16.000 357 33429.37 356.00 2271.03 27.45 2011-12-23 12:38:17.000 357 33429.44 356.02 2271.06 27.45 2011-12-23 12:38:18.000 357 33429.44 356.04 2270.96 27.45 2011-12-23 12:38:19.000 357 33429.39 355.99 2270.94 27.45 2011-12-23 12:38:20.000 357 33429.40 355.99 2271.00 27.45 2011-12-23 12:38:21.000 357 33429.47 355.99 2271.03 27.45 2011-12-23 12:38:22.000 357 33429.35 356.01 2271.00 27.45 2011-12-23 12:38:23.000 357 33429.43 355.98 2270.97 27.45 2011-12-23 12:38:24.000 357 33429.45 355.98 2271.07 27.45 2011-12-23 12:38:25.000 357 33429.45 355.95 2271.03 27.45 2011-12-23 12:38:26.000 357 33429.37 355.95 2271.07 27.45 2011-12-23 12:38:27.000 357 33429.58 355.96 2271.05 27.45 2011-12-23 12:38:28.000 357 33429.44 355.92 2270.98 27.45 2011-12-23 12:38:29.000 357 33429.40 355.91 2270.97 27.45 2011-12-23 12:38:30.000 357 33429.41 355.95 2270.97 27.44 2011-12-23 12:38:31.000 357 33429.39 355.92 2271.05 27.44 2011-12-23 12:38:32.000 357 33429.47 355.91 2271.05 27.44 2011-12-23 12:38:33.000 357 33429.35 355.93 2271.06 27.44 2011-12-23 12:38:34.000 357 33429.43 355.95 2271.04 27.44 2011-12-23 12:38:35.000 357 33429.47 355.94 2271.11 27.44 2011-12-23 12:38:36.000 357 33429.46 355.93 2271.12 27.44 2011-12-23 12:38:37.000 357 33429.43 355.89 2271.12 27.44 2011-12-23 12:38:38.000 357 33429.31 355.92 2271.12 27.44 2011-12-23 12:38:39.000 357 33429.53 355.85 2271.09 27.44 2011-12-23 12:38:40.000 357 33429.53 355.87 2271.12 27.44 2011-12-23 12:38:41.000 357 33429.45 355.84 2271.03 27.44 2011-12-23 12:38:42.000 357 33429.43 355.88 2271.00 27.44 2011-12-23 12:38:43.000 357 33429.43 355.84 2271.00 27.44 2011-12-23 12:38:44.000 357 33429.46 355.83 2271.01 27.44 2011-12-23 12:38:45.000 357 33429.59 355.85 2271.05 27.44 2011-12-23 12:38:46.000 357 33429.47 355.85 2270.96 27.44 2011-12-23 12:38:47.000 357 33429.47 355.82 2270.97 27.44 2011-12-23 12:38:48.000 357 33429.46 355.79 2271.07 27.44 2011-12-23 12:38:49.000 357 33429.51 355.81 2271.09 27.44 2011-12-23 12:38:50.000 357 33429.38 355.79 2271.01 27.44 2011-12-23 12:38:51.000 357 33429.59 355.75 2271.04 27.44 2011-12-23 12:38:52.000 357 33429.52 355.79 2271.03 27.44 2011-12-23 12:38:53.000 357 33429.44 355.78 2270.97 27.44 2011-12-23 12:38:54.000 357 33429.63 355.79 2271.06 27.44 2011-12-23 12:38:54.000 357 33429.53 355.75 2270.99 27.44 2011-12-23 12:38:56.000 357 33429.46 355.76 2270.99 27.44 2011-12-23 12:38:57.000 357 33429.54 355.70 2271.02 27.45 2011-12-23 12:38:58.000 357 33429.58 355.75 2271.03 27.44 2011-12-23 12:38:59.000 357 33429.50 355.75 2271.06 27.44 2011-12-23 12:39:00.000 357 33429.56 355.72 2271.06 27.44 2011-12-23 12:39:01.000 357 33429.54 355.73 2271.02 27.45 2011-12-23 12:39:02.000 357 33429.40 355.76 2271.05 27.44 2011-12-23 12:39:03.000 357 33429.56 355.74 2271.04 27.44 2011-12-23 12:39:04.000 357 33429.57 355.68 2271.05 27.44 2011-12-23 12:39:05.000 357 33429.55 355.68 2271.11 27.44 2011-12-23 12:39:06.000 357 33429.55 355.67 2271.07 27.44 2011-12-23 12:39:07.000 357 33429.53 355.68 2271.04 27.44 2011-12-23 12:39:07.000 357 33429.57 355.64 2271.05 27.44 2011-12-23 12:39:09.000 357 33429.62 355.66 2271.05 27.44 2011-12-23 12:39:10.000 357 33429.47 355.68 2270.99 27.44 2011-12-23 12:39:11.000 357 33429.56 355.65 2270.96 27.44 2011-12-23 12:39:12.000 357 33429.56 355.62 2271.02 27.44 2011-12-23 12:39:13.000 357 33429.53 355.66 2271.01 27.44 2011-12-23 12:39:14.000 357 33429.50 355.68 2271.02 27.44 2011-12-23 12:39:15.000 357 33429.54 355.67 2271.06 27.44 2011-12-23 12:39:16.000 357 33429.47 355.63 2271.03 27.44 2011-12-23 12:39:17.000 357 33429.50 355.64 2271.00 27.44 2011-12-23 12:39:18.000 357 33429.57 355.66 2271.03 27.44 2011-12-23 12:39:19.000 357 33429.51 355.59 2271.01 27.44 2011-12-23 12:39:20.000 357 33429.49 355.63 2271.06 27.44 2011-12-23 12:39:21.000 357 33429.50 355.65 2271.01 27.44 2011-12-23 12:39:22.000 357 33429.61 355.61 2271.08 27.44 2011-12-23 12:39:23.000 357 33429.51 355.60 2271.06 27.44 2011-12-23 12:39:24.000 357 33429.54 355.64 2271.02 27.44 2011-12-23 12:39:25.000 357 33429.52 355.61 2271.06 27.44 2011-12-23 12:39:26.000 357 33429.37 355.55 2271.00 27.44 2011-12-23 12:39:27.000 357 33429.55 355.62 2270.97 27.44 2011-12-23 12:39:28.000 357 33429.55 355.60 2270.96 27.44 2011-12-23 12:39:29.000 357 33429.50 355.59 2271.01 27.44 2011-12-23 12:39:30.000 357 33429.51 355.59 2271.09 27.44 2011-12-23 12:39:31.000 357 33429.49 355.61 2271.08 27.44 2011-12-23 12:39:32.000 357 33429.47 355.60 2271.11 27.44 2011-12-23 12:39:33.000 357 33429.47 355.60 2271.08 27.44 2011-12-23 12:39:34.000 357 33429.43 355.56 2271.09 27.44 2011-12-23 12:39:35.000 357 33429.43 355.56 2271.12 27.44 2011-12-23 12:39:36.000 357 33429.43 355.52 2271.11 27.44 2011-12-23 12:39:37.000 357 33429.46 355.56 2271.11 27.44 2011-12-23 12:39:38.000 357 33429.46 355.54 2271.18 27.44 2011-12-23 12:39:39.000 357 33429.36 355.55 2271.15 27.44 2011-12-23 12:39:40.000 357 33429.37 355.54 2271.14 27.44 2011-12-23 12:39:41.000 357 33429.36 355.51 2271.14 27.44 2011-12-23 12:39:42.000 357 33429.40 355.53 2271.15 27.44 2011-12-23 12:39:43.000 357 33429.48 355.51 2271.10 27.44 2011-12-23 12:39:44.000 357 33429.29 355.52 2271.10 27.44 2011-12-23 12:39:45.000 357 33429.42 355.52 2271.16 27.44 2011-12-23 12:39:46.000 357 33429.34 355.54 2271.06 27.44 2011-12-23 12:39:47.000 357 33429.33 355.49 2271.09 27.44 2011-12-23 12:39:48.000 357 33429.39 355.51 2271.06 27.44 2011-12-23 12:39:48.000 357 33429.42 355.54 2271.17 27.44 2011-12-23 12:39:50.000 357 33429.37 355.47 2271.16 27.44 2011-12-23 12:39:51.000 357 33429.28 355.48 2271.20 27.44 2011-12-23 12:39:52.000 357 33429.42 355.48 2271.03 27.44 2011-12-23 12:39:53.000 357 33429.40 355.47 2271.07 27.44 2011-12-23 12:39:54.000 357 33429.41 355.46 2271.15 27.44 2011-12-23 12:39:55.000 357 33429.32 355.50 2271.24 27.44 2011-12-23 12:39:56.000 357 33429.28 355.50 2271.15 27.44 2011-12-23 12:39:57.000 357 33429.46 355.46 2271.15 27.44 2011-12-23 12:39:58.000 357 33429.45 355.48 2271.24 27.44 2011-12-23 12:39:59.000 357 33429.40 355.44 2271.16 27.44 2011-12-23 12:40:00.000 357 33429.42 355.48 2271.24 27.44 2011-12-23 12:40:01.000 357 33429.38 355.44 2271.20 27.44 2011-12-23 12:40:01.000 357 33429.27 355.45 2271.16 27.44 2011-12-23 12:40:03.000 357 33429.39 355.42 2271.11 27.44 2011-12-23 12:40:04.000 357 33429.37 355.46 2271.22 27.44 2011-12-23 12:40:05.000 357 33429.38 355.41 2271.24 27.44 2011-12-23 12:40:06.000 357 33429.46 355.39 2271.21 27.44 2011-12-23 12:40:07.000 357 33429.34 355.41 2271.20 27.44 2011-12-23 12:40:08.000 357 33429.41 355.37 2271.28 27.44 2011-12-23 12:40:09.000 357 33429.37 355.40 2271.22 27.44 2011-12-23 12:40:10.000 357 33429.44 355.37 2271.22 27.44 2011-12-23 12:40:11.000 357 33429.32 355.37 2271.14 27.44 2011-12-23 12:40:12.000 357 33429.41 355.38 2271.17 27.44 2011-12-23 12:40:13.000 357 33429.38 355.33 2271.17 27.44 2011-12-23 12:40:14.000 357 33429.28 355.35 2271.19 27.44 2011-12-23 12:40:15.000 357 33429.41 355.39 2271.18 27.44 2011-12-23 12:40:16.000 357 33429.37 355.33 2271.14 27.44 2011-12-23 12:40:17.000 357 33429.34 355.37 2271.14 27.44 2011-12-23 12:40:18.000 357 33429.38 355.31 2271.19 27.44 2011-12-23 12:40:19.000 357 33429.40 355.30 2271.25 27.44 2011-12-23 12:40:20.000 357 33429.37 355.30 2271.16 27.44 2011-12-23 12:40:21.000 357 33429.28 355.29 2271.21 27.44 2011-12-23 12:40:22.000 357 33429.43 355.32 2271.22 27.44 2011-12-23 12:40:23.000 357 33429.37 355.29 2271.16 27.44 2011-12-23 12:40:24.000 357 33429.42 355.30 2271.24 27.44 2011-12-23 12:40:25.000 357 33429.38 355.29 2271.16 27.44 2011-12-23 12:40:26.000 357 33429.37 355.29 2271.14 27.44 2011-12-23 12:40:27.000 357 33429.41 355.28 2271.21 27.44 2011-12-23 12:40:28.000 357 33429.39 355.26 2271.15 27.44 2011-12-23 12:40:29.000 357 33429.31 355.23 2271.14 27.44 2011-12-23 12:40:30.000 357 33429.35 355.25 2271.18 27.44 2011-12-23 12:40:31.000 357 33429.40 355.24 2271.24 27.44 2011-12-23 12:40:32.000 357 33429.27 355.24 2271.16 27.44 2011-12-23 12:40:33.000 357 33429.46 355.22 2271.27 27.44 2011-12-23 12:40:34.000 357 33429.39 355.29 2271.22 27.44 2011-12-23 12:40:35.000 357 33429.35 355.29 2271.18 27.44 2011-12-23 12:40:36.000 357 33429.35 355.24 2271.24 27.44 2011-12-23 12:40:37.000 357 33429.30 355.24 2271.14 27.44 2011-12-23 12:40:38.000 357 33429.37 355.27 2271.18 27.44 2011-12-23 12:40:39.000 357 33429.29 355.21 2271.19 27.44 2011-12-23 12:40:40.000 357 33429.26 355.20 2271.20 27.44 2011-12-23 12:40:41.000 357 33429.31 355.19 2271.18 27.44 2011-12-23 12:40:42.000 357 33429.29 355.21 2271.28 27.44 2011-12-23 12:40:42.000 357 33429.25 355.17 2271.23 27.44 2011-12-23 12:40:44.000 357 33429.24 355.21 2271.22 27.44 2011-12-23 12:40:45.000 357 33429.25 355.20 2271.24 27.44 2011-12-23 12:40:46.000 357 33429.24 355.22 2271.27 27.44 2011-12-23 12:40:47.000 357 33429.29 355.24 2271.18 27.44 2011-12-23 12:40:48.000 357 33429.34 355.21 2271.32 27.44 2011-12-23 12:40:49.000 357 33429.34 355.22 2271.30 27.44 2011-12-23 12:40:50.000 357 33429.31 355.18 2271.26 27.44 2011-12-23 12:40:51.000 357 33429.32 355.20 2271.34 27.44 2011-12-23 12:40:52.000 357 33429.31 355.18 2271.34 27.44 2011-12-23 12:40:53.000 357 33429.28 355.15 2271.28 27.44 2011-12-23 12:40:54.000 357 33429.21 355.16 2271.16 27.44 2011-12-23 12:40:55.000 357 33429.26 355.18 2271.22 27.44 2011-12-23 12:40:55.000 357 33429.21 355.17 2271.28 27.44 2011-12-23 12:40:57.000 357 33429.25 355.17 2271.24 27.44 2011-12-23 12:40:58.000 357 33429.24 355.15 2271.26 27.44 2011-12-23 12:40:59.000 357 33429.23 355.18 2271.30 27.44 2011-12-23 12:41:00.000 357 33429.19 355.21 2271.31 27.44 2011-12-23 12:41:01.000 357 33429.20 355.17 2271.31 27.44 2011-12-23 12:41:02.000 357 33429.24 355.15 2271.23 27.44 2011-12-23 12:41:03.000 357 33429.12 355.17 2271.24 27.44 2011-12-23 12:41:04.000 357 33429.19 355.14 2271.26 27.44 2011-12-23 12:41:05.000 357 33429.16 355.14 2271.26 27.44 2011-12-23 12:41:06.000 357 33429.12 355.14 2271.27 27.44 2011-12-23 12:41:07.000 357 33429.16 355.17 2271.33 27.44 2011-12-23 12:41:08.000 357 33429.11 355.17 2271.36 27.44 2011-12-23 12:41:09.000 357 33429.12 355.15 2271.33 27.44 2011-12-23 12:41:10.000 357 33429.18 355.15 2271.30 27.44 2011-12-23 12:41:11.000 357 33429.12 355.13 2271.33 27.44 2011-12-23 12:41:12.000 357 33429.13 355.13 2271.24 27.44 2011-12-23 12:41:13.000 357 33429.17 355.11 2271.33 27.44 2011-12-23 12:41:14.000 357 33429.10 355.08 2271.37 27.44 2011-12-23 12:41:15.000 357 33429.06 355.08 2271.31 27.44 2011-12-23 12:41:16.000 357 33429.17 355.06 2271.35 27.44 2011-12-23 12:41:17.000 357 33429.01 355.09 2271.41 27.44 2011-12-23 12:41:18.000 357 33429.12 355.10 2271.34 27.44 2011-12-23 12:41:19.000 357 33429.06 355.08 2271.43 27.44 2011-12-23 12:41:20.000 357 33428.98 355.08 2271.45 27.44 2011-12-23 12:41:21.000 357 33429.02 355.08 2271.43 27.44 2011-12-23 12:41:22.000 357 33429.08 355.04 2271.28 27.44 2011-12-23 12:41:23.000 357 33429.03 355.05 2271.36 27.44 2011-12-23 12:41:24.000 357 33428.95 355.04 2271.39 27.44 2011-12-23 12:41:25.000 357 33429.07 355.05 2271.37 27.44 2011-12-23 12:41:26.000 357 33429.11 355.01 2271.47 27.44 2011-12-23 12:41:27.000 357 33428.98 355.06 2271.49 27.44 2011-12-23 12:41:28.000 357 33429.10 355.03 2271.43 27.44 2011-12-23 12:41:29.000 357 33428.95 355.03 2271.45 27.44 2011-12-23 12:41:30.000 357 33428.96 355.02 2271.41 27.44 2011-12-23 12:41:31.000 357 33428.97 355.00 2271.46 27.44 2011-12-23 12:41:32.000 357 33428.94 355.00 2271.51 27.44 2011-12-23 12:41:33.000 357 33428.93 354.97 2271.43 27.44 2011-12-23 12:41:34.000 357 33428.97 354.97 2271.45 27.44 2011-12-23 12:41:35.000 357 33428.93 354.93 2271.49 27.44 2011-12-23 12:41:36.000 357 33428.86 354.90 2271.46 27.44 2011-12-23 12:41:36.000 357 33428.98 354.98 2271.56 27.44 2011-12-23 12:41:38.000 357 33428.95 354.96 2271.46 27.44 2011-12-23 12:41:39.000 357 33428.83 354.97 2271.40 27.44 2011-12-23 12:41:40.000 357 33428.90 354.95 2271.51 27.44 2011-12-23 12:41:41.000 357 33428.88 354.93 2271.42 27.44 2011-12-23 12:41:42.000 357 33428.89 354.93 2271.50 27.44 2011-12-23 12:41:43.000 357 33428.89 354.96 2271.52 27.44 2011-12-23 12:41:44.000 357 33428.83 354.93 2271.52 27.44 2011-12-23 12:41:45.000 357 33428.87 354.89 2271.57 27.44 2011-12-23 12:41:46.000 357 33428.93 354.88 2271.55 27.44 2011-12-23 12:41:47.000 357 33428.83 354.92 2271.57 27.44 2011-12-23 12:41:48.000 357 33428.81 354.91 2271.52 27.44 2011-12-23 12:41:49.000 357 33428.92 354.86 2271.52 27.44 2011-12-23 12:41:49.000 357 33428.86 354.92 2271.51 27.44 2011-12-23 12:41:51.000 357 33428.86 354.86 2271.46 27.44 2011-12-23 12:41:52.000 357 33428.97 354.88 2271.61 27.44 2011-12-23 12:41:53.000 357 33428.89 354.89 2271.62 27.44 2011-12-23 12:41:54.000 357 33428.87 354.86 2271.55 27.44 2011-12-23 12:41:55.000 357 33428.85 354.84 2271.48 27.44 2011-12-23 12:41:56.000 357 33428.91 354.80 2271.53 27.44 2011-12-23 12:41:57.000 357 33428.77 354.83 2271.43 27.44 2011-12-23 12:41:58.000 357 33428.84 354.82 2271.59 27.44 2011-12-23 12:41:59.000 357 33428.82 354.82 2271.56 27.44 2011-12-23 12:42:00.000 357 33428.91 354.83 2271.56 27.44 2011-12-23 12:42:01.000 357 33428.87 354.81 2271.55 27.44 2011-12-23 12:42:02.000 357 33428.77 354.81 2271.57 27.44 2011-12-23 12:42:03.000 357 33428.79 354.79 2271.65 27.44 2011-12-23 12:42:04.000 357 33428.85 354.80 2271.50 27.44 2011-12-23 12:42:05.000 357 33428.88 354.80 2271.52 27.44 2011-12-23 12:42:06.000 357 33428.79 354.77 2271.55 27.44 2011-12-23 12:42:07.000 357 33428.76 354.77 2271.58 27.44 2011-12-23 12:42:08.000 357 33428.81 354.73 2271.55 27.44 2011-12-23 12:42:09.000 357 33428.86 354.74 2271.59 27.44 2011-12-23 12:42:10.000 357 33428.78 354.72 2271.63 27.44 2011-12-23 12:42:11.000 357 33428.82 354.73 2271.59 27.44 2011-12-23 12:42:12.000 357 33428.75 354.71 2271.61 27.44 2011-12-23 12:42:13.000 357 33428.76 354.74 2271.67 27.44 2011-12-23 12:42:14.000 357 33428.76 354.72 2271.64 27.44 2011-12-23 12:42:15.000 357 33428.56 354.79 2271.52 27.44 2011-12-23 12:42:16.000 357 33428.88 354.73 2271.67 27.44 2011-12-23 12:42:17.000 357 33428.67 354.67 2271.68 27.44 2011-12-23 12:42:18.000 357 33428.76 354.66 2271.66 27.44 2011-12-23 12:42:19.000 357 33428.79 354.69 2271.60 27.44 2011-12-23 12:42:20.000 357 33428.69 354.68 2271.73 27.44 2011-12-23 12:42:21.000 357 33428.73 354.67 2271.68 27.44 2011-12-23 12:42:22.000 357 33428.80 354.67 2271.68 27.44 2011-12-23 12:42:23.000 357 33428.76 354.67 2271.64 27.44 2011-12-23 12:42:24.000 357 33428.77 354.66 2271.65 27.44 2011-12-23 12:42:25.000 357 33428.72 354.65 2271.72 27.44 2011-12-23 12:42:26.000 357 33428.79 354.65 2271.65 27.44 2011-12-23 12:42:27.000 357 33428.84 354.61 2271.67 27.44 2011-12-23 12:42:28.000 357 33428.68 354.60 2271.70 27.44 2011-12-23 12:42:29.000 357 33428.75 354.63 2271.72 27.44 2011-12-23 12:42:30.000 357 33428.82 354.63 2271.71 27.44 2011-12-23 12:42:30.000 357 33428.81 354.57 2271.65 27.44 2011-12-23 12:42:32.000 357 33428.82 354.58 2271.68 27.44 2011-12-23 12:42:33.000 357 33428.70 354.60 2271.69 27.44 2011-12-23 12:42:34.000 357 33428.79 354.60 2271.61 27.44 2011-12-23 12:42:35.000 357 33428.78 354.61 2271.68 27.44 2011-12-23 12:42:36.000 357 33428.73 354.60 2271.67 27.44 2011-12-23 12:42:37.000 357 33428.81 354.56 2271.70 27.44 2011-12-23 12:42:38.000 357 33428.72 354.57 2271.62 27.44 2011-12-23 12:42:39.000 357 33428.81 354.56 2271.69 27.44 2011-12-23 12:42:40.000 357 33428.75 354.56 2271.73 27.44 2011-12-23 12:42:41.000 357 33428.66 354.50 2271.71 27.44 2011-12-23 12:42:42.000 357 33428.79 354.51 2271.68 27.44 2011-12-23 12:42:43.000 357 33428.75 354.53 2271.72 27.44 2011-12-23 12:42:43.000 357 33428.71 354.54 2271.71 27.44 2011-12-23 12:42:45.000 357 33428.78 354.51 2271.78 27.44 2011-12-23 12:42:46.000 357 33428.79 354.50 2271.62 27.44 2011-12-23 12:42:47.000 357 33428.80 354.47 2271.73 27.44 2011-12-23 12:42:48.000 357 33428.75 354.49 2271.73 27.44 2011-12-23 12:42:49.000 357 33428.76 354.52 2271.77 27.44 2011-12-23 12:42:50.000 357 33428.74 354.47 2271.68 27.44 2011-12-23 12:42:51.000 357 33428.79 354.48 2271.77 27.44 2011-12-23 12:42:52.000 357 33428.77 354.49 2271.73 27.44 2011-12-23 12:42:53.000 357 33428.79 354.48 2271.71 27.44 2011-12-23 12:42:54.000 357 33428.74 354.48 2271.70 27.44 2011-12-23 12:42:55.000 357 33428.77 354.45 2271.69 27.44 2011-12-23 12:42:56.000 357 33428.70 354.45 2271.73 27.44 2011-12-23 12:42:57.000 357 33428.73 354.44 2271.73 27.44 2011-12-23 12:42:58.000 357 33428.70 354.42 2271.72 27.44 2011-12-23 12:42:59.000 357 33428.78 354.43 2271.76 27.44 2011-12-23 12:43:00.000 357 33428.82 354.40 2271.74 27.44 2011-12-23 12:43:01.000 357 33428.76 354.45 2271.76 27.44 2011-12-23 12:43:02.000 357 33428.67 354.41 2271.77 27.44 2011-12-23 12:43:03.000 357 33428.64 354.39 2271.77 27.44 2011-12-23 12:43:04.000 357 33428.72 354.42 2271.67 27.44 2011-12-23 12:43:05.000 357 33428.70 354.37 2271.67 27.44 2011-12-23 12:43:06.000 357 33428.70 354.40 2271.67 27.44 2011-12-23 12:43:07.000 357 33428.68 354.41 2271.74 27.44 2011-12-23 12:43:08.000 357 33428.73 354.42 2271.79 27.44 2011-12-23 12:43:09.000 357 33428.45 354.40 2271.76 27.44 2011-12-23 12:43:10.000 357 33428.62 354.39 2271.72 27.44 2011-12-23 12:43:11.000 357 33428.59 354.33 2271.83 27.44 2011-12-23 12:43:12.000 357 33428.55 354.33 2271.80 27.44 2011-12-23 12:43:13.000 357 33428.63 354.38 2271.70 27.44 2011-12-23 12:43:14.000 357 33428.59 354.36 2271.75 27.44 2011-12-23 12:43:15.000 357 33428.65 354.34 2271.80 27.44 2011-12-23 12:43:16.000 357 33428.56 354.38 2271.70 27.44 2011-12-23 12:43:17.000 357 33428.63 354.36 2271.80 27.44 2011-12-23 12:43:18.000 357 33428.51 354.31 2271.74 27.44 2011-12-23 12:43:19.000 357 33428.55 354.38 2271.80 27.44 2011-12-23 12:43:20.000 357 33428.45 354.36 2271.78 27.44 2011-12-23 12:43:21.000 357 33428.43 354.35 2271.90 27.44 2011-12-23 12:43:22.000 357 33428.57 354.38 2271.78 27.44 2011-12-23 12:43:23.000 357 33428.47 354.36 2271.79 27.44 2011-12-23 12:43:24.000 357 33428.52 354.37 2271.77 27.44 2011-12-23 12:43:24.000 357 33428.42 354.35 2271.78 27.44 2011-12-23 12:43:26.000 357 33428.43 354.37 2271.94 27.44 2011-12-23 12:43:27.000 357 33428.50 354.35 2271.80 27.44 2011-12-23 12:43:28.000 357 33428.49 354.35 2271.88 27.44 2011-12-23 12:43:29.000 357 33428.38 354.31 2271.86 27.44 2011-12-23 12:43:30.000 357 33428.35 354.32 2271.88 27.44 2011-12-23 12:43:31.000 357 33428.38 354.33 2271.77 27.44 2011-12-23 12:43:32.000 357 33428.32 354.37 2271.78 27.44 2011-12-23 12:43:33.000 357 33428.30 354.33 2271.83 27.44 2011-12-23 12:43:34.000 357 33428.32 354.36 2271.92 27.44 2011-12-23 12:43:35.000 357 33428.29 354.31 2271.89 27.44 2011-12-23 12:43:36.000 357 33428.23 354.32 2271.88 27.44 2011-12-23 12:43:37.000 357 33428.20 354.33 2271.89 27.44 2011-12-23 12:43:37.000 357 33428.25 354.31 2271.92 27.44 2011-12-23 12:43:39.000 357 33428.31 354.35 2271.94 27.44 2011-12-23 12:43:40.000 357 33428.21 354.31 2271.95 27.44 2011-12-23 12:43:41.000 357 33428.24 354.35 2271.95 27.44 2011-12-23 12:43:42.000 357 33428.26 354.28 2271.99 27.44 2011-12-23 12:43:43.000 357 33428.19 354.28 2271.95 27.44 2011-12-23 12:43:44.000 357 33428.23 354.28 2271.92 27.44 2011-12-23 12:43:45.000 357 33428.19 354.35 2271.93 27.44 2011-12-23 12:43:46.000 357 33428.16 354.31 2272.01 27.44 2011-12-23 12:43:47.000 357 33428.16 354.36 2271.99 27.44 2011-12-23 12:43:48.000 357 33428.15 354.34 2271.96 27.44 2011-12-23 12:43:49.000 357 33428.25 354.29 2272.03 27.44 2011-12-23 12:43:50.000 357 33428.23 354.28 2272.02 27.44 2011-12-23 12:43:51.000 357 33428.21 354.25 2272.05 27.44 2011-12-23 12:43:52.000 357 33428.13 354.29 2272.01 27.44 2011-12-23 12:43:53.000 357 33428.17 354.28 2271.99 27.44 2011-12-23 12:43:54.000 357 33428.26 354.25 2272.03 27.44 2011-12-23 12:43:55.000 357 33428.15 354.29 2272.05 27.44 2011-12-23 12:43:56.000 357 33428.20 354.29 2272.05 27.44 2011-12-23 12:43:57.000 357 33428.18 354.30 2272.08 27.44 2011-12-23 12:43:58.000 357 33428.24 354.26 2272.10 27.44 2011-12-23 12:43:59.000 357 33428.11 354.23 2272.05 27.44 2011-12-23 12:44:00.000 357 33428.14 354.20 2272.01 27.44 2011-12-23 12:44:01.000 357 33428.18 354.21 2272.09 27.44 2011-12-23 12:44:02.000 357 33428.23 354.21 2272.15 27.44 2011-12-23 12:44:03.000 357 33428.08 354.26 2272.05 27.44 2011-12-23 12:44:04.000 357 33428.23 354.20 2272.05 27.44 2011-12-23 12:44:05.000 357 33428.23 354.22 2272.01 27.44 2011-12-23 12:44:06.000 357 33428.23 354.20 2272.05 27.44 2011-12-23 12:44:07.000 357 33428.21 354.18 2272.18 27.44 2011-12-23 12:44:08.000 357 33428.25 354.16 2272.02 27.44 2011-12-23 12:44:09.000 357 33428.25 354.18 2272.07 27.44 2011-12-23 12:44:10.000 357 33428.23 354.15 2272.15 27.44 2011-12-23 12:44:11.000 357 33428.09 354.15 2272.07 27.44 2011-12-23 12:44:12.000 357 33428.14 354.12 2272.06 27.44 2011-12-23 12:44:13.000 357 33428.25 354.16 2272.05 27.44 2011-12-23 12:44:14.000 357 33428.21 354.15 2272.07 27.44 2011-12-23 12:44:15.000 357 33428.23 354.14 2272.14 27.44 2011-12-23 12:44:16.000 357 33428.27 354.12 2272.11 27.44 2011-12-23 12:44:17.000 357 33428.20 354.12 2272.11 27.44 2011-12-23 12:44:18.000 357 33428.14 354.10 2272.13 27.44 2011-12-23 12:44:18.000 357 33428.25 354.09 2272.09 27.44 2011-12-23 12:44:20.000 357 33428.26 354.10 2272.09 27.44 2011-12-23 12:44:21.000 357 33428.21 354.07 2272.10 27.44 2011-12-23 12:44:22.000 357 33428.24 354.04 2272.17 27.44 2011-12-23 12:44:23.000 357 33428.19 354.07 2272.11 27.44 2011-12-23 12:44:24.000 357 33428.17 354.09 2272.05 27.44 2011-12-23 12:44:25.000 357 33428.18 354.05 2272.10 27.44 2011-12-23 12:44:26.000 357 33428.28 354.04 2272.08 27.44 2011-12-23 12:44:27.000 357 33428.16 353.99 2272.16 27.44 2011-12-23 12:44:28.000 357 33428.29 354.01 2272.11 27.44 2011-12-23 12:44:29.000 357 33428.30 354.00 2272.14 27.44 2011-12-23 12:44:30.000 357 33428.30 353.99 2272.10 27.44 2011-12-23 12:44:31.000 357 33428.21 354.04 2272.14 27.44 2011-12-23 12:44:31.000 357 33428.25 353.99 2272.12 27.44 2011-12-23 12:44:33.000 357 33428.33 353.97 2272.14 27.44 2011-12-23 12:44:34.000 357 33428.25 353.99 2272.12 27.44 2011-12-23 12:44:35.000 357 33428.17 353.95 2272.09 27.44 2011-12-23 12:44:36.000 357 33428.24 353.94 2272.01 27.44 2011-12-23 12:44:37.000 357 33428.23 353.95 2272.06 27.44 2011-12-23 12:44:38.000 357 33428.32 353.92 2272.17 27.44 2011-12-23 12:44:39.000 357 33428.23 353.92 2272.10 27.44 2011-12-23 12:44:40.000 357 33428.34 353.92 2272.01 27.44 2011-12-23 12:44:41.000 357 33428.31 353.90 2272.04 27.44 2011-12-23 12:44:42.000 357 33428.26 353.88 2272.11 27.44 2011-12-23 12:44:43.000 357 33428.31 353.90 2272.10 27.44 2011-12-23 12:44:44.000 357 33428.22 353.88 2272.05 27.44 2011-12-23 12:44:45.000 357 33428.25 353.88 2272.08 27.44 2011-12-23 12:44:46.000 357 33428.35 353.87 2272.11 27.44 2011-12-23 12:44:47.000 357 33428.32 353.85 2272.05 27.44 2011-12-23 12:44:48.000 357 33428.31 353.86 2271.99 27.44 2011-12-23 12:44:49.000 357 33428.36 353.82 2271.99 27.44 2011-12-23 12:44:50.000 357 33428.31 353.85 2271.95 27.44 2011-12-23 12:44:51.000 357 33428.32 353.83 2272.02 27.44 2011-12-23 12:44:52.000 357 33428.23 353.85 2271.99 27.44 2011-12-23 12:44:53.000 357 33428.36 353.82 2272.03 27.44 2011-12-23 12:44:54.000 357 33428.31 353.78 2272.06 27.44 2011-12-23 12:44:55.000 357 33428.35 353.81 2272.02 27.44 2011-12-23 12:44:56.000 357 33428.40 353.81 2272.09 27.44 2011-12-23 12:44:57.000 357 33428.38 353.82 2272.00 27.44 2011-12-23 12:44:58.000 357 33428.37 353.82 2272.09 27.44 2011-12-23 12:44:59.000 357 33428.28 353.80 2272.08 27.44 2011-12-23 12:45:00.000 357 33428.35 353.78 2272.06 27.44 2011-12-23 12:45:01.000 357 33428.31 353.84 2272.01 27.44 2011-12-23 12:45:02.000 357 33428.28 353.76 2272.00 27.44 2011-12-23 12:45:03.000 357 33428.33 353.80 2272.01 27.44 2011-12-23 12:45:04.000 357 33428.29 353.78 2272.02 27.44 2011-12-23 12:45:05.000 357 33428.36 353.76 2272.09 27.44 2011-12-23 12:45:06.000 357 33428.26 353.76 2272.07 27.44 2011-12-23 12:45:07.000 357 33428.35 353.82 2272.05 27.44 2011-12-23 12:45:08.000 357 33428.33 353.80 2272.14 27.44 2011-12-23 12:45:09.000 357 33428.29 353.78 2272.02 27.44 2011-12-23 12:45:10.000 357 33428.28 353.77 2272.00 27.44 2011-12-23 12:45:11.000 357 33428.32 353.76 2272.05 27.44 2011-12-23 12:45:12.000 357 33428.38 353.75 2271.98 27.44 2011-12-23 12:45:12.000 357 33428.31 353.72 2271.98 27.44 2011-12-23 12:45:14.000 357 33428.27 353.73 2271.98 27.44 2011-12-23 12:45:15.000 357 33428.24 353.74 2272.03 27.44 2011-12-23 12:45:16.000 357 33428.28 353.76 2272.06 27.44 2011-12-23 12:45:17.000 357 33428.20 353.70 2271.99 27.44 2011-12-23 12:45:18.000 357 33428.24 353.72 2271.98 27.44 2011-12-23 12:45:19.000 357 33428.28 353.77 2272.16 27.44 2011-12-23 12:45:20.000 357 33428.30 353.75 2272.08 27.44 2011-12-23 12:45:21.000 357 33428.30 353.72 2272.03 27.44 2011-12-23 12:45:22.000 357 33428.08 353.74 2272.12 27.44 2011-12-23 12:45:23.000 357 33428.27 353.75 2272.03 27.44 2011-12-23 12:45:24.000 357 33428.19 353.72 2272.01 27.44 2011-12-23 12:45:25.000 357 33428.21 353.72 2272.09 27.44 2011-12-23 12:45:25.000 357 33428.30 353.71 2272.05 27.44 2011-12-23 12:45:27.000 357 33428.16 353.76 2272.09 27.44 2011-12-23 12:45:28.000 357 33428.11 353.68 2272.01 27.44 2011-12-23 12:45:29.000 357 33428.19 353.74 2272.07 27.44 2011-12-23 12:45:30.000 357 33428.13 353.74 2272.06 27.44 2011-12-23 12:45:31.000 357 33428.11 353.75 2272.05 27.44 2011-12-23 12:45:32.000 357 33428.14 353.71 2272.05 27.44 2011-12-23 12:45:33.000 357 33428.24 353.76 2272.11 27.44 2011-12-23 12:45:34.000 357 33428.18 353.70 2272.08 27.44 2011-12-23 12:45:35.000 357 33428.06 353.71 2272.17 27.44 2011-12-23 12:45:36.000 357 33428.01 353.71 2272.17 27.44 2011-12-23 12:45:37.000 357 33428.10 353.73 2272.05 27.44 2011-12-23 12:45:38.000 357 33428.10 353.70 2272.14 27.44 2011-12-23 12:45:39.000 357 33428.19 353.72 2272.14 27.44 2011-12-23 12:45:40.000 357 33428.04 353.73 2272.14 27.44 2011-12-23 12:45:41.000 357 33428.01 353.70 2272.09 27.44 2011-12-23 12:45:42.000 357 33428.01 353.71 2272.14 27.44 2011-12-23 12:45:43.000 357 33428.07 353.72 2272.17 27.44 2011-12-23 12:45:44.000 357 33427.97 353.66 2272.24 27.44 2011-12-23 12:45:45.000 357 33427.93 353.68 2272.15 27.44 2011-12-23 12:45:46.000 357 33427.96 353.67 2272.16 27.44 2011-12-23 12:45:47.000 357 33428.01 353.70 2272.10 27.44 2011-12-23 12:45:48.000 357 33427.98 353.66 2272.10 27.44 2011-12-23 12:45:49.000 357 33428.00 353.67 2272.07 27.44 2011-12-23 12:45:50.000 357 33428.10 353.65 2272.17 27.44 2011-12-23 12:45:51.000 357 33427.93 353.70 2272.11 27.44 2011-12-23 12:45:52.000 357 33428.03 353.65 2272.22 27.44 2011-12-23 12:45:53.000 357 33428.10 353.68 2272.16 27.44 2011-12-23 12:45:54.000 357 33427.95 353.66 2272.17 27.44 2011-12-23 12:45:55.000 357 33427.98 353.67 2272.20 27.44 2011-12-23 12:45:56.000 357 33427.88 353.64 2272.18 27.44 2011-12-23 12:45:57.000 357 33427.98 353.66 2272.14 27.44 2011-12-23 12:45:58.000 357 33427.87 353.65 2272.18 27.44 2011-12-23 12:45:59.000 357 33428.01 353.66 2272.21 27.44 2011-12-23 12:46:00.000 357 33427.90 353.59 2272.21 27.44 2011-12-23 12:46:01.000 357 33427.85 353.66 2272.20 27.44 2011-12-23 12:46:02.000 357 33427.91 353.60 2272.24 27.44 2011-12-23 12:46:03.000 357 33427.90 353.59 2272.21 27.44 2011-12-23 12:46:04.000 357 33427.85 353.61 2272.26 27.44 2011-12-23 12:46:05.000 357 33427.81 353.59 2272.25 27.44 2011-12-23 12:46:06.000 357 33427.75 353.62 2272.23 27.44 2011-12-23 12:46:06.000 357 33427.74 353.62 2272.26 27.44 2011-12-23 12:46:08.000 357 33427.82 353.65 2272.31 27.44 2011-12-23 12:46:09.000 357 33427.82 353.63 2272.29 27.44 2011-12-23 12:46:10.000 357 33427.71 353.57 2272.24 27.44 2011-12-23 12:46:11.000 357 33427.84 353.61 2272.32 27.44 2011-12-23 12:46:12.000 357 33427.76 353.58 2272.32 27.44 2011-12-23 12:46:13.000 357 33427.82 353.54 2272.25 27.44 2011-12-23 12:46:14.000 357 33427.71 353.56 2272.29 27.44 2011-12-23 12:46:15.000 357 33427.83 353.58 2272.32 27.44 2011-12-23 12:46:16.000 357 33427.76 353.60 2272.29 27.44 2011-12-23 12:46:17.000 357 33427.82 353.56 2272.27 27.44 2011-12-23 12:46:18.000 357 33427.72 353.59 2272.36 27.44 2011-12-23 12:46:19.000 357 33427.82 353.56 2272.37 27.44 2011-12-23 12:46:19.000 357 33427.72 353.55 2272.31 27.44 2011-12-23 12:46:21.000 357 33427.74 353.59 2272.39 27.44 2011-12-23 12:46:22.000 357 33427.73 353.54 2272.38 27.44 2011-12-23 12:46:23.000 357 33427.79 353.54 2272.38 27.44 2011-12-23 12:46:24.000 357 33427.73 353.56 2272.42 27.44 2011-12-23 12:46:25.000 357 33427.77 353.55 2272.41 27.44 2011-12-23 12:46:26.000 357 33427.79 353.53 2272.33 27.44 2011-12-23 12:46:27.000 357 33427.72 353.51 2272.35 27.44 2011-12-23 12:46:28.000 357 33427.76 353.53 2272.36 27.44 2011-12-23 12:46:29.000 357 33427.80 353.51 2272.38 27.44 2011-12-23 12:46:30.000 357 33427.76 353.49 2272.39 27.44 2011-12-23 12:46:31.000 357 33427.74 353.52 2272.35 27.44 2011-12-23 12:46:32.000 357 33427.77 353.48 2272.43 27.44 2011-12-23 12:46:33.000 357 33427.83 353.51 2272.46 27.44 2011-12-23 12:46:34.000 357 33427.71 353.50 2272.40 27.44 2011-12-23 12:46:35.000 357 33427.84 353.44 2272.34 27.44 2011-12-23 12:46:36.000 357 33427.79 353.46 2272.35 27.44 2011-12-23 12:46:37.000 357 33427.76 353.49 2272.42 27.44 2011-12-23 12:46:38.000 357 33427.73 353.48 2272.40 27.44 2011-12-23 12:46:39.000 357 33427.78 353.45 2272.36 27.44 2011-12-23 12:46:40.000 357 33427.71 353.45 2272.40 27.44 2011-12-23 12:46:41.000 357 33427.83 353.42 2272.50 27.44 2011-12-23 12:46:42.000 357 33427.71 353.41 2272.51 27.44 2011-12-23 12:46:43.000 357 33427.72 353.44 2272.45 27.44 2011-12-23 12:46:44.000 357 33427.77 353.42 2272.51 27.44 2011-12-23 12:46:45.000 357 33427.72 353.41 2272.43 27.44 2011-12-23 12:46:46.000 357 33427.75 353.33 2272.38 27.44 2011-12-23 12:46:47.000 357 33427.73 353.43 2272.42 27.44 2011-12-23 12:46:48.000 357 33427.75 353.39 2272.40 27.44 2011-12-23 12:46:49.000 357 33427.68 353.38 2272.41 27.44 2011-12-23 12:46:50.000 357 33427.73 353.39 2272.38 27.44 2011-12-23 12:46:51.000 357 33427.74 353.34 2272.42 27.44 2011-12-23 12:46:52.000 357 33427.82 353.37 2272.36 27.44 2011-12-23 12:46:53.000 357 33427.73 353.31 2272.47 27.44 2011-12-23 12:46:54.000 357 33427.83 353.35 2272.42 27.44 2011-12-23 12:46:55.000 357 33427.82 353.34 2272.37 27.44 2011-12-23 12:46:56.000 357 33427.89 353.28 2272.44 27.44 2011-12-23 12:46:57.000 357 33427.84 353.32 2272.35 27.44 2011-12-23 12:46:58.000 357 33427.84 353.29 2272.36 27.44 2011-12-23 12:46:59.000 357 33427.89 353.26 2272.47 27.44 2011-12-23 12:47:00.000 357 33427.77 353.27 2272.37 27.44 2011-12-23 12:47:00.000 357 33427.79 353.27 2272.44 27.44 2011-12-23 12:47:02.000 357 33427.89 353.26 2272.33 27.44 2011-12-23 12:47:03.000 357 33427.81 353.28 2272.38 27.44 2011-12-23 12:47:04.000 357 33427.84 353.25 2272.33 27.44 2011-12-23 12:47:05.000 357 33427.88 353.23 2272.45 27.44 2011-12-23 12:47:06.000 357 33427.80 353.25 2272.40 27.44 2011-12-23 12:47:07.000 357 33427.92 353.23 2272.33 27.44 2011-12-23 12:47:08.000 357 33427.78 353.23 2272.34 27.44 2011-12-23 12:47:09.000 357 33427.89 353.24 2272.42 27.44 2011-12-23 12:47:10.000 357 33427.86 353.21 2272.41 27.44 2011-12-23 12:47:11.000 357 33427.86 353.23 2272.40 27.44 2011-12-23 12:47:12.000 357 33427.87 353.22 2272.41 27.44 2011-12-23 12:47:13.000 357 33427.88 353.21 2272.36 27.44 2011-12-23 12:47:13.000 357 33427.86 353.18 2272.30 27.44 2011-12-23 12:47:15.000 357 33427.73 353.21 2272.41 27.44 2011-12-23 12:47:16.000 357 33427.91 353.20 2272.43 27.44 2011-12-23 12:47:17.000 357 33427.83 353.20 2272.45 27.44 2011-12-23 12:47:18.000 357 33427.83 353.21 2272.38 27.44 2011-12-23 12:47:19.000 357 33427.98 353.18 2272.37 27.44 2011-12-23 12:47:20.000 357 33427.89 353.17 2272.43 27.44 2011-12-23 12:47:21.000 357 33427.88 353.15 2272.39 27.44 2011-12-23 12:47:22.000 357 33427.86 353.14 2272.42 27.44 2011-12-23 12:47:23.000 357 33427.89 353.16 2272.42 27.44 2011-12-23 12:47:24.000 357 33427.86 353.10 2272.38 27.44 2011-12-23 12:47:25.000 357 33427.86 353.13 2272.36 27.44 2011-12-23 12:47:26.000 357 33427.95 353.12 2272.43 27.44 2011-12-23 12:47:27.000 357 33427.85 353.17 2272.38 27.44 2011-12-23 12:47:28.000 357 33427.96 353.12 2272.35 27.44 2011-12-23 12:47:29.000 357 33427.92 353.09 2272.30 27.44 2011-12-23 12:47:30.000 357 33427.86 353.11 2272.34 27.44 2011-12-23 12:47:31.000 357 33427.89 353.08 2272.42 27.44 2011-12-23 12:47:32.000 357 33427.76 353.10 2272.38 27.44 2011-12-23 12:47:33.000 357 33427.95 353.08 2272.42 27.44 2011-12-23 12:47:34.000 357 33427.83 353.08 2272.48 27.44 2011-12-23 12:47:35.000 357 33427.82 353.11 2272.42 27.44 2011-12-23 12:47:36.000 357 33427.90 353.12 2272.39 27.44 2011-12-23 12:47:37.000 357 33427.93 353.08 2272.35 27.44 2011-12-23 12:47:38.000 357 33427.88 353.08 2272.38 27.44 2011-12-23 12:47:39.000 357 33427.88 353.05 2272.40 27.44 2011-12-23 12:47:40.000 357 33427.90 353.11 2272.46 27.44 2011-12-23 12:47:41.000 357 33427.77 353.08 2272.42 27.44 2011-12-23 12:47:42.000 357 33427.83 353.08 2272.39 27.44 2011-12-23 12:47:43.000 357 33427.93 353.05 2272.38 27.44 2011-12-23 12:47:44.000 357 33427.82 353.08 2272.39 27.44 2011-12-23 12:47:45.000 357 33427.73 353.08 2272.34 27.44 2011-12-23 12:47:46.000 357 33427.88 353.10 2272.40 27.44 2011-12-23 12:47:47.000 357 33427.86 353.07 2272.38 27.44 2011-12-23 12:47:48.000 357 33427.82 353.04 2272.34 27.44 2011-12-23 12:47:49.000 357 33427.91 353.06 2272.41 27.44 2011-12-23 12:47:50.000 357 33427.88 353.09 2272.39 27.44 2011-12-23 12:47:51.000 357 33427.88 353.08 2272.36 27.44 2011-12-23 12:47:52.000 357 33427.91 353.04 2272.36 27.44 2011-12-23 12:47:53.000 357 33427.91 353.04 2272.34 27.44 2011-12-23 12:47:54.000 357 33427.83 353.04 2272.39 27.44 2011-12-23 12:47:54.000 357 33427.92 353.05 2272.43 27.44 2011-12-23 12:47:56.000 357 33427.91 353.09 2272.31 27.44 2011-12-23 12:47:57.000 357 33427.78 353.08 2272.51 27.44 2011-12-23 12:47:58.000 357 33427.89 353.04 2272.40 27.44 2011-12-23 12:47:59.000 357 33427.83 353.11 2272.43 27.44 2011-12-23 12:48:00.000 357 33427.86 353.04 2272.45 27.44 2011-12-23 12:48:01.000 357 33427.82 353.02 2272.49 27.44 2011-12-23 12:48:02.000 357 33427.87 353.00 2272.43 27.44 2011-12-23 12:48:03.000 357 33427.82 353.06 2272.39 27.44 2011-12-23 12:48:04.000 357 33427.89 353.04 2272.44 27.44 2011-12-23 12:48:05.000 357 33427.77 353.03 2272.43 27.44 2011-12-23 12:48:06.000 357 33427.83 353.01 2272.39 27.44 2011-12-23 12:48:07.000 357 33427.86 353.06 2272.42 27.44 2011-12-23 12:48:07.000 357 33427.84 352.98 2272.42 27.44 2011-12-23 12:48:09.000 357 33427.88 353.05 2272.45 27.44 2011-12-23 12:48:10.000 357 33427.88 353.01 2272.47 27.44 2011-12-23 12:48:11.000 357 33427.89 353.04 2272.51 27.44 2011-12-23 12:48:12.000 357 33427.87 353.00 2272.48 27.44 2011-12-23 12:48:13.000 357 33427.89 353.05 2272.34 27.44 2011-12-23 12:48:14.000 357 33427.88 353.01 2272.39 27.44 2011-12-23 12:48:15.000 357 33427.92 353.04 2272.35 27.44 2011-12-23 12:48:16.000 357 33427.79 353.01 2272.47 27.44 2011-12-23 12:48:17.000 357 33427.83 352.97 2272.42 27.44 2011-12-23 12:48:18.000 357 33427.87 352.96 2272.40 27.44 2011-12-23 12:48:19.000 357 33427.89 352.98 2272.38 27.44 2011-12-23 12:48:20.000 357 33427.86 353.00 2272.47 27.44 2011-12-23 12:48:21.000 357 33427.86 352.95 2272.41 27.44 2011-12-23 12:48:22.000 357 33427.76 352.94 2272.36 27.44 2011-12-23 12:48:23.000 357 33427.92 352.96 2272.33 27.44 2011-12-23 12:48:24.000 357 33427.93 352.99 2272.43 27.44 2011-12-23 12:48:25.000 357 33427.89 352.98 2272.40 27.44 2011-12-23 12:48:26.000 357 33427.85 352.93 2272.42 27.44 2011-12-23 12:48:27.000 357 33427.95 352.91 2272.42 27.44 2011-12-23 12:48:28.000 357 33427.91 352.99 2272.48 27.44 2011-12-23 12:48:29.000 357 33427.89 352.99 2272.55 27.44 2011-12-23 12:48:30.000 357 33427.94 352.95 2272.51 27.44 2011-12-23 12:48:31.000 357 33427.99 352.94 2272.39 27.44 2011-12-23 12:48:32.000 357 33427.96 352.96 2272.42 27.44 2011-12-23 12:48:33.000 357 33427.98 352.91 2272.38 27.44 2011-12-23 12:48:34.000 357 33427.83 352.94 2272.46 27.44 2011-12-23 12:48:35.000 357 33427.85 352.93 2272.47 27.44 2011-12-23 12:48:36.000 357 33427.87 352.92 2272.51 27.44 2011-12-23 12:48:37.000 357 33427.84 352.96 2272.43 27.44 2011-12-23 12:48:38.000 357 33427.92 352.92 2272.40 27.44 2011-12-23 12:48:39.000 357 33427.81 352.89 2272.45 27.44 2011-12-23 12:48:40.000 357 33427.84 352.89 2272.44 27.44 2011-12-23 12:48:41.000 357 33427.88 352.96 2272.47 27.44 2011-12-23 12:48:42.000 357 33427.81 352.97 2272.42 27.44 2011-12-23 12:48:43.000 357 33427.87 352.93 2272.49 27.44 2011-12-23 12:48:44.000 357 33427.86 352.92 2272.49 27.44 2011-12-23 12:48:45.000 357 33427.81 352.94 2272.49 27.44 2011-12-23 12:48:46.000 357 33427.86 352.89 2272.47 27.44 2011-12-23 12:48:47.000 357 33427.87 352.92 2272.46 27.44 2011-12-23 12:48:48.000 357 33427.82 352.90 2272.49 27.44 2011-12-23 12:48:48.000 357 33427.89 352.90 2272.45 27.44 2011-12-23 12:48:50.000 357 33427.88 352.89 2272.43 27.44 2011-12-23 12:48:51.000 357 33427.82 352.92 2272.51 27.44 2011-12-23 12:48:52.000 357 33427.82 352.90 2272.52 27.44 2011-12-23 12:48:53.000 357 33427.92 352.91 2272.47 27.44 2011-12-23 12:48:54.000 357 33427.88 352.92 2272.47 27.44 2011-12-23 12:48:55.000 357 33427.89 352.90 2272.49 27.44 2011-12-23 12:48:56.000 357 33427.91 352.91 2272.44 27.44 2011-12-23 12:48:57.000 357 33427.85 352.86 2272.51 27.44 2011-12-23 12:48:58.000 357 33427.79 352.92 2272.52 27.44 2011-12-23 12:48:59.000 357 33427.80 352.92 2272.41 27.44 2011-12-23 12:49:00.000 357 33427.89 352.91 2272.45 27.44 2011-12-23 12:49:01.000 357 33427.92 352.90 2272.57 27.44 2011-12-23 12:49:01.000 357 33427.84 352.87 2272.51 27.44 2011-12-23 12:49:03.000 357 33427.82 352.89 2272.54 27.44 2011-12-23 12:49:04.000 357 33427.84 352.90 2272.45 27.44 2011-12-23 12:49:05.000 357 33427.87 352.87 2272.49 27.44 2011-12-23 12:49:06.000 357 33427.86 352.90 2272.43 27.44 2011-12-23 12:49:07.000 357 33427.79 352.91 2272.49 27.44 2011-12-23 12:49:08.000 357 33427.88 352.92 2272.46 27.44 2011-12-23 12:49:09.000 357 33427.90 352.84 2272.45 27.44 2011-12-23 12:49:10.000 357 33427.87 352.90 2272.44 27.44 2011-12-23 12:49:11.000 357 33427.89 352.90 2272.48 27.44 2011-12-23 12:49:12.000 357 33427.87 352.89 2272.54 27.44 2011-12-23 12:49:13.000 357 33427.91 352.89 2272.47 27.44 2011-12-23 12:49:14.000 357 33427.86 352.88 2272.59 27.44 2011-12-23 12:49:15.000 357 33427.92 352.90 2272.48 27.44 2011-12-23 12:49:16.000 357 33427.79 352.90 2272.55 27.44 2011-12-23 12:49:17.000 357 33427.86 352.89 2272.54 27.44 2011-12-23 12:49:18.000 357 33427.85 352.90 2272.54 27.44 2011-12-23 12:49:19.000 357 33427.83 352.84 2272.55 27.44 2011-12-23 12:49:20.000 357 33427.93 352.90 2272.55 27.44 2011-12-23 12:49:21.000 357 33427.90 352.84 2272.52 27.44 2011-12-23 12:49:22.000 357 33427.80 352.86 2272.52 27.44 2011-12-23 12:49:23.000 357 33427.89 352.88 2272.56 27.44 2011-12-23 12:49:24.000 357 33427.82 352.85 2272.58 27.44 2011-12-23 12:49:25.000 357 33427.91 352.87 2272.49 27.44 2011-12-23 12:49:26.000 357 33427.86 352.90 2272.50 27.44 2011-12-23 12:49:27.000 357 33427.89 352.84 2272.47 27.44 2011-12-23 12:49:28.000 357 33427.86 352.85 2272.52 27.44 2011-12-23 12:49:29.000 357 33427.89 352.87 2272.54 27.44 2011-12-23 12:49:30.000 357 33427.82 352.85 2272.55 27.44 2011-12-23 12:49:31.000 357 33427.88 352.89 2272.54 27.44 2011-12-23 12:49:32.000 357 33427.83 352.86 2272.61 27.44 2011-12-23 12:49:33.000 357 33427.77 352.82 2272.52 27.44 2011-12-23 12:49:34.000 357 33427.84 352.84 2272.57 27.44 2011-12-23 12:49:35.000 357 33427.85 352.87 2272.56 27.44 2011-12-23 12:49:36.000 357 33427.83 352.87 2272.53 27.44 2011-12-23 12:49:37.000 357 33427.86 352.85 2272.61 27.44 2011-12-23 12:49:38.000 357 33427.81 352.86 2272.56 27.44 2011-12-23 12:49:39.000 357 33427.80 352.84 2272.56 27.44 2011-12-23 12:49:40.000 357 33427.82 352.82 2272.60 27.44 2011-12-23 12:49:41.000 357 33427.79 352.82 2272.57 27.44 2011-12-23 12:49:42.000 357 33427.77 352.81 2272.56 27.44 2011-12-23 12:49:42.000 357 33427.80 352.86 2272.64 27.44 2011-12-23 12:49:44.000 357 33427.82 352.83 2272.60 27.44 2011-12-23 12:49:45.000 357 33427.80 352.83 2272.59 27.44 2011-12-23 12:49:46.000 357 33427.85 352.78 2272.57 27.44 2011-12-23 12:49:47.000 357 33427.77 352.80 2272.60 27.44 2011-12-23 12:49:48.000 357 33427.75 352.81 2272.66 27.44 2011-12-23 12:49:49.000 357 33427.77 352.83 2272.63 27.44 2011-12-23 12:49:50.000 357 33427.75 352.82 2272.66 27.44 2011-12-23 12:49:51.000 357 33427.77 352.82 2272.62 27.44 2011-12-23 12:49:52.000 357 33427.73 352.85 2272.65 27.44 2011-12-23 12:49:53.000 357 33427.80 352.82 2272.65 27.44 2011-12-23 12:49:54.000 357 33427.77 352.83 2272.65 27.44 2011-12-23 12:49:55.000 357 33427.76 352.82 2272.62 27.44 2011-12-23 12:49:55.000 357 33427.80 352.82 2272.67 27.44 2011-12-23 12:49:57.000 357 33427.85 352.87 2272.66 27.44 2011-12-23 12:49:58.000 357 33427.83 352.80 2272.63 27.44 2011-12-23 12:49:59.000 357 33427.70 352.83 2272.55 27.44 2011-12-23 12:50:00.000 357 33427.80 352.82 2272.54 27.44 2011-12-23 12:50:01.000 357 33427.80 352.84 2272.55 27.44 2011-12-23 12:50:02.000 357 33427.75 352.83 2272.68 27.44 2011-12-23 12:50:03.000 357 33427.82 352.85 2272.66 27.44 2011-12-23 12:50:04.000 357 33427.74 352.84 2272.68 27.44 2011-12-23 12:50:05.000 357 33427.79 352.81 2272.68 27.44 2011-12-23 12:50:06.000 357 33427.80 352.82 2272.62 27.44 2011-12-23 12:50:07.000 357 33427.81 352.83 2272.73 27.44 2011-12-23 12:50:08.000 357 33427.79 352.81 2272.74 27.44 2011-12-23 12:50:09.000 357 33427.74 352.78 2272.70 27.44 2011-12-23 12:50:10.000 357 33427.73 352.80 2272.69 27.44 2011-12-23 12:50:11.000 357 33427.65 352.79 2272.67 27.44 2011-12-23 12:50:12.000 357 33427.73 352.78 2272.55 27.44 2011-12-23 12:50:13.000 357 33427.75 352.78 2272.70 27.44 2011-12-23 12:50:14.000 357 33427.76 352.82 2272.67 27.44 2011-12-23 12:50:15.000 357 33427.79 352.77 2272.75 27.44 2011-12-23 12:50:16.000 357 33427.66 352.79 2272.74 27.44 2011-12-23 12:50:17.000 357 33427.80 352.77 2272.68 27.44 2011-12-23 12:50:18.000 357 33427.76 352.77 2272.66 27.44 2011-12-23 12:50:19.000 357 33427.65 352.76 2272.75 27.44 2011-12-23 12:50:20.000 357 33427.68 352.77 2272.73 27.44 2011-12-23 12:50:21.000 357 33427.63 352.77 2272.69 27.44 2011-12-23 12:50:22.000 357 33427.73 352.77 2272.72 27.44 2011-12-23 12:50:23.000 357 33427.73 352.81 2272.79 27.44 2011-12-23 12:50:24.000 357 33427.69 352.78 2272.75 27.44 2011-12-23 12:50:25.000 357 33427.65 352.80 2272.78 27.44 2011-12-23 12:50:26.000 357 33427.67 352.78 2272.86 27.44 2011-12-23 12:50:27.000 357 33427.66 352.81 2272.76 27.44 2011-12-23 12:50:28.000 357 33427.61 352.75 2272.83 27.44 2011-12-23 12:50:29.000 357 33427.71 352.77 2272.80 27.44 2011-12-23 12:50:30.000 357 33427.55 352.76 2272.79 27.44 2011-12-23 12:50:31.000 357 33427.62 352.80 2272.83 27.44 2011-12-23 12:50:32.000 357 33427.70 352.74 2272.81 27.44 2011-12-23 12:50:33.000 357 33427.61 352.76 2272.81 27.44 2011-12-23 12:50:34.000 357 33427.69 352.77 2272.82 27.44 2011-12-23 12:50:35.000 357 33427.65 352.76 2272.83 27.44 2011-12-23 12:50:36.000 357 33427.73 352.76 2272.83 27.44 2011-12-23 12:50:36.000 357 33427.62 352.73 2272.80 27.44 2011-12-23 12:50:38.000 357 33427.72 352.76 2272.78 27.44 2011-12-23 12:50:39.000 357 33427.68 352.76 2272.85 27.44 2011-12-23 12:50:40.000 357 33427.71 352.77 2272.74 27.44 2011-12-23 12:50:41.000 357 33427.70 352.75 2272.76 27.44 2011-12-23 12:50:42.000 357 33427.65 352.73 2272.76 27.44 2011-12-23 12:50:43.000 357 33427.64 352.69 2272.82 27.44 2011-12-23 12:50:44.000 357 33427.65 352.72 2272.80 27.44 2011-12-23 12:50:45.000 357 33427.58 352.73 2272.83 27.44 2011-12-23 12:50:46.000 357 33427.63 352.75 2272.82 27.44 2011-12-23 12:50:47.000 357 33427.73 352.73 2272.83 27.44 2011-12-23 12:50:48.000 357 33427.68 352.73 2272.79 27.44 2011-12-23 12:50:49.000 357 33427.58 352.71 2272.80 27.44 2011-12-23 12:50:49.000 357 33427.65 352.75 2272.89 27.44 2011-12-23 12:50:51.000 357 33427.62 352.69 2272.85 27.44 2011-12-23 12:50:52.000 357 33427.61 352.73 2272.89 27.44 2011-12-23 12:50:53.000 357 33427.64 352.74 2272.88 27.44 2011-12-23 12:50:54.000 357 33427.60 352.67 2272.79 27.44 2011-12-23 12:50:55.000 357 33427.67 352.69 2272.80 27.44 2011-12-23 12:50:56.000 357 33427.68 352.71 2272.80 27.44 2011-12-23 12:50:57.000 357 33427.60 352.69 2272.82 27.44 2011-12-23 12:50:58.000 357 33427.61 352.64 2272.83 27.43 2011-12-23 12:50:59.000 357 33427.67 352.71 2272.86 27.44 2011-12-23 12:51:00.000 357 33427.64 352.68 2272.84 27.44 2011-12-23 12:51:01.000 357 33427.64 352.68 2272.83 27.44 2011-12-23 12:51:02.000 357 33427.65 352.67 2272.88 27.44 2011-12-23 12:51:03.000 357 33427.60 352.63 2272.82 27.44 2011-12-23 12:51:04.000 357 33427.64 352.65 2272.88 27.44 2011-12-23 12:51:05.000 357 33427.65 352.62 2272.89 27.44 2011-12-23 12:51:06.000 357 33427.62 352.62 2272.98 27.44 2011-12-23 12:51:07.000 357 33427.66 352.65 2272.86 27.44 2011-12-23 12:51:08.000 357 33427.61 352.65 2272.85 27.44 2011-12-23 12:51:09.000 357 33427.52 352.60 2272.83 27.44 2011-12-23 12:51:10.000 357 33427.71 352.66 2272.86 27.44 2011-12-23 12:51:11.000 357 33427.61 352.62 2272.86 27.44 2011-12-23 12:51:12.000 357 33427.66 352.61 2272.88 27.44 2011-12-23 12:51:13.000 357 33427.71 352.66 2272.92 27.44 2011-12-23 12:51:14.000 357 33427.75 352.65 2272.88 27.44 2011-12-23 12:51:15.000 357 33427.59 352.61 2272.91 27.44 2011-12-23 12:51:16.000 357 33427.64 352.66 2272.88 27.44 2011-12-23 12:51:17.000 357 33427.68 352.66 2272.88 27.44 2011-12-23 12:51:18.000 357 33427.70 352.61 2272.90 27.44 2011-12-23 12:51:19.000 357 33427.62 352.62 2272.91 27.44 2011-12-23 12:51:20.000 357 33427.62 352.61 2272.93 27.44 2011-12-23 12:51:21.000 357 33427.67 352.63 2272.95 27.44 2011-12-23 12:51:22.000 357 33427.52 352.63 2272.88 27.44 2011-12-23 12:51:23.000 357 33427.70 352.64 2272.86 27.44 2011-12-23 12:51:24.000 357 33427.64 352.63 2272.88 27.44 2011-12-23 12:51:25.000 357 33427.61 352.64 2272.83 27.44 2011-12-23 12:51:26.000 357 33427.69 352.60 2272.95 27.44 2011-12-23 12:51:27.000 357 33427.57 352.57 2272.90 27.44 2011-12-23 12:51:28.000 357 33427.61 352.65 2272.93 27.44 2011-12-23 12:51:29.000 357 33427.61 352.63 2272.91 27.44 2011-12-23 12:51:30.000 357 33427.55 352.59 2272.84 27.44 2011-12-23 12:51:30.000 357 33427.61 352.59 2272.95 27.44 2011-12-23 12:51:32.000 357 33427.68 352.58 2272.89 27.44 2011-12-23 12:51:33.000 357 33427.71 352.63 2272.93 27.44 2011-12-23 12:51:34.000 357 33427.64 352.63 2272.88 27.44 2011-12-23 12:51:35.000 357 33427.60 352.63 2272.90 27.44 2011-12-23 12:51:36.000 357 33427.67 352.63 2272.95 27.44 2011-12-23 12:51:37.000 357 33427.65 352.59 2272.88 27.44 2011-12-23 12:51:38.000 357 33427.58 352.61 2272.92 27.44 2011-12-23 12:51:39.000 357 33427.63 352.62 2272.87 27.44 2011-12-23 12:51:40.000 357 33427.62 352.63 2272.94 27.44 2011-12-23 12:51:41.000 357 33427.59 352.64 2272.89 27.44 2011-12-23 12:51:42.000 357 33427.62 352.61 2272.89 27.44 2011-12-23 12:51:43.000 357 33427.57 352.62 2272.97 27.44 2011-12-23 12:51:43.000 357 33427.59 352.67 2272.94 27.44 2011-12-23 12:51:45.000 357 33427.58 352.63 2272.93 27.44 2011-12-23 12:51:46.000 357 33427.62 352.56 2272.96 27.44 2011-12-23 12:51:47.000 357 33427.49 352.61 2272.94 27.44 2011-12-23 12:51:48.000 357 33427.54 352.59 2272.96 27.44 2011-12-23 12:51:49.000 357 33427.54 352.63 2272.99 27.44 2011-12-23 12:51:50.000 357 33427.56 352.59 2272.97 27.44 2011-12-23 12:51:51.000 357 33427.59 352.59 2272.91 27.44 2011-12-23 12:51:52.000 357 33427.59 352.62 2272.95 27.44 2011-12-23 12:51:53.000 357 33427.57 352.60 2272.95 27.44 2011-12-23 12:51:54.000 357 33427.55 352.58 2272.84 27.44 2011-12-23 12:51:55.000 357 33427.58 352.64 2273.01 27.44 2011-12-23 12:51:56.000 357 33427.50 352.60 2272.95 27.44 2011-12-23 12:51:57.000 357 33427.46 352.61 2272.94 27.44 2011-12-23 12:51:58.000 357 33427.60 352.65 2272.95 27.44 2011-12-23 12:51:59.000 357 33427.64 352.59 2272.97 27.44 2011-12-23 12:52:00.000 357 33427.54 352.62 2272.95 27.44 2011-12-23 12:52:01.000 357 33427.58 352.61 2272.97 27.44 2011-12-23 12:52:02.000 357 33427.47 352.60 2272.92 27.44 2011-12-23 12:52:03.000 357 33427.48 352.60 2272.88 27.44 2011-12-23 12:52:04.000 357 33427.50 352.61 2272.99 27.44 2011-12-23 12:52:05.000 357 33427.56 352.59 2272.96 27.44 2011-12-23 12:52:06.000 357 33427.50 352.60 2272.93 27.44 2011-12-23 12:52:07.000 357 33427.52 352.63 2272.92 27.44 2011-12-23 12:52:08.000 357 33427.57 352.60 2272.98 27.44 2011-12-23 12:52:09.000 357 33427.49 352.59 2272.98 27.44 2011-12-23 12:52:10.000 357 33427.52 352.60 2273.04 27.44 2011-12-23 12:52:11.000 357 33427.54 352.60 2273.04 27.44 2011-12-23 12:52:12.000 357 33427.42 352.58 2272.98 27.44 2011-12-23 12:52:13.000 357 33427.48 352.59 2273.01 27.44 2011-12-23 12:52:14.000 357 33427.47 352.61 2273.10 27.44 2011-12-23 12:52:15.000 357 33427.42 352.56 2273.03 27.44 2011-12-23 12:52:16.000 357 33427.45 352.61 2273.10 27.44 2011-12-23 12:52:17.000 357 33427.52 352.60 2273.00 27.44 2011-12-23 12:52:18.000 357 33427.44 352.58 2273.04 27.44 2011-12-23 12:52:19.000 357 33427.39 352.61 2272.99 27.44 2011-12-23 12:52:20.000 357 33427.46 352.55 2273.01 27.44 2011-12-23 12:52:21.000 357 33427.45 352.60 2272.93 27.44 2011-12-23 12:52:22.000 357 33427.44 352.56 2273.11 27.44 2011-12-23 12:52:23.000 357 33427.47 352.58 2272.99 27.44 2011-12-23 12:52:24.000 357 33427.35 352.54 2273.03 27.44 2011-12-23 12:52:24.000 357 33427.50 352.59 2273.00 27.44 2011-12-23 12:52:26.000 357 33427.42 352.58 2273.06 27.44 2011-12-23 12:52:27.000 357 33427.45 352.57 2273.08 27.44 2011-12-23 12:52:28.000 357 33427.45 352.58 2273.09 27.44 2011-12-23 12:52:29.000 357 33427.46 352.60 2272.99 27.44 2011-12-23 12:52:30.000 357 33427.48 352.59 2273.04 27.44 2011-12-23 12:52:31.000 357 33427.43 352.58 2273.07 27.44 2011-12-23 12:52:32.000 357 33427.42 352.54 2273.05 27.44 2011-12-23 12:52:33.000 357 33427.36 352.61 2273.10 27.44 2011-12-23 12:52:34.000 357 33427.37 352.58 2273.14 27.44 2011-12-23 12:52:35.000 357 33427.36 352.56 2273.11 27.44 2011-12-23 12:52:36.000 357 33427.41 352.55 2273.11 27.44 2011-12-23 12:52:37.000 357 33427.42 352.57 2273.07 27.44 2011-12-23 12:52:37.000 357 33427.32 352.52 2273.10 27.44 2011-12-23 12:52:39.000 357 33427.29 352.59 2273.13 27.44 2011-12-23 12:52:40.000 357 33427.28 352.56 2273.11 27.44 2011-12-23 12:52:41.000 357 33427.29 352.54 2273.24 27.44 2011-12-23 12:52:42.000 357 33427.24 352.54 2273.15 27.44 2011-12-23 12:52:43.000 357 33427.28 352.58 2273.16 27.44 2011-12-23 12:52:44.000 357 33427.33 352.56 2273.12 27.44 2011-12-23 12:52:45.000 357 33427.23 352.55 2273.14 27.44 2011-12-23 12:52:46.000 357 33427.36 352.54 2273.26 27.44 2011-12-23 12:52:47.000 357 33427.26 352.50 2273.17 27.44 2011-12-23 12:52:48.000 357 33427.27 352.52 2273.22 27.44 2011-12-23 12:52:49.000 357 33427.21 352.52 2273.18 27.44 2011-12-23 12:52:50.000 357 33427.31 352.51 2273.14 27.44 2011-12-23 12:52:51.000 357 33427.30 352.49 2273.20 27.44 2011-12-23 12:52:52.000 357 33427.30 352.52 2273.22 27.44 2011-12-23 12:52:53.000 357 33427.21 352.53 2273.16 27.44 2011-12-23 12:52:54.000 357 33427.12 352.53 2273.16 27.44 2011-12-23 12:52:55.000 357 33427.19 352.55 2273.19 27.44 2011-12-23 12:52:56.000 357 33427.19 352.56 2273.24 27.44 2011-12-23 12:52:57.000 357 33427.28 352.52 2273.19 27.44 2011-12-23 12:52:58.000 357 33427.19 352.54 2273.14 27.44 2011-12-23 12:52:59.000 357 33427.18 352.54 2273.22 27.44 2011-12-23 12:53:00.000 357 33427.17 352.50 2273.28 27.44 2011-12-23 12:53:01.000 357 33427.20 352.53 2273.19 27.44 2011-12-23 12:53:02.000 357 33427.20 352.52 2273.28 27.44 2011-12-23 12:53:03.000 357 33427.17 352.51 2273.30 27.44 2011-12-23 12:53:04.000 357 33427.24 352.54 2273.17 27.44 2011-12-23 12:53:05.000 357 33427.11 352.52 2273.20 27.44 2011-12-23 12:53:06.000 357 33427.14 352.47 2273.26 27.44 2011-12-23 12:53:07.000 357 33427.12 352.46 2273.21 27.44 2011-12-23 12:53:08.000 357 33427.14 352.50 2273.21 27.44 2011-12-23 12:53:09.000 357 33427.19 352.50 2273.31 27.44 2011-12-23 12:53:10.000 357 33427.11 352.54 2273.35 27.44 2011-12-23 12:53:11.000 357 33427.23 352.54 2273.29 27.44 2011-12-23 12:53:12.000 357 33427.14 352.53 2273.26 27.44 2011-12-23 12:53:13.000 357 33427.12 352.51 2273.36 27.44 2011-12-23 12:53:14.000 357 33427.06 352.46 2273.32 27.44 2011-12-23 12:53:15.000 357 33427.04 352.50 2273.27 27.44 2011-12-23 12:53:16.000 357 33427.07 352.44 2273.28 27.44 2011-12-23 12:53:17.000 357 33427.08 352.49 2273.29 27.44 2011-12-23 12:53:18.000 357 33427.07 352.46 2273.24 27.44 2011-12-23 12:53:18.000 357 33426.99 352.50 2273.26 27.44 2011-12-23 12:53:20.000 357 33427.08 352.52 2273.32 27.44 2011-12-23 12:53:21.000 357 33427.02 352.47 2273.27 27.44 2011-12-23 12:53:22.000 357 33427.08 352.47 2273.38 27.44 2011-12-23 12:53:23.000 357 33427.11 352.52 2273.30 27.44 2011-12-23 12:53:24.000 357 33427.04 352.50 2273.32 27.44 2011-12-23 12:53:25.000 357 33427.02 352.47 2273.40 27.44 2011-12-23 12:53:26.000 357 33427.01 352.44 2273.24 27.44 2011-12-23 12:53:27.000 357 33426.94 352.48 2273.29 27.44 2011-12-23 12:53:28.000 357 33426.95 352.47 2273.35 27.44 2011-12-23 12:53:29.000 357 33426.97 352.42 2273.36 27.44 2011-12-23 12:53:30.000 357 33426.93 352.43 2273.38 27.44 2011-12-23 12:53:31.000 357 33427.00 352.43 2273.36 27.44 2011-12-23 12:53:31.000 357 33426.95 352.40 2273.37 27.44 2011-12-23 12:53:33.000 357 33426.87 352.42 2273.41 27.44 2011-12-23 12:53:34.000 357 33426.87 352.40 2273.39 27.44 2011-12-23 12:53:35.000 357 33426.87 352.42 2273.38 27.44 2011-12-23 12:53:36.000 357 33426.92 352.43 2273.39 27.44 2011-12-23 12:53:37.000 357 33426.98 352.41 2273.39 27.44 2011-12-23 12:53:38.000 357 33426.95 352.42 2273.47 27.44 2011-12-23 12:53:39.000 357 33427.01 352.40 2273.42 27.44 2011-12-23 12:53:40.000 357 33426.95 352.42 2273.39 27.44 2011-12-23 12:53:41.000 357 33426.85 352.41 2273.45 27.44 2011-12-23 12:53:42.000 357 33426.91 352.39 2273.43 27.44 2011-12-23 12:53:43.000 357 33426.92 352.40 2273.41 27.44 2011-12-23 12:53:44.000 357 33426.88 352.38 2273.44 27.44 2011-12-23 12:53:45.000 357 33426.77 352.39 2273.38 27.44 2011-12-23 12:53:46.000 357 33426.80 352.39 2273.41 27.44 2011-12-23 12:53:47.000 357 33427.05 352.37 2273.36 27.44 2011-12-23 12:53:48.000 357 33426.86 352.33 2273.41 27.44 2011-12-23 12:53:49.000 357 33426.92 352.36 2273.38 27.44 2011-12-23 12:53:50.000 357 33426.89 352.33 2273.44 27.44 2011-12-23 12:53:51.000 357 33426.82 352.33 2273.45 27.44 2011-12-23 12:53:52.000 357 33426.81 352.40 2273.51 27.44 2011-12-23 12:53:53.000 357 33426.93 352.35 2273.45 27.44 2011-12-23 12:53:54.000 357 33426.81 352.34 2273.50 27.44 2011-12-23 12:53:55.000 357 33426.82 352.32 2273.45 27.44 2011-12-23 12:53:56.000 357 33426.93 352.30 2273.44 27.44 2011-12-23 12:53:57.000 357 33426.80 352.30 2273.45 27.44 2011-12-23 12:53:58.000 357 33426.83 352.31 2273.51 27.44 2011-12-23 12:53:59.000 357 33426.90 352.32 2273.41 27.44 2011-12-23 12:54:00.000 357 33426.85 352.29 2273.43 27.44 2011-12-23 12:54:01.000 357 33426.86 352.28 2273.50 27.44 2011-12-23 12:54:02.000 357 33426.93 352.26 2273.56 27.44 2011-12-23 12:54:03.000 357 33426.89 352.29 2273.42 27.44 2011-12-23 12:54:04.000 357 33426.79 352.25 2273.50 27.44 2011-12-23 12:54:05.000 357 33426.88 352.28 2273.48 27.44 2011-12-23 12:54:06.000 357 33426.81 352.27 2273.45 27.44 2011-12-23 12:54:07.000 357 33426.88 352.25 2273.55 27.44 2011-12-23 12:54:08.000 357 33426.85 352.24 2273.47 27.44 2011-12-23 12:54:09.000 357 33426.74 352.25 2273.50 27.44 2011-12-23 12:54:10.000 357 33426.90 352.22 2273.53 27.44 2011-12-23 12:54:11.000 357 33426.92 352.21 2273.58 27.44 2011-12-23 12:54:12.000 357 33426.82 352.24 2273.57 27.44 2011-12-23 12:54:12.000 357 33426.83 352.20 2273.54 27.44 2011-12-23 12:54:14.000 357 33426.76 352.22 2273.54 27.44 2011-12-23 12:54:15.000 357 33426.75 352.19 2273.55 27.44 2011-12-23 12:54:16.000 357 33426.84 352.21 2273.49 27.44 2011-12-23 12:54:17.000 357 33426.81 352.22 2273.46 27.44 2011-12-23 12:54:18.000 357 33426.83 352.21 2273.50 27.44 2011-12-23 12:54:19.000 357 33426.87 352.21 2273.53 27.44 2011-12-23 12:54:20.000 357 33426.87 352.17 2273.50 27.44 2011-12-23 12:54:21.000 357 33426.93 352.18 2273.58 27.44 2011-12-23 12:54:22.000 357 33426.77 352.16 2273.53 27.44 2011-12-23 12:54:23.000 357 33426.92 352.18 2273.44 27.44 2011-12-23 12:54:24.000 357 33426.90 352.14 2273.55 27.44 2011-12-23 12:54:25.000 357 33426.95 352.13 2273.42 27.44 2011-12-23 12:54:25.000 357 33426.99 352.15 2273.53 27.44 2011-12-23 12:54:27.000 357 33426.90 352.11 2273.46 27.44 2011-12-23 12:54:28.000 357 33426.97 352.12 2273.50 27.44 2011-12-23 12:54:29.000 357 33426.93 352.11 2273.50 27.44 2011-12-23 12:54:30.000 357 33426.91 352.14 2273.49 27.44 2011-12-23 12:54:31.000 357 33426.96 352.11 2273.55 27.44 2011-12-23 12:54:32.000 357 33426.99 352.13 2273.57 27.44 2011-12-23 12:54:33.000 357 33426.94 352.06 2273.39 27.44 2011-12-23 12:54:34.000 357 33426.94 352.07 2273.53 27.44 2011-12-23 12:54:35.000 357 33426.98 352.05 2273.44 27.44 2011-12-23 12:54:36.000 357 33426.93 352.01 2273.52 27.44 2011-12-23 12:54:37.000 357 33426.92 352.06 2273.45 27.44 2011-12-23 12:54:38.000 357 33426.97 351.99 2273.50 27.44 2011-12-23 12:54:39.000 357 33426.86 351.99 2273.49 27.44 2011-12-23 12:54:40.000 357 33426.89 352.00 2273.54 27.44 2011-12-23 12:54:41.000 357 33426.93 351.99 2273.53 27.44 2011-12-23 12:54:42.000 357 33426.93 352.00 2273.48 27.44 2011-12-23 12:54:43.000 357 33426.99 352.00 2273.42 27.44 2011-12-23 12:54:44.000 357 33426.95 352.01 2273.41 27.44 2011-12-23 12:54:45.000 357 33426.96 351.97 2273.49 27.44 2011-12-23 12:54:46.000 357 33427.07 351.95 2273.52 27.44 2011-12-23 12:54:47.000 357 33427.04 351.94 2273.53 27.44 2011-12-23 12:54:48.000 357 33427.01 351.93 2273.58 27.44 2011-12-23 12:54:49.000 357 33427.02 351.96 2273.50 27.44 2011-12-23 12:54:50.000 357 33426.95 351.92 2273.51 27.44 2011-12-23 12:54:51.000 357 33426.94 351.94 2273.50 27.44 2011-12-23 12:54:52.000 357 33427.05 351.99 2273.46 27.44 2011-12-23 12:54:53.000 357 33427.00 351.94 2273.58 27.44 2011-12-23 12:54:54.000 357 33426.95 351.91 2273.59 27.44 2011-12-23 12:54:55.000 357 33427.02 351.96 2273.48 27.44 2011-12-23 12:54:56.000 357 33426.95 351.94 2273.52 27.44 2011-12-23 12:54:57.000 357 33426.92 351.91 2273.54 27.44 2011-12-23 12:54:58.000 357 33426.97 351.90 2273.41 27.44 2011-12-23 12:54:59.000 357 33426.98 351.90 2273.50 27.44 2011-12-23 12:55:00.000 357 33426.90 351.92 2273.54 27.44 2011-12-23 12:55:01.000 357 33426.96 351.90 2273.41 27.44 2011-12-23 12:55:02.000 357 33427.01 351.92 2273.42 27.44 2011-12-23 12:55:03.000 357 33426.89 351.90 2273.48 27.44 2011-12-23 12:55:04.000 357 33426.92 351.90 2273.48 27.44 2011-12-23 12:55:05.000 357 33426.97 351.94 2273.49 27.44 2011-12-23 12:55:06.000 357 33426.97 351.90 2273.50 27.44 2011-12-23 12:55:06.000 357 33426.97 351.87 2273.54 27.44 2011-12-23 12:55:08.000 357 33426.89 351.93 2273.48 27.44 2011-12-23 12:55:09.000 357 33426.85 351.90 2273.46 27.44 2011-12-23 12:55:10.000 357 33426.95 351.89 2273.48 27.44 2011-12-23 12:55:11.000 357 33426.87 351.85 2273.51 27.44 2011-12-23 12:55:12.000 357 33426.91 351.89 2273.44 27.44 2011-12-23 12:55:13.000 357 33426.94 351.85 2273.46 27.44 2011-12-23 12:55:14.000 357 33426.89 351.85 2273.57 27.44 2011-12-23 12:55:15.000 357 33426.99 351.87 2273.48 27.44 2011-12-23 12:55:16.000 357 33426.90 351.84 2273.45 27.44 2011-12-23 12:55:17.000 357 33426.91 351.86 2273.47 27.44 2011-12-23 12:55:18.000 357 33426.87 351.80 2273.48 27.44 2011-12-23 12:55:19.000 357 33426.89 351.84 2273.47 27.44 2011-12-23 12:55:19.000 357 33426.90 351.84 2273.54 27.44 2011-12-23 12:55:21.000 357 33426.83 351.85 2273.48 27.44 2011-12-23 12:55:22.000 357 33426.90 351.85 2273.48 27.44 2011-12-23 12:55:23.000 357 33426.90 351.85 2273.56 27.44 2011-12-23 12:55:24.000 357 33426.80 351.80 2273.54 27.44 2011-12-23 12:55:25.000 357 33426.93 351.81 2273.47 27.44 2011-12-23 12:55:26.000 357 33426.85 351.88 2273.46 27.44 2011-12-23 12:55:27.000 357 33426.72 351.82 2273.45 27.44 2011-12-23 12:55:28.000 357 33426.89 351.86 2273.53 27.44 2011-12-23 12:55:29.000 357 33426.70 351.81 2273.41 27.44 2011-12-23 12:55:30.000 357 33426.83 351.82 2273.43 27.44 2011-12-23 12:55:31.000 357 33426.86 351.82 2273.57 27.44 2011-12-23 12:55:32.000 357 33426.83 351.77 2273.52 27.44 2011-12-23 12:55:33.000 357 33426.83 351.77 2273.52 27.44 2011-12-23 12:55:34.000 357 33426.73 351.82 2273.48 27.44 2011-12-23 12:55:35.000 357 33426.72 351.82 2273.64 27.44 2011-12-23 12:55:36.000 357 33426.72 351.80 2273.60 27.44 2011-12-23 12:55:37.000 357 33426.70 351.82 2273.61 27.44 2011-12-23 12:55:38.000 357 33426.77 351.82 2273.52 27.44 2011-12-23 12:55:39.000 357 33426.78 351.81 2273.62 27.44 2011-12-23 12:55:40.000 357 33426.74 351.80 2273.55 27.44 2011-12-23 12:55:41.000 357 33426.80 351.82 2273.54 27.44 2011-12-23 12:55:42.000 357 33426.73 351.81 2273.54 27.44 2011-12-23 12:55:43.000 357 33426.75 351.80 2273.61 27.44 2011-12-23 12:55:44.000 357 33426.75 351.82 2273.53 27.44 2011-12-23 12:55:45.000 357 33426.71 351.76 2273.56 27.44 2011-12-23 12:55:46.000 357 33426.75 351.77 2273.60 27.44 2011-12-23 12:55:47.000 357 33426.77 351.74 2273.57 27.44 2011-12-23 12:55:48.000 357 33426.71 351.76 2273.66 27.44 2011-12-23 12:55:49.000 357 33426.79 351.74 2273.54 27.44 2011-12-23 12:55:50.000 357 33426.73 351.75 2273.66 27.44 2011-12-23 12:55:51.000 357 33426.77 351.74 2273.60 27.43 2011-12-23 12:55:52.000 357 33426.82 351.76 2273.55 27.43 2011-12-23 12:55:53.000 357 33426.80 351.74 2273.61 27.43 2011-12-23 12:55:54.000 357 33426.67 351.73 2273.61 27.43 2011-12-23 12:55:55.000 357 33426.72 351.72 2273.56 27.43 2011-12-23 12:55:56.000 357 33426.72 351.74 2273.55 27.43 2011-12-23 12:55:57.000 357 33426.77 351.74 2273.64 27.44 2011-12-23 12:55:58.000 357 33426.85 351.75 2273.63 27.44 2011-12-23 12:55:59.000 357 33426.90 351.76 2273.60 27.44 2011-12-23 12:56:00.000 357 33426.77 351.74 2273.61 27.44 2011-12-23 12:56:00.000 357 33426.69 351.71 2273.61 27.43 2011-12-23 12:56:02.000 357 33426.75 351.71 2273.53 27.44 2011-12-23 12:56:03.000 357 33426.83 351.75 2273.57 27.44 2011-12-23 12:56:04.000 357 33426.80 351.67 2273.57 27.44 2011-12-23 12:56:05.000 357 33426.85 351.69 2273.57 27.44 2011-12-23 12:56:06.000 357 33426.89 351.69 2273.65 27.44 2011-12-23 12:56:07.000 357 33426.80 351.63 2273.62 27.44 2011-12-23 12:56:08.000 357 33426.79 351.66 2273.57 27.44 2011-12-23 12:56:09.000 357 33426.85 351.61 2273.62 27.44 2011-12-23 12:56:10.000 357 33426.83 351.64 2273.60 27.44 2011-12-23 12:56:11.000 357 33426.87 351.64 2273.63 27.44 2011-12-23 12:56:12.000 357 33426.87 351.64 2273.51 27.44 2011-12-23 12:56:13.000 357 33426.92 351.59 2273.57 27.44 2011-12-23 12:56:13.000 357 33426.94 351.65 2273.60 27.44 2011-12-23 12:56:15.000 357 33426.92 351.59 2273.60 27.44 2011-12-23 12:56:16.000 357 33426.79 351.62 2273.59 27.44 2011-12-23 12:56:17.000 357 33427.02 351.64 2273.61 27.44 2011-12-23 12:56:18.000 357 33426.87 351.61 2273.56 27.44 2011-12-23 12:56:19.000 357 33426.94 351.58 2273.58 27.44 2011-12-23 12:56:20.000 357 33426.99 351.60 2273.55 27.44 2011-12-23 12:56:21.000 357 33427.06 351.57 2273.63 27.44 2011-12-23 12:56:22.000 357 33427.04 351.62 2273.56 27.44 2011-12-23 12:56:23.000 357 33426.98 351.64 2273.60 27.44 2011-12-23 12:56:24.000 357 33427.07 351.59 2273.55 27.44 2011-12-23 12:56:25.000 357 33426.96 351.55 2273.51 27.44 2011-12-23 12:56:26.000 357 33427.00 351.56 2273.53 27.44 2011-12-23 12:56:27.000 357 33427.04 351.57 2273.50 27.44 2011-12-23 12:56:28.000 357 33427.05 351.54 2273.55 27.44 2011-12-23 12:56:29.000 357 33427.04 351.56 2273.60 27.44 2011-12-23 12:56:30.000 357 33427.01 351.51 2273.63 27.44 2011-12-23 12:56:31.000 357 33427.07 351.51 2273.54 27.44 2011-12-23 12:56:32.000 357 33427.05 351.52 2273.52 27.44 2011-12-23 12:56:33.000 357 33427.00 351.54 2273.54 27.44 2011-12-23 12:56:34.000 357 33427.14 351.53 2273.54 27.44 2011-12-23 12:56:35.000 357 33427.09 351.49 2273.57 27.44 2011-12-23 12:56:36.000 357 33427.07 351.51 2273.59 27.44 2011-12-23 12:56:37.000 357 33427.09 351.48 2273.59 27.44 2011-12-23 12:56:38.000 357 33427.05 351.52 2273.60 27.44 2011-12-23 12:56:39.000 357 33427.14 351.50 2273.49 27.44 2011-12-23 12:56:40.000 357 33427.12 351.46 2273.62 27.44 2011-12-23 12:56:41.000 357 33427.04 351.48 2273.54 27.44 2011-12-23 12:56:42.000 357 33427.08 351.49 2273.58 27.44 2011-12-23 12:56:43.000 357 33427.06 351.48 2273.54 27.44 2011-12-23 12:56:44.000 357 33427.12 351.51 2273.56 27.44 2011-12-23 12:56:45.000 357 33427.09 351.43 2273.51 27.44 2011-12-23 12:56:46.000 357 33427.03 351.46 2273.50 27.44 2011-12-23 12:56:47.000 357 33427.10 351.45 2273.45 27.44 2011-12-23 12:56:48.000 357 33427.10 351.49 2273.54 27.44 2011-12-23 12:56:49.000 357 33427.08 351.48 2273.51 27.44 2011-12-23 12:56:50.000 357 33427.11 351.45 2273.53 27.44 2011-12-23 12:56:51.000 357 33427.11 351.44 2273.47 27.44 2011-12-23 12:56:52.000 357 33427.15 351.43 2273.45 27.44 2011-12-23 12:56:53.000 357 33427.11 351.42 2273.48 27.44 2011-12-23 12:56:54.000 357 33427.14 351.43 2273.54 27.44 2011-12-23 12:56:54.000 357 33427.08 351.43 2273.48 27.44 2011-12-23 12:56:56.000 357 33427.14 351.45 2273.53 27.44 2011-12-23 12:56:57.000 357 33427.05 351.46 2273.54 27.44 2011-12-23 12:56:58.000 357 33427.15 351.47 2273.57 27.44 2011-12-23 12:56:59.000 357 33427.05 351.48 2273.55 27.44 2011-12-23 12:57:00.000 357 33427.13 351.46 2273.49 27.44 2011-12-23 12:57:01.000 357 33427.03 351.48 2273.55 27.44 2011-12-23 12:57:02.000 357 33427.05 351.44 2273.54 27.44 2011-12-23 12:57:03.000 357 33427.05 351.46 2273.42 27.44 2011-12-23 12:57:04.000 357 33426.99 351.47 2273.53 27.44 2011-12-23 12:57:05.000 357 33426.99 351.50 2273.55 27.44 2011-12-23 12:57:06.000 357 33427.03 351.46 2273.59 27.44 2011-12-23 12:57:07.000 357 33426.99 351.45 2273.62 27.44 2011-12-23 12:57:07.000 357 33426.91 351.50 2273.47 27.44 2011-12-23 12:57:09.000 357 33426.93 351.46 2273.61 27.44 2011-12-23 12:57:10.000 357 33426.92 351.52 2273.55 27.43 2011-12-23 12:57:11.000 357 33426.93 351.47 2273.50 27.44 2011-12-23 12:57:12.000 357 33426.97 351.47 2273.57 27.44 2011-12-23 12:57:13.000 357 33426.85 351.47 2273.61 27.44 2011-12-23 12:57:14.000 357 33426.89 351.48 2273.62 27.44 2011-12-23 12:57:15.000 357 33426.79 351.50 2273.55 27.44 2011-12-23 12:57:16.000 357 33426.87 351.48 2273.63 27.44 2011-12-23 12:57:17.000 357 33426.77 351.53 2273.67 27.44 2011-12-23 12:57:18.000 357 33426.87 351.53 2273.61 27.44 2011-12-23 12:57:19.000 357 33426.85 351.49 2273.55 27.44 2011-12-23 12:57:20.000 357 33426.87 351.43 2273.55 27.44 2011-12-23 12:57:21.000 357 33426.89 351.44 2273.57 27.44 2011-12-23 12:57:22.000 357 33426.75 351.50 2273.64 27.44 2011-12-23 12:57:23.000 357 33426.87 351.48 2273.65 27.44 2011-12-23 12:57:24.000 357 33426.80 351.49 2273.69 27.44 2011-12-23 12:57:25.000 357 33426.73 351.48 2273.56 27.44 2011-12-23 12:57:26.000 357 33426.80 351.43 2273.60 27.44 2011-12-23 12:57:27.000 357 33426.80 351.45 2273.67 27.44 2011-12-23 12:57:28.000 357 33426.73 351.48 2273.67 27.44 2011-12-23 12:57:29.000 357 33426.80 351.45 2273.65 27.44 2011-12-23 12:57:30.000 357 33426.83 351.43 2273.75 27.44 2011-12-23 12:57:31.000 357 33426.78 351.43 2273.70 27.44 2011-12-23 12:57:32.000 357 33426.80 351.49 2273.65 27.44 2011-12-23 12:57:33.000 357 33426.81 351.45 2273.75 27.44 2011-12-23 12:57:34.000 357 33426.83 351.42 2273.70 27.44 2011-12-23 12:57:35.000 357 33426.86 351.42 2273.62 27.44 2011-12-23 12:57:36.000 357 33426.86 351.43 2273.63 27.44 2011-12-23 12:57:37.000 357 33426.89 351.37 2273.66 27.44 2011-12-23 12:57:38.000 357 33426.88 351.43 2273.78 27.43 2011-12-23 12:57:39.000 357 33426.95 351.38 2273.70 27.44 2011-12-23 12:57:40.000 357 33426.86 351.40 2273.78 27.44 2011-12-23 12:57:41.000 357 33426.90 351.35 2273.68 27.44 2011-12-23 12:57:42.000 357 33426.78 351.40 2273.69 27.43 2011-12-23 12:57:43.000 357 33426.92 351.38 2273.74 27.43 2011-12-23 12:57:44.000 357 33426.83 351.35 2273.67 27.43 2011-12-23 12:57:45.000 357 33426.87 351.36 2273.64 27.43 2011-12-23 12:57:46.000 357 33426.93 351.31 2273.57 27.44 2011-12-23 12:57:47.000 357 33426.92 351.31 2273.72 27.43 2011-12-23 12:57:48.000 357 33426.85 351.35 2273.73 27.43 2011-12-23 12:57:48.000 357 33426.86 351.36 2273.77 27.43 2011-12-23 12:57:50.000 357 33426.93 351.33 2273.73 27.43 2011-12-23 12:57:51.000 357 33426.95 351.29 2273.77 27.43 2011-12-23 12:57:52.000 357 33426.96 351.27 2273.65 27.43 2011-12-23 12:57:53.000 357 33426.99 351.34 2273.67 27.43 2011-12-23 12:57:54.000 357 33426.87 351.31 2273.70 27.44 2011-12-23 12:57:55.000 357 33426.92 351.31 2273.75 27.43 2011-12-23 12:57:56.000 357 33426.96 351.26 2273.63 27.43 2011-12-23 12:57:57.000 357 33426.96 351.31 2273.72 27.44 2011-12-23 12:57:58.000 357 33426.91 351.29 2273.80 27.44 2011-12-23 12:57:59.000 357 33426.98 351.28 2273.80 27.44 2011-12-23 12:58:00.000 357 33426.96 351.28 2273.72 27.44 2011-12-23 12:58:01.000 357 33426.94 351.26 2273.68 27.44 2011-12-23 12:58:01.000 357 33426.98 351.28 2273.76 27.44 2011-12-23 12:58:03.000 357 33427.05 351.27 2273.70 27.44 2011-12-23 12:58:04.000 357 33426.85 351.22 2273.64 27.44 2011-12-23 12:58:05.000 357 33426.97 351.24 2273.67 27.44 2011-12-23 12:58:06.000 357 33427.01 351.23 2273.64 27.44 2011-12-23 12:58:07.000 357 33427.00 351.22 2273.59 27.43 2011-12-23 12:58:08.000 357 33427.04 351.24 2273.75 27.44 2011-12-23 12:58:09.000 357 33427.04 351.20 2273.68 27.43 2011-12-23 12:58:10.000 357 33426.89 351.21 2273.67 27.44 2011-12-23 12:58:11.000 357 33426.98 351.20 2273.68 27.44 2011-12-23 12:58:12.000 357 33426.94 351.21 2273.64 27.44 2011-12-23 12:58:13.000 357 33426.94 351.21 2273.60 27.44 2011-12-23 12:58:14.000 357 33426.98 351.22 2273.67 27.44 2011-12-23 12:58:15.000 357 33426.96 351.18 2273.70 27.44 2011-12-23 12:58:16.000 357 33426.97 351.20 2273.73 27.44 2011-12-23 12:58:17.000 357 33426.96 351.20 2273.70 27.44 2011-12-23 12:58:18.000 357 33426.93 351.20 2273.79 27.44 2011-12-23 12:58:19.000 357 33426.93 351.18 2273.78 27.44 2011-12-23 12:58:20.000 357 33427.02 351.19 2273.66 27.44 2011-12-23 12:58:21.000 357 33427.04 351.19 2273.70 27.44 2011-12-23 12:58:22.000 357 33427.02 351.20 2273.67 27.44 2011-12-23 12:58:23.000 357 33426.96 351.20 2273.66 27.44 2011-12-23 12:58:24.000 357 33426.92 351.21 2273.79 27.44 2011-12-23 12:58:25.000 357 33426.95 351.17 2273.78 27.44 2011-12-23 12:58:26.000 357 33427.01 351.18 2273.69 27.44 2011-12-23 12:58:27.000 357 33426.93 351.18 2273.69 27.44 2011-12-23 12:58:28.000 357 33426.98 351.18 2273.64 27.44 2011-12-23 12:58:29.000 357 33426.90 351.19 2273.76 27.44 2011-12-23 12:58:30.000 357 33426.97 351.24 2273.70 27.44 2011-12-23 12:58:31.000 357 33427.02 351.20 2273.69 27.44 2011-12-23 12:58:32.000 357 33426.86 351.18 2273.69 27.44 2011-12-23 12:58:33.000 357 33427.01 351.20 2273.67 27.44 2011-12-23 12:58:34.000 357 33427.07 351.20 2273.68 27.44 2011-12-23 12:58:35.000 357 33426.88 351.18 2273.76 27.44 2011-12-23 12:58:36.000 357 33426.95 351.20 2273.75 27.44 2011-12-23 12:58:37.000 357 33426.90 351.21 2273.71 27.44 2011-12-23 12:58:38.000 357 33426.99 351.23 2273.77 27.44 2011-12-23 12:58:39.000 357 33426.88 351.20 2273.77 27.44 2011-12-23 12:58:40.000 357 33426.85 351.22 2273.84 27.44 2011-12-23 12:58:41.000 357 33426.93 351.19 2273.69 27.44 2011-12-23 12:58:42.000 357 33426.92 351.20 2273.74 27.44 2011-12-23 12:58:42.000 357 33426.85 351.20 2273.72 27.44 2011-12-23 12:58:44.000 357 33426.97 351.20 2273.71 27.44 2011-12-23 12:58:45.000 357 33426.88 351.16 2273.78 27.44 2011-12-23 12:58:46.000 357 33426.80 351.19 2273.70 27.44 2011-12-23 12:58:47.000 357 33426.89 351.16 2273.68 27.44 2011-12-23 12:58:48.000 357 33426.74 351.19 2273.78 27.44 2011-12-23 12:58:49.000 357 33426.87 351.17 2273.76 27.44 2011-12-23 12:58:50.000 357 33426.89 351.18 2273.75 27.44 2011-12-23 12:58:51.000 357 33426.86 351.16 2273.77 27.44 2011-12-23 12:58:52.000 357 33426.76 351.18 2273.74 27.44 2011-12-23 12:58:53.000 357 33426.92 351.22 2273.77 27.44 2011-12-23 12:58:54.000 357 33426.87 351.19 2273.81 27.44 2011-12-23 12:58:55.000 357 33426.85 351.18 2273.78 27.44 2011-12-23 12:58:55.000 357 33426.78 351.19 2273.77 27.44 2011-12-23 12:58:57.000 357 33426.79 351.19 2273.84 27.44 2011-12-23 12:58:58.000 357 33426.81 351.19 2273.76 27.44 2011-12-23 12:58:59.000 357 33426.83 351.16 2273.79 27.44 2011-12-23 12:59:00.000 357 33426.79 351.16 2273.91 27.44 2011-12-23 12:59:01.000 357 33426.79 351.13 2273.93 27.44 2011-12-23 12:59:02.000 357 33426.80 351.21 2273.86 27.44 2011-12-23 12:59:03.000 357 33426.74 351.14 2273.84 27.44 2011-12-23 12:59:04.000 357 33426.75 351.17 2273.75 27.44 2011-12-23 12:59:05.000 357 33426.79 351.16 2273.84 27.44 2011-12-23 12:59:06.000 357 33426.68 351.16 2273.92 27.44 2011-12-23 12:59:07.000 357 33426.66 351.13 2273.82 27.44 2011-12-23 12:59:08.000 357 33426.74 351.15 2273.88 27.44 2011-12-23 12:59:09.000 357 33426.82 351.17 2273.85 27.44 2011-12-23 12:59:10.000 357 33426.75 351.16 2273.91 27.44 2011-12-23 12:59:11.000 357 33426.71 351.16 2273.87 27.44 2011-12-23 12:59:12.000 357 33426.76 351.17 2273.83 27.44 2011-12-23 12:59:13.000 357 33426.69 351.17 2273.82 27.44 2011-12-23 12:59:14.000 357 33426.72 351.11 2273.81 27.44 2011-12-23 12:59:15.000 357 33426.70 351.17 2273.88 27.44 2011-12-23 12:59:16.000 357 33426.65 351.10 2273.84 27.44 2011-12-23 12:59:17.000 357 33426.65 351.13 2273.88 27.44 2011-12-23 12:59:18.000 357 33426.80 351.12 2273.86 27.43 2011-12-23 12:59:19.000 357 33426.65 351.11 2273.88 27.44 2011-12-23 12:59:20.000 357 33426.72 351.14 2273.84 27.43 2011-12-23 12:59:21.000 357 33426.70 351.13 2273.83 27.44 2011-12-23 12:59:22.000 357 33426.71 351.14 2273.94 27.44 2011-12-23 12:59:23.000 357 33426.57 351.11 2273.96 27.44 2011-12-23 12:59:24.000 357 33426.67 351.12 2273.91 27.44 2011-12-23 12:59:25.000 357 33426.61 351.11 2273.92 27.44 2011-12-23 12:59:26.000 357 33426.62 351.15 2273.96 27.43 2011-12-23 12:59:27.000 357 33426.62 351.10 2273.97 27.44 2011-12-23 12:59:28.000 357 33426.61 351.10 2273.89 27.44 2011-12-23 12:59:29.000 357 33426.57 351.09 2273.89 27.44 2011-12-23 12:59:30.000 357 33426.64 351.07 2273.84 27.44 2011-12-23 12:59:31.000 357 33426.61 351.07 2273.84 27.44 2011-12-23 12:59:32.000 357 33426.68 351.10 2273.94 27.43 2011-12-23 12:59:33.000 357 33426.58 351.08 2273.96 27.43 2011-12-23 12:59:34.000 357 33426.57 351.10 2274.00 27.44 2011-12-23 12:59:35.000 357 33426.75 351.10 2274.01 27.44 2011-12-23 12:59:36.000 357 33426.55 351.09 2273.96 27.44 2011-12-23 12:59:36.000 357 33426.58 351.07 2274.02 27.44 2011-12-23 12:59:38.000 357 33426.58 351.12 2274.01 27.44 2011-12-23 12:59:39.000 357 33426.56 351.07 2274.00 27.44 2011-12-23 12:59:40.000 357 33426.57 351.09 2274.04 27.44 2011-12-23 12:59:41.000 357 33426.64 351.09 2274.02 27.44 2011-12-23 12:59:42.000 357 33426.57 351.05 2273.94 27.43 2011-12-23 12:59:43.000 357 33426.56 351.06 2273.97 27.44 2011-12-23 12:59:44.000 357 33426.56 351.11 2273.98 27.44 2011-12-23 12:59:45.000 357 33426.55 351.12 2274.00 27.44 2011-12-23 12:59:46.000 357 33426.55 351.11 2273.97 27.43 2011-12-23 12:59:47.000 357 33426.66 351.09 2273.94 27.44 2011-12-23 12:59:48.000 357 33426.57 351.10 2273.96 27.43 2011-12-23 12:59:49.000 357 33426.60 351.04 2273.98 27.44 2011-12-23 12:59:49.000 357 33426.55 351.05 2274.02 27.44 2011-12-23 12:59:51.000 357 33426.54 351.06 2274.00 27.43 2011-12-23 12:59:52.000 357 33426.67 351.06 2274.07 27.43 2011-12-23 12:59:53.000 357 33426.34 351.10 2274.01 27.43 2011-12-23 12:59:54.000 357 33426.54 351.03 2274.08 27.43 2011-12-23 12:59:55.000 357 33426.46 351.06 2274.00 27.43 2011-12-23 12:59:56.000 357 33426.52 351.09 2274.03 27.43 2011-12-23 12:59:57.000 357 33426.49 351.08 2274.01 27.43 2011-12-23 12:59:58.000 357 33426.38 351.07 2274.09 27.43 2011-12-23 12:59:59.000 357 33426.47 351.08 2274.10 27.43 2011-12-23 13:00:00.000 357 33426.50 351.07 2274.06 27.43 2011-12-23 13:00:01.000 357 33426.42 351.06 2274.03 27.43 2011-12-23 13:00:02.000 357 33426.54 351.06 2274.07 27.43 2011-12-23 13:00:03.000 357 33426.43 351.08 2274.16 27.43 2011-12-23 13:00:04.000 357 33426.50 351.05 2274.04 27.43 2011-12-23 13:00:05.000 357 33426.43 351.05 2274.10 27.43 2011-12-23 13:00:06.000 357 33426.38 351.04 2274.09 27.43 2011-12-23 13:00:07.000 357 33426.39 351.06 2274.04 27.43 2011-12-23 13:00:08.000 357 33426.43 351.04 2274.01 27.43 2011-12-23 13:00:09.000 357 33426.43 351.06 2274.12 27.43 2011-12-23 13:00:10.000 357 33426.39 351.13 2274.08 27.43 2011-12-23 13:00:11.000 357 33426.40 351.05 2274.11 27.43 2011-12-23 13:00:12.000 357 33426.44 351.06 2274.11 27.43 2011-12-23 13:00:13.000 357 33426.36 351.05 2274.11 27.43 2011-12-23 13:00:14.000 357 33426.40 351.10 2274.13 27.43 2011-12-23 13:00:15.000 357 33426.36 351.06 2274.14 27.43 2011-12-23 13:00:16.000 357 33426.42 351.04 2274.19 27.43 2011-12-23 13:00:17.000 357 33426.39 351.04 2274.16 27.43 2011-12-23 13:00:18.000 357 33426.49 351.07 2274.04 27.43 2011-12-23 13:00:19.000 357 33426.43 351.07 2274.06 27.43 2011-12-23 13:00:20.000 357 33426.31 351.10 2274.11 27.43 2011-12-23 13:00:21.000 357 33426.39 351.07 2274.22 27.43 2011-12-23 13:00:22.000 357 33426.44 351.06 2274.11 27.43 2011-12-23 13:00:23.000 357 33426.34 351.10 2274.08 27.43 2011-12-23 13:00:24.000 357 33426.34 351.03 2274.12 27.43 2011-12-23 13:00:25.000 357 33426.39 351.03 2274.12 27.43 2011-12-23 13:00:26.000 357 33426.33 351.07 2274.23 27.43 2011-12-23 13:00:27.000 357 33426.29 351.04 2274.13 27.43 2011-12-23 13:00:28.000 357 33426.26 351.04 2274.15 27.43 2011-12-23 13:00:29.000 357 33426.31 350.99 2274.20 27.43 2011-12-23 13:00:30.000 357 33426.28 351.06 2274.11 27.43 2011-12-23 13:00:30.000 357 33426.30 351.03 2274.13 27.43 2011-12-23 13:00:32.000 357 33426.32 351.01 2274.20 27.43 2011-12-23 13:00:33.000 357 33426.32 351.01 2274.12 27.43 2011-12-23 13:00:34.000 357 33426.34 351.04 2274.11 27.43 2011-12-23 13:00:35.000 357 33426.21 350.96 2274.13 27.43 2011-12-23 13:00:36.000 357 33426.29 351.03 2274.23 27.43 2011-12-23 13:00:37.000 357 33426.19 350.99 2274.24 27.43 2011-12-23 13:00:38.000 357 33426.22 351.03 2274.16 27.43 2011-12-23 13:00:39.000 357 33426.28 350.99 2274.22 27.43 2011-12-23 13:00:40.000 357 33426.22 351.03 2274.28 27.43 2011-12-23 13:00:41.000 357 33426.26 351.02 2274.17 27.43 2011-12-23 13:00:42.000 357 33426.09 350.99 2274.28 27.43 2011-12-23 13:00:43.000 357 33426.19 351.01 2274.26 27.43 2011-12-23 13:00:43.000 357 33426.25 351.04 2274.23 27.43 2011-12-23 13:00:45.000 357 33426.20 351.00 2274.19 27.43 2011-12-23 13:00:46.000 357 33426.15 351.00 2274.20 27.43 2011-12-23 13:00:47.000 357 33426.10 350.99 2274.29 27.43 2011-12-23 13:00:48.000 357 33426.36 351.02 2274.27 27.43 2011-12-23 13:00:49.000 357 33426.19 351.03 2274.20 27.43 2011-12-23 13:00:50.000 357 33426.15 351.00 2274.24 27.43 2011-12-23 13:00:51.000 357 33426.17 350.97 2274.25 27.43 2011-12-23 13:00:52.000 357 33426.18 351.00 2274.20 27.43 2011-12-23 13:00:53.000 357 33426.17 350.98 2274.24 27.43 2011-12-23 13:00:54.000 357 33426.14 350.99 2274.14 27.43 2011-12-23 13:00:55.000 357 33426.10 351.03 2274.14 27.43 2011-12-23 13:00:56.000 357 33426.17 350.98 2274.18 27.43 2011-12-23 13:00:57.000 357 33426.16 350.99 2274.23 27.43 2011-12-23 13:00:58.000 357 33426.14 350.98 2274.15 27.43 2011-12-23 13:00:59.000 357 33426.15 351.00 2274.31 27.43 2011-12-23 13:01:00.000 357 33426.12 350.99 2274.26 27.43 2011-12-23 13:01:01.000 357 33426.10 350.99 2274.26 27.43 2011-12-23 13:01:02.000 357 33426.12 350.98 2274.26 27.43 2011-12-23 13:01:03.000 357 33426.08 351.00 2274.29 27.43 2011-12-23 13:01:04.000 357 33426.16 351.00 2274.24 27.43 2011-12-23 13:01:05.000 357 33426.05 350.96 2274.34 27.43 2011-12-23 13:01:06.000 357 33426.15 350.98 2274.33 27.43 2011-12-23 13:01:07.000 357 33426.14 351.00 2274.31 27.43 2011-12-23 13:01:08.000 357 33426.12 350.98 2274.28 27.43 2011-12-23 13:01:09.000 357 33426.12 350.94 2274.29 27.43 2011-12-23 13:01:10.000 357 33426.03 350.97 2274.31 27.43 2011-12-23 13:01:11.000 357 33426.14 350.95 2274.33 27.43 2011-12-23 13:01:12.000 357 33425.99 350.98 2274.35 27.43 2011-12-23 13:01:13.000 357 33426.02 350.95 2274.32 27.43 2011-12-23 13:01:14.000 357 33426.05 350.92 2274.28 27.43 2011-12-23 13:01:15.000 357 33426.11 350.93 2274.34 27.43 2011-12-23 13:01:16.000 357 33426.07 350.98 2274.34 27.43 2011-12-23 13:01:17.000 357 33426.01 350.93 2274.33 27.43 2011-12-23 13:01:18.000 357 33426.03 350.99 2274.36 27.43 2011-12-23 13:01:19.000 357 33426.08 350.99 2274.35 27.43 2011-12-23 13:01:20.000 357 33425.99 350.96 2274.29 27.43 2011-12-23 13:01:21.000 357 33426.06 350.96 2274.44 27.43 2011-12-23 13:01:22.000 357 33426.04 350.98 2274.33 27.43 2011-12-23 13:01:23.000 357 33425.96 350.96 2274.28 27.43 2011-12-23 13:01:24.000 357 33426.01 350.98 2274.35 27.43 2011-12-23 13:01:24.000 357 33425.94 350.97 2274.38 27.43 2011-12-23 13:01:26.000 357 33425.95 350.95 2274.35 27.43 2011-12-23 13:01:27.000 357 33425.95 350.93 2274.36 27.43 2011-12-23 13:01:28.000 357 33425.96 350.98 2274.47 27.43 2011-12-23 13:01:29.000 357 33425.89 351.00 2274.51 27.43 2011-12-23 13:01:30.000 357 33426.02 350.91 2274.32 27.43 2011-12-23 13:01:31.000 357 33425.90 350.91 2274.36 27.43 2011-12-23 13:01:32.000 357 33425.94 350.96 2274.44 27.43 2011-12-23 13:01:33.000 357 33425.97 350.93 2274.38 27.43 2011-12-23 13:01:34.000 357 33426.00 350.94 2274.49 27.43 2011-12-23 13:01:35.000 357 33425.92 350.94 2274.45 27.43 2011-12-23 13:01:36.000 357 33425.84 350.95 2274.39 27.43 2011-12-23 13:01:37.000 357 33425.84 350.95 2274.39 27.43 2011-12-23 13:01:37.000 357 33425.97 350.94 2274.46 27.43 2011-12-23 13:01:39.000 357 33425.89 350.92 2274.43 27.43 2011-12-23 13:01:40.000 357 33425.89 350.94 2274.41 27.43 2011-12-23 13:01:41.000 357 33425.89 350.95 2274.43 27.43 2011-12-23 13:01:42.000 357 33425.87 350.95 2274.38 27.43 2011-12-23 13:01:43.000 357 33425.88 350.93 2274.51 27.43 2011-12-23 13:01:44.000 357 33425.89 350.89 2274.47 27.43 2011-12-23 13:01:45.000 357 33425.89 350.93 2274.45 27.43 2011-12-23 13:01:46.000 357 33425.84 350.90 2274.55 27.43 2011-12-23 13:01:47.000 357 33425.85 350.89 2274.44 27.43 2011-12-23 13:01:48.000 357 33425.89 350.93 2274.50 27.43 2011-12-23 13:01:49.000 357 33425.86 350.93 2274.50 27.43 2011-12-23 13:01:50.000 357 33425.89 350.92 2274.53 27.43 2011-12-23 13:01:51.000 357 33425.88 350.92 2274.49 27.43 2011-12-23 13:01:52.000 357 33425.79 350.95 2274.48 27.43 2011-12-23 13:01:53.000 357 33425.82 350.89 2274.49 27.43 2011-12-23 13:01:54.000 357 33425.86 350.89 2274.51 27.43 2011-12-23 13:01:55.000 357 33425.72 350.89 2274.49 27.43 2011-12-23 13:01:56.000 357 33425.86 350.92 2274.59 27.43 2011-12-23 13:01:57.000 357 33425.76 350.90 2274.57 27.43 2011-12-23 13:01:58.000 357 33425.78 350.92 2274.48 27.43 2011-12-23 13:01:59.000 357 33425.82 350.91 2274.47 27.43 2011-12-23 13:02:00.000 357 33425.77 350.90 2274.47 27.43 2011-12-23 13:02:01.000 357 33425.80 350.93 2274.51 27.43 2011-12-23 13:02:02.000 357 33425.75 350.91 2274.48 27.43 2011-12-23 13:02:03.000 357 33425.74 350.86 2274.50 27.43 2011-12-23 13:02:04.000 357 33425.71 350.90 2274.51 27.43 2011-12-23 13:02:05.000 357 33425.74 350.89 2274.50 27.43 2011-12-23 13:02:06.000 357 33425.75 350.88 2274.45 27.43 2011-12-23 13:02:07.000 357 33425.68 350.89 2274.51 27.43 2011-12-23 13:02:08.000 357 33425.78 350.90 2274.52 27.43 2011-12-23 13:02:09.000 357 33425.65 350.89 2274.55 27.43 2011-12-23 13:02:10.000 357 33425.72 350.91 2274.57 27.43 2011-12-23 13:02:11.000 357 33425.69 350.88 2274.63 27.43 2011-12-23 13:02:12.000 357 33425.68 350.91 2274.51 27.43 2011-12-23 13:02:13.000 357 33425.71 350.91 2274.51 27.43 2011-12-23 13:02:14.000 357 33425.70 350.94 2274.60 27.43 2011-12-23 13:02:15.000 357 33425.65 350.91 2274.57 27.43 2011-12-23 13:02:16.000 357 33425.59 350.88 2274.58 27.43 2011-12-23 13:02:17.000 357 33425.73 350.92 2274.55 27.43 2011-12-23 13:02:18.000 357 33425.57 350.88 2274.67 27.43 2011-12-23 13:02:18.000 357 33425.58 350.91 2274.64 27.43 2011-12-23 13:02:20.000 357 33425.60 350.91 2274.68 27.43 2011-12-23 13:02:21.000 357 33425.70 350.92 2274.67 27.43 2011-12-23 13:02:22.000 357 33425.55 350.91 2274.65 27.43 2011-12-23 13:02:23.000 357 33425.51 350.90 2274.66 27.43 2011-12-23 13:02:24.000 357 33425.53 350.88 2274.65 27.43 2011-12-23 13:02:25.000 357 33425.56 350.91 2274.65 27.43 2011-12-23 13:02:26.000 357 33425.54 350.90 2274.65 27.43 2011-12-23 13:02:27.000 357 33425.54 350.90 2274.69 27.43 2011-12-23 13:02:28.000 357 33425.62 350.87 2274.72 27.43 2011-12-23 13:02:29.000 357 33425.48 350.87 2274.65 27.43 2011-12-23 13:02:30.000 357 33425.63 350.90 2274.66 27.43 2011-12-23 13:02:31.000 357 33425.53 350.88 2274.69 27.43 2011-12-23 13:02:31.000 357 33425.52 350.92 2274.74 27.43 2011-12-23 13:02:33.000 357 33425.54 350.88 2274.71 27.43 2011-12-23 13:02:34.000 357 33425.49 350.86 2274.68 27.43 2011-12-23 13:02:35.000 357 33425.49 350.90 2274.72 27.43 2011-12-23 13:02:36.000 357 33425.46 350.89 2274.76 27.43 2011-12-23 13:02:37.000 357 33425.47 350.85 2274.71 27.43 2011-12-23 13:02:38.000 357 33425.47 350.85 2274.69 27.43 2011-12-23 13:02:39.000 357 33425.49 350.85 2274.69 27.43 2011-12-23 13:02:40.000 357 33425.53 350.85 2274.69 27.43 2011-12-23 13:02:41.000 357 33425.39 350.85 2274.68 27.43 2011-12-23 13:02:42.000 357 33425.53 350.87 2274.77 27.43 2011-12-23 13:02:43.000 357 33425.44 350.86 2274.80 27.43 2011-12-23 13:02:44.000 357 33425.47 350.84 2274.74 27.43 2011-12-23 13:02:45.000 357 33425.49 350.81 2274.73 27.43 2011-12-23 13:02:46.000 357 33425.52 350.80 2274.85 27.43 2011-12-23 13:02:47.000 357 33425.46 350.80 2274.81 27.43 2011-12-23 13:02:48.000 357 33425.47 350.85 2274.76 27.43 2011-12-23 13:02:49.000 357 33425.47 350.84 2274.74 27.43 2011-12-23 13:02:50.000 357 33425.42 350.84 2274.73 27.43 2011-12-23 13:02:51.000 357 33425.40 350.80 2274.80 27.43 2011-12-23 13:02:52.000 357 33425.36 350.77 2274.80 27.43 2011-12-23 13:02:53.000 357 33425.50 350.77 2274.82 27.43 2011-12-23 13:02:54.000 357 33425.50 350.80 2274.81 27.43 2011-12-23 13:02:55.000 357 33425.38 350.79 2274.76 27.43 2011-12-23 13:02:56.000 357 33425.43 350.79 2274.84 27.43 2011-12-23 13:02:57.000 357 33425.50 350.73 2274.78 27.43 2011-12-23 13:02:58.000 357 33425.48 350.77 2274.82 27.43 2011-12-23 13:02:59.000 357 33425.39 350.76 2274.81 27.43 2011-12-23 13:03:00.000 357 33425.41 350.74 2274.73 27.43 2011-12-23 13:03:01.000 357 33425.47 350.72 2274.73 27.43 2011-12-23 13:03:02.000 357 33425.44 350.79 2274.84 27.43 2011-12-23 13:03:03.000 357 33425.47 350.73 2274.73 27.43 2011-12-23 13:03:04.000 357 33425.47 350.74 2274.74 27.43 2011-12-23 13:03:05.000 357 33425.47 350.74 2274.68 27.43 2011-12-23 13:03:06.000 357 33425.46 350.72 2274.71 27.43 2011-12-23 13:03:07.000 357 33425.48 350.71 2274.72 27.43 2011-12-23 13:03:08.000 357 33425.47 350.69 2274.82 27.43 2011-12-23 13:03:09.000 357 33425.46 350.72 2274.79 27.43 2011-12-23 13:03:10.000 357 33425.46 350.70 2274.78 27.43 2011-12-23 13:03:11.000 357 33425.47 350.72 2274.78 27.43 2011-12-23 13:03:12.000 357 33425.44 350.67 2274.75 27.43 2011-12-23 13:03:12.000 357 33425.45 350.66 2274.81 27.43 2011-12-23 13:03:14.000 357 33425.47 350.68 2274.80 27.43 2011-12-23 13:03:15.000 357 33425.54 350.68 2274.75 27.43 2011-12-23 13:03:16.000 357 33425.49 350.66 2274.77 27.43 2011-12-23 13:03:17.000 357 33425.51 350.64 2274.77 27.43 2011-12-23 13:03:18.000 357 33425.48 350.62 2274.80 27.43 2011-12-23 13:03:19.000 357 33425.52 350.63 2274.78 27.43 2011-12-23 13:03:20.000 357 33425.43 350.62 2274.80 27.43 2011-12-23 13:03:21.000 357 33425.54 350.64 2274.80 27.43 2011-12-23 13:03:22.000 357 33425.47 350.69 2274.72 27.43 2011-12-23 13:03:23.000 357 33425.43 350.66 2274.78 27.43 2011-12-23 13:03:24.000 357 33425.54 350.65 2274.78 27.43 2011-12-23 13:03:25.000 357 33425.49 350.63 2274.76 27.43 2011-12-23 13:03:25.000 357 33425.53 350.60 2274.75 27.43 2011-12-23 13:03:27.000 357 33425.57 350.67 2274.79 27.43 2011-12-23 13:03:28.000 357 33425.50 350.65 2274.85 27.43 2011-12-23 13:03:29.000 357 33425.50 350.64 2274.77 27.43 2011-12-23 13:03:30.000 357 33425.49 350.60 2274.82 27.43 2011-12-23 13:03:31.000 357 33425.52 350.59 2274.82 27.43 2011-12-23 13:03:32.000 357 33425.57 350.64 2274.76 27.43 2011-12-23 13:03:33.000 357 33425.50 350.63 2274.74 27.43 2011-12-23 13:03:34.000 357 33425.55 350.62 2274.71 27.43 2011-12-23 13:03:35.000 357 33425.61 350.63 2274.80 27.43 2011-12-23 13:03:36.000 357 33425.38 350.60 2274.80 27.43 2011-12-23 13:03:37.000 357 33425.52 350.58 2274.79 27.43 2011-12-23 13:03:38.000 357 33425.53 350.61 2274.75 27.43 2011-12-23 13:03:39.000 357 33425.54 350.67 2274.74 27.43 2011-12-23 13:03:40.000 357 33425.54 350.60 2274.83 27.43 2011-12-23 13:03:41.000 357 33425.52 350.60 2274.73 27.43 2011-12-23 13:03:42.000 357 33425.54 350.57 2274.81 27.43 2011-12-23 13:03:43.000 357 33425.59 350.54 2274.76 27.43 2011-12-23 13:03:44.000 357 33425.50 350.56 2274.83 27.43 2011-12-23 13:03:45.000 357 33425.53 350.58 2274.70 27.43 2011-12-23 13:03:46.000 357 33425.61 350.55 2274.76 27.43 2011-12-23 13:03:47.000 357 33425.57 350.59 2274.77 27.43 2011-12-23 13:03:48.000 357 33425.60 350.56 2274.74 27.43 2011-12-23 13:03:49.000 357 33425.56 350.55 2274.79 27.43 2011-12-23 13:03:50.000 357 33425.68 350.58 2274.68 27.43 2011-12-23 13:03:51.000 357 33425.67 350.57 2274.72 27.43 2011-12-23 13:03:52.000 357 33425.60 350.56 2274.76 27.43 2011-12-23 13:03:53.000 357 33425.79 350.57 2274.78 27.43 2011-12-23 13:03:54.000 357 33425.67 350.54 2274.75 27.43 2011-12-23 13:03:55.000 357 33425.69 350.49 2274.68 27.43 2011-12-23 13:03:56.000 357 33425.72 350.52 2274.76 27.43 2011-12-23 13:03:57.000 357 33425.81 350.50 2274.71 27.43 2011-12-23 13:03:58.000 357 33425.77 350.52 2274.63 27.43 2011-12-23 13:03:59.000 357 33425.68 350.49 2274.71 27.43 2011-12-23 13:04:00.000 357 33425.78 350.48 2274.74 27.43 2011-12-23 13:04:01.000 357 33425.78 350.49 2274.72 27.43 2011-12-23 13:04:02.000 357 33425.76 350.41 2274.69 27.43 2011-12-23 13:04:03.000 357 33425.84 350.41 2274.79 27.43 2011-12-23 13:04:04.000 357 33425.89 350.44 2274.70 27.43 2011-12-23 13:04:05.000 357 33425.80 350.46 2274.68 27.43 2011-12-23 13:04:06.000 357 33425.68 350.44 2274.71 27.43 2011-12-23 13:04:06.000 357 33425.85 350.45 2274.70 27.43 2011-12-23 13:04:08.000 357 33425.79 350.42 2274.68 27.43 2011-12-23 13:04:09.000 357 33425.86 350.42 2274.73 27.43 2011-12-23 13:04:10.000 357 33425.77 350.38 2274.68 27.43 2011-12-23 13:04:11.000 357 33425.89 350.40 2274.68 27.43 2011-12-23 13:04:12.000 357 33425.78 350.41 2274.64 27.43 2011-12-23 13:04:13.000 357 33425.79 350.42 2274.65 27.43 2011-12-23 13:04:14.000 357 33425.89 350.40 2274.65 27.43 2011-12-23 13:04:15.000 357 33425.93 350.41 2274.58 27.43 2011-12-23 13:04:16.000 357 33425.91 350.39 2274.60 27.43 2011-12-23 13:04:17.000 357 33425.79 350.37 2274.59 27.43 2011-12-23 13:04:18.000 357 33425.82 350.38 2274.63 27.43 2011-12-23 13:04:19.000 357 33425.90 350.37 2274.56 27.43 2011-12-23 13:04:19.000 357 33425.88 350.38 2274.64 27.43 2011-12-23 13:04:21.000 357 33425.87 350.37 2274.62 27.43 2011-12-23 13:04:22.000 357 33425.89 350.42 2274.73 27.43 2011-12-23 13:04:23.000 357 33425.80 350.39 2274.60 27.43 2011-12-23 13:04:24.000 357 33425.85 350.42 2274.66 27.43 2011-12-23 13:04:25.000 357 33425.84 350.41 2274.66 27.43 2011-12-23 13:04:26.000 357 33425.86 350.41 2274.71 27.43 2011-12-23 13:04:27.000 357 33425.86 350.40 2274.61 27.43 2011-12-23 13:04:28.000 357 33425.81 350.40 2274.61 27.43 2011-12-23 13:04:29.000 357 33425.81 350.42 2274.66 27.43 2011-12-23 13:04:30.000 357 33425.71 350.40 2274.66 27.43 2011-12-23 13:04:31.000 357 33425.71 350.39 2274.66 27.43 2011-12-23 13:04:32.000 357 33425.74 350.45 2274.56 27.43 2011-12-23 13:04:33.000 357 33425.67 350.42 2274.60 27.43 2011-12-23 13:04:34.000 357 33425.65 350.40 2274.61 27.43 2011-12-23 13:04:35.000 357 33425.57 350.43 2274.66 27.43 2011-12-23 13:04:36.000 357 33425.63 350.43 2274.57 27.43 2011-12-23 13:04:37.000 357 33425.52 350.44 2274.71 27.43 2011-12-23 13:04:38.000 357 33425.52 350.43 2274.61 27.43 2011-12-23 13:04:39.000 357 33425.49 350.46 2274.69 27.43 2011-12-23 13:04:40.000 357 33425.49 350.49 2274.68 27.43 2011-12-23 13:04:41.000 357 33425.36 350.48 2274.74 27.43 2011-12-23 13:04:42.000 357 33425.33 350.48 2274.75 27.43 2011-12-23 13:04:43.000 357 33425.31 350.46 2274.69 27.43 2011-12-23 13:04:44.000 357 33425.35 350.44 2274.75 27.43 2011-12-23 13:04:45.000 357 33425.31 350.49 2274.79 27.43 2011-12-23 13:04:46.000 357 33425.24 350.49 2274.60 27.43 2011-12-23 13:04:47.000 357 33425.23 350.45 2274.75 27.43 2011-12-23 13:04:48.000 357 33425.26 350.53 2274.76 27.43 2011-12-23 13:04:49.000 357 33425.18 350.49 2274.75 27.43 2011-12-23 13:04:50.000 357 33425.17 350.51 2274.83 27.43 2011-12-23 13:04:51.000 357 33425.10 350.52 2274.82 27.43 2011-12-23 13:04:52.000 357 33424.97 350.50 2274.77 27.43 2011-12-23 13:04:53.000 357 33425.10 350.49 2274.84 27.43 2011-12-23 13:04:54.000 357 33425.12 350.50 2274.81 27.43 2011-12-23 13:04:55.000 357 33425.04 350.51 2274.81 27.43 2011-12-23 13:04:56.000 357 33425.03 350.52 2274.78 27.43 2011-12-23 13:04:57.000 357 33424.94 350.52 2274.93 27.43 2011-12-23 13:04:58.000 357 33425.00 350.56 2274.93 27.43 2011-12-23 13:04:59.000 357 33424.96 350.49 2274.91 27.43 2011-12-23 13:05:00.000 357 33424.97 350.50 2274.93 27.43 2011-12-23 13:05:00.000 357 33424.87 350.50 2274.94 27.43 2011-12-23 13:05:02.000 357 33424.88 350.51 2274.89 27.43 2011-12-23 13:05:03.000 357 33424.92 350.48 2274.94 27.43 2011-12-23 13:05:04.000 357 33424.76 350.52 2274.94 27.43 2011-12-23 13:05:05.000 357 33424.91 350.52 2274.99 27.43 2011-12-23 13:05:06.000 357 33424.78 350.52 2274.96 27.43 2011-12-23 13:05:07.000 357 33424.87 350.55 2275.04 27.43 2011-12-23 13:05:08.000 357 33424.75 350.55 2275.00 27.43 2011-12-23 13:05:09.000 357 33424.82 350.52 2275.07 27.43 2011-12-23 13:05:10.000 357 33424.79 350.56 2275.06 27.43 2011-12-23 13:05:11.000 357 33424.72 350.49 2275.07 27.43 2011-12-23 13:05:12.000 357 33424.72 350.50 2275.06 27.43 2011-12-23 13:05:13.000 357 33424.72 350.48 2275.04 27.43 2011-12-23 13:05:13.000 357 33424.69 350.55 2275.13 27.43 2011-12-23 13:05:15.000 357 33424.72 350.44 2275.11 27.43 2011-12-23 13:05:16.000 357 33424.63 350.52 2275.13 27.43 2011-12-23 13:05:17.000 357 33424.80 350.49 2275.13 27.43 2011-12-23 13:05:18.000 357 33424.68 350.53 2275.20 27.43 2011-12-23 13:05:19.000 357 33424.53 350.51 2275.16 27.43 2011-12-23 13:05:20.000 357 33424.69 350.45 2275.16 27.43 2011-12-23 13:05:21.000 357 33424.66 350.50 2275.19 27.43 2011-12-23 13:05:22.000 357 33424.60 350.45 2275.17 27.43 2011-12-23 13:05:23.000 357 33424.63 350.47 2275.12 27.43 2011-12-23 13:05:24.000 357 33424.60 350.47 2275.26 27.43 2011-12-23 13:05:25.000 357 33424.64 350.46 2275.16 27.43 2011-12-23 13:05:26.000 357 33424.60 350.48 2275.18 27.43 2011-12-23 13:05:27.000 357 33424.63 350.47 2275.27 27.43 2011-12-23 13:05:28.000 357 33424.56 350.47 2275.29 27.43 2011-12-23 13:05:29.000 357 33424.47 350.47 2275.14 27.43 2011-12-23 13:05:30.000 357 33424.61 350.42 2275.20 27.43 2011-12-23 13:05:31.000 357 33424.49 350.42 2275.23 27.43 2011-12-23 13:05:32.000 357 33424.58 350.45 2275.24 27.43 2011-12-23 13:05:33.000 357 33424.56 350.44 2275.19 27.43 2011-12-23 13:05:34.000 357 33424.59 350.50 2275.23 27.43 2011-12-23 13:05:35.000 357 33424.60 350.43 2275.22 27.43 2011-12-23 13:05:36.000 357 33424.61 350.42 2275.27 27.43 2011-12-23 13:05:37.000 357 33424.45 350.40 2275.28 27.43 2011-12-23 13:05:38.000 357 33424.54 350.43 2275.23 27.43 2011-12-23 13:05:39.000 357 33424.53 350.42 2275.28 27.43 2011-12-23 13:05:40.000 357 33424.39 350.46 2275.27 27.43 2011-12-23 13:05:41.000 357 33424.53 350.44 2275.37 27.43 2011-12-23 13:05:42.000 357 33424.54 350.40 2275.30 27.43 2011-12-23 13:05:43.000 357 33424.50 350.40 2275.26 27.43 2011-12-23 13:05:44.000 357 33424.43 350.44 2275.28 27.43 2011-12-23 13:05:45.000 357 33424.50 350.43 2275.31 27.43 2011-12-23 13:05:46.000 357 33424.32 350.37 2275.32 27.43 2011-12-23 13:05:47.000 357 33424.56 350.42 2275.29 27.43 2011-12-23 13:05:48.000 357 33424.57 350.37 2275.34 27.43 2011-12-23 13:05:49.000 357 33424.47 350.37 2275.30 27.43 2011-12-23 13:05:50.000 357 33424.54 350.40 2275.33 27.43 2011-12-23 13:05:51.000 357 33424.40 350.36 2275.37 27.43 2011-12-23 13:05:52.000 357 33424.49 350.36 2275.37 27.43 2011-12-23 13:05:53.000 357 33424.53 350.33 2275.39 27.43 2011-12-23 13:05:54.000 357 33424.39 350.32 2275.28 27.43 2011-12-23 13:05:54.000 357 33424.49 350.30 2275.31 27.43 2011-12-23 13:05:56.000 357 33424.51 350.33 2275.37 27.43 2011-12-23 13:05:57.000 357 33424.62 350.31 2275.32 27.43 2011-12-23 13:05:58.000 357 33424.51 350.34 2275.32 27.43 2011-12-23 13:05:59.000 357 33424.53 350.31 2275.35 27.43 2011-12-23 13:06:00.000 357 33424.60 350.33 2275.42 27.43 2011-12-23 13:06:01.000 357 33424.53 350.28 2275.38 27.43 2011-12-23 13:06:02.000 357 33424.53 350.33 2275.31 27.43 2011-12-23 13:06:03.000 357 33424.61 350.26 2275.29 27.43 2011-12-23 13:06:04.000 357 33424.62 350.27 2275.31 27.43 2011-12-23 13:06:05.000 357 33424.58 350.23 2275.46 27.43 2011-12-23 13:06:06.000 357 33424.61 350.31 2275.39 27.43 2011-12-23 13:06:07.000 357 33424.59 350.29 2275.34 27.43 2011-12-23 13:06:07.000 357 33424.61 350.24 2275.44 27.43 2011-12-23 13:06:09.000 357 33424.69 350.23 2275.37 27.43 2011-12-23 13:06:10.000 357 33424.63 350.26 2275.34 27.43 2011-12-23 13:06:11.000 357 33424.66 350.25 2275.36 27.43 2011-12-23 13:06:12.000 357 33424.74 350.24 2275.30 27.43 2011-12-23 13:06:13.000 357 33424.62 350.23 2275.36 27.43 2011-12-23 13:06:14.000 357 33424.71 350.26 2275.31 27.43 2011-12-23 13:06:15.000 357 33424.69 350.24 2275.39 27.43 2011-12-23 13:06:16.000 357 33424.69 350.19 2275.39 27.43 2011-12-23 13:06:17.000 357 33424.78 350.23 2275.32 27.43 2011-12-23 13:06:18.000 357 33424.80 350.20 2275.26 27.43 2011-12-23 13:06:19.000 357 33424.79 350.14 2275.32 27.43 2011-12-23 13:06:20.000 357 33424.78 350.18 2275.35 27.43 2011-12-23 13:06:21.000 357 33424.84 350.17 2275.37 27.43 2011-12-23 13:06:22.000 357 33424.79 350.14 2275.26 27.43 2011-12-23 13:06:23.000 357 33424.86 350.16 2275.27 27.43 2011-12-23 13:06:24.000 357 33424.78 350.18 2275.25 27.43 2011-12-23 13:06:25.000 357 33424.85 350.17 2275.28 27.43 2011-12-23 13:06:26.000 357 33424.92 350.16 2275.35 27.43 2011-12-23 13:06:27.000 357 33424.93 350.11 2275.22 27.43 2011-12-23 13:06:28.000 357 33424.99 350.10 2275.24 27.43 2011-12-23 13:06:29.000 357 33424.99 350.12 2275.21 27.43 2011-12-23 13:06:30.000 357 33424.89 350.10 2275.36 27.43 2011-12-23 13:06:31.000 357 33424.90 350.06 2275.25 27.43 2011-12-23 13:06:32.000 357 33424.98 350.07 2275.21 27.43 2011-12-23 13:06:33.000 357 33425.06 350.11 2275.29 27.43 2011-12-23 13:06:34.000 357 33425.15 350.08 2275.17 27.43 2011-12-23 13:06:35.000 357 33425.04 350.05 2275.14 27.43 2011-12-23 13:06:36.000 357 33425.09 350.04 2275.16 27.43 2011-12-23 13:06:37.000 357 33425.06 350.05 2275.11 27.43 2011-12-23 13:06:38.000 357 33425.09 350.04 2275.19 27.43 2011-12-23 13:06:39.000 357 33425.13 350.02 2275.18 27.43 2011-12-23 13:06:40.000 357 33425.12 350.05 2275.22 27.43 2011-12-23 13:06:41.000 357 33425.13 350.02 2275.11 27.43 2011-12-23 13:06:42.000 357 33425.26 350.00 2275.18 27.43 2011-12-23 13:06:43.000 357 33425.15 350.03 2275.14 27.43 2011-12-23 13:06:44.000 357 33425.12 350.00 2275.06 27.43 2011-12-23 13:06:45.000 357 33425.26 350.02 2275.07 27.43 2011-12-23 13:06:46.000 357 33425.18 350.04 2275.14 27.43 2011-12-23 13:06:47.000 357 33425.31 349.94 2275.15 27.43 2011-12-23 13:06:48.000 357 33425.20 349.98 2275.18 27.43 2011-12-23 13:06:48.000 357 33425.23 349.93 2275.12 27.43 2011-12-23 13:06:50.000 357 33425.28 349.97 2275.12 27.43 2011-12-23 13:06:51.000 357 33425.26 349.96 2275.12 27.43 2011-12-23 13:06:52.000 357 33425.22 349.89 2275.03 27.43 2011-12-23 13:06:53.000 357 33425.38 349.98 2275.11 27.43 2011-12-23 13:06:54.000 357 33425.23 349.91 2275.03 27.43 2011-12-23 13:06:55.000 357 33425.17 349.92 2275.05 27.43 2011-12-23 13:06:56.000 357 33425.28 349.94 2275.08 27.43 2011-12-23 13:06:57.000 357 33425.34 349.94 2274.99 27.43 2011-12-23 13:06:58.000 357 33425.22 349.97 2275.10 27.43 2011-12-23 13:06:59.000 357 33425.29 349.98 2275.06 27.43 2011-12-23 13:07:00.000 357 33425.31 349.91 2274.97 27.43 2011-12-23 13:07:01.000 357 33425.19 349.92 2274.96 27.43 2011-12-23 13:07:01.000 357 33425.26 349.95 2275.07 27.43 2011-12-23 13:07:03.000 357 33425.15 349.98 2275.04 27.43 2011-12-23 13:07:04.000 357 33425.15 349.96 2275.05 27.43 2011-12-23 13:07:05.000 357 33425.19 349.99 2275.06 27.43 2011-12-23 13:07:06.000 357 33425.16 349.96 2275.00 27.43 2011-12-23 13:07:07.000 357 33425.09 349.95 2275.06 27.43 2011-12-23 13:07:08.000 357 33425.24 349.99 2275.00 27.43 2011-12-23 13:07:09.000 357 33425.04 349.98 2274.93 27.43 2011-12-23 13:07:10.000 357 33425.12 349.98 2275.01 27.43 2011-12-23 13:07:11.000 357 33425.04 350.01 2275.03 27.43 2011-12-23 13:07:12.000 357 33425.00 350.01 2275.04 27.43 2011-12-23 13:07:13.000 357 33424.98 350.02 2275.03 27.43 2011-12-23 13:07:14.000 357 33425.01 350.01 2275.00 27.43 2011-12-23 13:07:15.000 357 33425.00 349.99 2275.03 27.43 2011-12-23 13:07:16.000 357 33424.99 350.00 2275.01 27.43 2011-12-23 13:07:17.000 357 33424.98 349.99 2274.96 27.43 2011-12-23 13:07:18.000 357 33424.96 350.00 2275.02 27.43 2011-12-23 13:07:19.000 357 33424.90 349.99 2274.98 27.43 2011-12-23 13:07:20.000 357 33425.01 350.03 2275.02 27.43 2011-12-23 13:07:21.000 357 33424.90 350.05 2275.05 27.43 2011-12-23 13:07:22.000 357 33424.85 350.04 2275.05 27.43 2011-12-23 13:07:23.000 357 33424.84 350.03 2275.05 27.43 2011-12-23 13:07:24.000 357 33424.84 350.07 2275.05 27.43 2011-12-23 13:07:25.000 357 33424.75 350.04 2275.07 27.43 2011-12-23 13:07:26.000 357 33424.84 350.06 2275.15 27.43 2011-12-23 13:07:27.000 357 33424.79 350.03 2275.12 27.43 2011-12-23 13:07:28.000 357 33424.84 350.08 2275.07 27.43 2011-12-23 13:07:29.000 357 33424.76 350.08 2275.13 27.43 2011-12-23 13:07:30.000 357 33424.76 350.07 2275.06 27.43 2011-12-23 13:07:31.000 357 33424.69 350.06 2275.08 27.43 2011-12-23 13:07:32.000 357 33424.73 350.09 2275.15 27.43 2011-12-23 13:07:33.000 357 33424.74 350.10 2275.14 27.43 2011-12-23 13:07:34.000 357 33424.68 350.06 2275.12 27.43 2011-12-23 13:07:35.000 357 33424.66 350.12 2275.28 27.43 2011-12-23 13:07:36.000 357 33424.72 350.11 2275.14 27.43 2011-12-23 13:07:37.000 357 33424.68 350.10 2275.13 27.43 2011-12-23 13:07:38.000 357 33424.62 350.07 2275.22 27.43 2011-12-23 13:07:39.000 357 33424.69 350.09 2275.30 27.43 2011-12-23 13:07:40.000 357 33424.67 350.09 2275.22 27.43 2011-12-23 13:07:41.000 357 33424.63 350.16 2275.18 27.43 2011-12-23 13:07:42.000 357 33424.66 350.11 2275.23 27.43 2011-12-23 13:07:42.000 357 33424.64 350.08 2275.28 27.43 2011-12-23 13:07:44.000 357 33424.51 350.11 2275.21 27.43 2011-12-23 13:07:45.000 357 33424.58 350.09 2275.25 27.43 2011-12-23 13:07:46.000 357 33424.54 350.08 2275.24 27.43 2011-12-23 13:07:47.000 357 33424.54 350.12 2275.35 27.43 2011-12-23 13:07:48.000 357 33424.54 350.07 2275.28 27.43 2011-12-23 13:07:49.000 357 33424.50 350.08 2275.28 27.43 2011-12-23 13:07:50.000 357 33424.53 350.11 2275.37 27.43 2011-12-23 13:07:51.000 357 33424.51 350.11 2275.34 27.43 2011-12-23 13:07:52.000 357 33424.41 350.08 2275.26 27.43 2011-12-23 13:07:53.000 357 33424.50 350.08 2275.32 27.43 2011-12-23 13:07:54.000 357 33424.46 350.08 2275.34 27.43 2011-12-23 13:07:55.000 357 33424.52 350.09 2275.32 27.43 2011-12-23 13:07:55.000 357 33424.43 350.08 2275.32 27.43 2011-12-23 13:07:57.000 357 33424.50 350.10 2275.40 27.43 2011-12-23 13:07:58.000 357 33424.44 350.06 2275.32 27.43 2011-12-23 13:07:59.000 357 33424.45 350.07 2275.36 27.43 2011-12-23 13:08:00.000 357 33424.43 350.07 2275.43 27.43 2011-12-23 13:08:01.000 357 33424.38 350.08 2275.41 27.43 2011-12-23 13:08:02.000 357 33424.47 350.06 2275.39 27.43 2011-12-23 13:08:03.000 357 33424.46 350.01 2275.27 27.43 2011-12-23 13:08:04.000 357 33424.39 350.06 2275.28 27.43 2011-12-23 13:08:05.000 357 33424.48 350.06 2275.35 27.43 2011-12-23 13:08:06.000 357 33424.41 350.03 2275.38 27.43 2011-12-23 13:08:07.000 357 33424.41 350.05 2275.30 27.43 2011-12-23 13:08:08.000 357 33424.45 350.04 2275.38 27.43 2011-12-23 13:08:09.000 357 33424.49 350.00 2275.38 27.43 2011-12-23 13:08:10.000 357 33424.43 350.02 2275.30 27.43 2011-12-23 13:08:11.000 357 33424.46 350.03 2275.43 27.43 2011-12-23 13:08:12.000 357 33424.53 349.99 2275.33 27.43 2011-12-23 13:08:13.000 357 33424.48 350.01 2275.39 27.43 2011-12-23 13:08:14.000 357 33424.53 349.96 2275.39 27.43 2011-12-23 13:08:15.000 357 33424.51 350.01 2275.38 27.43 2011-12-23 13:08:16.000 357 33424.41 349.95 2275.29 27.43 2011-12-23 13:08:17.000 357 33424.52 349.96 2275.37 27.43 2011-12-23 13:08:18.000 357 33424.58 349.97 2275.37 27.43 2011-12-23 13:08:19.000 357 33424.48 349.99 2275.37 27.43 2011-12-23 13:08:20.000 357 33424.48 349.96 2275.36 27.43 2011-12-23 13:08:21.000 357 33424.53 350.02 2275.46 27.43 2011-12-23 13:08:22.000 357 33424.38 349.95 2275.35 27.43 2011-12-23 13:08:23.000 357 33424.53 349.96 2275.29 27.43 2011-12-23 13:08:24.000 357 33424.53 349.95 2275.44 27.43 2011-12-23 13:08:25.000 357 33424.45 349.90 2275.43 27.43 2011-12-23 13:08:26.000 357 33424.50 349.97 2275.37 27.43 2011-12-23 13:08:27.000 357 33424.52 349.92 2275.43 27.43 2011-12-23 13:08:28.000 357 33424.47 349.99 2275.28 27.43 2011-12-23 13:08:29.000 357 33424.39 349.92 2275.39 27.43 2011-12-23 13:08:30.000 357 33424.52 349.92 2275.33 27.43 2011-12-23 13:08:31.000 357 33424.54 349.95 2275.40 27.43 2011-12-23 13:08:32.000 357 33424.54 349.92 2275.28 27.43 2011-12-23 13:08:33.000 357 33424.50 349.91 2275.36 27.43 2011-12-23 13:08:34.000 357 33424.48 349.92 2275.37 27.43 2011-12-23 13:08:35.000 357 33424.52 349.94 2275.39 27.43 2011-12-23 13:08:36.000 357 33424.55 349.95 2275.39 27.43 2011-12-23 13:08:36.000 357 33424.51 349.91 2275.41 27.43 2011-12-23 13:08:38.000 357 33424.46 349.92 2275.38 27.43 2011-12-23 13:08:39.000 357 33424.51 349.89 2275.32 27.43 2011-12-23 13:08:40.000 357 33424.51 349.88 2275.32 27.43 2011-12-23 13:08:41.000 357 33424.43 349.84 2275.43 27.43 2011-12-23 13:08:42.000 357 33424.46 349.91 2275.42 27.43 2011-12-23 13:08:43.000 357 33424.45 349.87 2275.37 27.43 2011-12-23 13:08:44.000 357 33424.51 349.88 2275.43 27.43 2011-12-23 13:08:45.000 357 33424.48 349.85 2275.34 27.43 2011-12-23 13:08:46.000 357 33424.41 349.90 2275.42 27.43 2011-12-23 13:08:47.000 357 33424.50 349.88 2275.40 27.43 2011-12-23 13:08:48.000 357 33424.50 349.88 2275.39 27.43 2011-12-23 13:08:49.000 357 33424.49 349.88 2275.47 27.43 2011-12-23 13:08:49.000 357 33424.42 349.84 2275.45 27.43 2011-12-23 13:08:51.000 357 33424.48 349.88 2275.34 27.43 2011-12-23 13:08:52.000 357 33424.36 349.82 2275.40 27.43 2011-12-23 13:08:53.000 357 33424.59 349.85 2275.35 27.43 2011-12-23 13:08:54.000 357 33424.53 349.86 2275.47 27.43 2011-12-23 13:08:55.000 357 33424.53 349.85 2275.47 27.43 2011-12-23 13:08:56.000 357 33424.46 349.83 2275.38 27.43 2011-12-23 13:08:57.000 357 33424.50 349.85 2275.43 27.43 2011-12-23 13:08:58.000 357 33424.47 349.81 2275.38 27.43 2011-12-23 13:08:59.000 357 33424.37 349.80 2275.52 27.43 2011-12-23 13:09:00.000 357 33424.49 349.82 2275.41 27.43 2011-12-23 13:09:01.000 357 33424.37 349.81 2275.37 27.43 2011-12-23 13:09:02.000 357 33424.47 349.87 2275.46 27.43 2011-12-23 13:09:03.000 357 33424.38 349.85 2275.49 27.43 2011-12-23 13:09:04.000 357 33424.47 349.82 2275.43 27.43 2011-12-23 13:09:05.000 357 33424.41 349.81 2275.52 27.43 2011-12-23 13:09:06.000 357 33424.49 349.81 2275.39 27.43 2011-12-23 13:09:07.000 357 33424.43 349.77 2275.40 27.43 2011-12-23 13:09:08.000 357 33424.41 349.82 2275.45 27.43 2011-12-23 13:09:09.000 357 33424.48 349.81 2275.44 27.43 2011-12-23 13:09:10.000 357 33424.52 349.80 2275.43 27.43 2011-12-23 13:09:11.000 357 33424.37 349.85 2275.47 27.43 2011-12-23 13:09:12.000 357 33424.33 349.84 2275.46 27.43 2011-12-23 13:09:13.000 357 33424.33 349.82 2275.42 27.43 2011-12-23 13:09:14.000 357 33424.34 349.81 2275.50 27.43 2011-12-23 13:09:15.000 357 33424.36 349.80 2275.44 27.43 2011-12-23 13:09:16.000 357 33424.33 349.82 2275.45 27.43 2011-12-23 13:09:17.000 357 33424.39 349.80 2275.46 27.43 2011-12-23 13:09:18.000 357 33424.32 349.84 2275.50 27.43 2011-12-23 13:09:19.000 357 33424.37 349.83 2275.39 27.43 2011-12-23 13:09:20.000 357 33424.35 349.82 2275.40 27.43 2011-12-23 13:09:21.000 357 33424.41 349.80 2275.47 27.43 2011-12-23 13:09:22.000 357 33424.41 349.85 2275.40 27.43 2011-12-23 13:09:23.000 357 33424.30 349.82 2275.48 27.43 2011-12-23 13:09:24.000 357 33424.35 349.80 2275.48 27.43 2011-12-23 13:09:25.000 357 33424.38 349.82 2275.46 27.43 2011-12-23 13:09:26.000 357 33424.28 349.83 2275.44 27.43 2011-12-23 13:09:27.000 357 33424.36 349.84 2275.49 27.43 2011-12-23 13:09:28.000 357 33424.35 349.79 2275.43 27.43 2011-12-23 13:09:29.000 357 33424.35 349.87 2275.53 27.43 2011-12-23 13:09:30.000 357 33424.34 349.82 2275.45 27.43 2011-12-23 13:09:30.000 357 33424.26 349.80 2275.45 27.43 2011-12-23 13:09:32.000 357 33424.29 349.82 2275.43 27.43 2011-12-23 13:09:33.000 357 33424.29 349.86 2275.57 27.43 2011-12-23 13:09:34.000 357 33424.35 349.82 2275.47 27.43 2011-12-23 13:09:35.000 357 33424.27 349.79 2275.40 27.43 2011-12-23 13:09:36.000 357 33424.33 349.84 2275.49 27.43 2011-12-23 13:09:37.000 357 33424.33 349.83 2275.50 27.43 2011-12-23 13:09:38.000 357 33424.27 349.85 2275.53 27.43 2011-12-23 13:09:39.000 357 33424.28 349.79 2275.62 27.43 2011-12-23 13:09:40.000 357 33424.32 349.81 2275.49 27.43 2011-12-23 13:09:41.000 357 33424.25 349.86 2275.56 27.43 2011-12-23 13:09:42.000 357 33424.25 349.86 2275.47 27.43 2011-12-23 13:09:43.000 357 33424.23 349.83 2275.49 27.43 2011-12-23 13:09:43.000 357 33424.28 349.82 2275.48 27.43 2011-12-23 13:09:45.000 357 33424.26 349.82 2275.58 27.43 2011-12-23 13:09:46.000 357 33424.22 349.80 2275.56 27.43 2011-12-23 13:09:47.000 357 33424.28 349.82 2275.55 27.43 2011-12-23 13:09:48.000 357 33424.20 349.78 2275.52 27.43 2011-12-23 13:09:49.000 357 33424.26 349.77 2275.40 27.43 2011-12-23 13:09:50.000 357 33424.20 349.77 2275.50 27.43 2011-12-23 13:09:51.000 357 33424.20 349.80 2275.58 27.43 2011-12-23 13:09:52.000 357 33424.29 349.75 2275.53 27.43 2011-12-23 13:09:53.000 357 33424.34 349.78 2275.52 27.43 2011-12-23 13:09:54.000 357 33424.23 349.74 2275.61 27.43 2011-12-23 13:09:55.000 357 33424.28 349.82 2275.45 27.43 2011-12-23 13:09:56.000 357 33424.22 349.80 2275.55 27.43 2011-12-23 13:09:57.000 357 33424.24 349.75 2275.55 27.43 2011-12-23 13:09:58.000 357 33424.29 349.77 2275.52 27.43 2011-12-23 13:09:59.000 357 33424.23 349.79 2275.56 27.43 2011-12-23 13:10:00.000 357 33424.18 349.76 2275.58 27.43 2011-12-23 13:10:01.000 357 33424.30 349.83 2275.55 27.43 2011-12-23 13:10:02.000 357 33424.32 349.75 2275.47 27.43 2011-12-23 13:10:03.000 357 33424.28 349.75 2275.55 27.43 2011-12-23 13:10:04.000 357 33424.29 349.75 2275.47 27.43 2011-12-23 13:10:05.000 357 33424.24 349.78 2275.46 27.43 2011-12-23 13:10:06.000 357 33424.29 349.75 2275.58 27.43 2011-12-23 13:10:07.000 357 33424.27 349.74 2275.53 27.43 2011-12-23 13:10:08.000 357 33424.28 349.72 2275.60 27.43 2011-12-23 13:10:09.000 357 33424.20 349.78 2275.52 27.43 2011-12-23 13:10:10.000 357 33424.25 349.74 2275.54 27.43 2011-12-23 13:10:11.000 357 33424.27 349.77 2275.47 27.43 2011-12-23 13:10:12.000 357 33424.25 349.76 2275.53 27.43 2011-12-23 13:10:13.000 357 33424.35 349.76 2275.57 27.43 2011-12-23 13:10:14.000 357 33424.26 349.77 2275.58 27.43 2011-12-23 13:10:15.000 357 33424.24 349.72 2275.57 27.43 2011-12-23 13:10:16.000 357 33424.32 349.73 2275.59 27.43 2011-12-23 13:10:17.000 357 33424.33 349.74 2275.47 27.43 2011-12-23 13:10:18.000 357 33424.28 349.68 2275.60 27.43 2011-12-23 13:10:19.000 357 33424.35 349.73 2275.53 27.43 2011-12-23 13:10:20.000 357 33424.30 349.69 2275.47 27.43 2011-12-23 13:10:21.000 357 33424.43 349.67 2275.50 27.43 2011-12-23 13:10:22.000 357 33424.37 349.74 2275.52 27.43 2011-12-23 13:10:23.000 357 33424.36 349.67 2275.50 27.43 2011-12-23 13:10:24.000 357 33424.34 349.69 2275.58 27.43 2011-12-23 13:10:24.000 357 33424.37 349.68 2275.52 27.43 2011-12-23 13:10:26.000 357 33424.33 349.64 2275.54 27.43 2011-12-23 13:10:27.000 357 33424.41 349.72 2275.56 27.43 2011-12-23 13:10:28.000 357 33424.44 349.68 2275.58 27.43 2011-12-23 13:10:29.000 357 33424.39 349.74 2275.53 27.43 2011-12-23 13:10:30.000 357 33424.52 349.65 2275.47 27.43 2011-12-23 13:10:31.000 357 33424.44 349.68 2275.50 27.43 2011-12-23 13:10:32.000 357 33424.47 349.68 2275.53 27.43 2011-12-23 13:10:33.000 357 33424.43 349.65 2275.49 27.43 2011-12-23 13:10:34.000 357 33424.46 349.66 2275.57 27.43 2011-12-23 13:10:35.000 357 33424.47 349.70 2275.52 27.43 2011-12-23 13:10:36.000 357 33424.39 349.69 2275.50 27.43 2011-12-23 13:10:37.000 357 33424.49 349.68 2275.49 27.43 2011-12-23 13:10:37.000 357 33424.50 349.61 2275.49 27.43 2011-12-23 13:10:39.000 357 33424.46 349.62 2275.50 27.43 2011-12-23 13:10:40.000 357 33424.59 349.64 2275.50 27.43 2011-12-23 13:10:41.000 357 33424.47 349.67 2275.53 27.43 2011-12-23 13:10:42.000 357 33424.49 349.66 2275.49 27.43 2011-12-23 13:10:43.000 357 33424.49 349.59 2275.44 27.43 2011-12-23 13:10:44.000 357 33424.54 349.59 2275.46 27.43 2011-12-23 13:10:45.000 357 33424.53 349.63 2275.48 27.43 2011-12-23 13:10:46.000 357 33424.67 349.57 2275.49 27.43 2011-12-23 13:10:47.000 357 33424.47 349.64 2275.41 27.43 2011-12-23 13:10:48.000 357 33424.63 349.61 2275.40 27.43 2011-12-23 13:10:49.000 357 33424.63 349.62 2275.37 27.43 2011-12-23 13:10:50.000 357 33424.57 349.58 2275.39 27.43 2011-12-23 13:10:51.000 357 33424.62 349.64 2275.41 27.43 2011-12-23 13:10:52.000 357 33424.62 349.57 2275.40 27.43 2011-12-23 13:10:53.000 357 33424.53 349.63 2275.44 27.43 2011-12-23 13:10:54.000 357 33424.60 349.63 2275.39 27.43 2011-12-23 13:10:55.000 357 33424.68 349.58 2275.38 27.43 2011-12-23 13:10:56.000 357 33424.56 349.61 2275.38 27.43 2011-12-23 13:10:57.000 357 33424.62 349.60 2275.46 27.43 2011-12-23 13:10:58.000 357 33424.64 349.61 2275.37 27.43 2011-12-23 13:10:59.000 357 33424.47 349.57 2275.45 27.43 2011-12-23 13:11:00.000 357 33424.61 349.62 2275.45 27.43 2011-12-23 13:11:01.000 357 33424.58 349.62 2275.41 27.43 2011-12-23 13:11:02.000 357 33424.58 349.61 2275.43 27.43 2011-12-23 13:11:03.000 357 33424.62 349.60 2275.34 27.43 2011-12-23 13:11:04.000 357 33424.66 349.62 2275.39 27.43 2011-12-23 13:11:05.000 357 33424.68 349.58 2275.40 27.43 2011-12-23 13:11:06.000 357 33424.67 349.58 2275.37 27.43 2011-12-23 13:11:07.000 357 33424.74 349.58 2275.43 27.43 2011-12-23 13:11:08.000 357 33424.67 349.57 2275.37 27.43 2011-12-23 13:11:09.000 357 33424.57 349.56 2275.40 27.43 2011-12-23 13:11:10.000 357 33424.63 349.54 2275.33 27.43 2011-12-23 13:11:11.000 357 33424.61 349.60 2275.46 27.43 2011-12-23 13:11:12.000 357 33424.60 349.51 2275.39 27.43 2011-12-23 13:11:13.000 357 33424.64 349.54 2275.31 27.43 2011-12-23 13:11:14.000 357 33424.65 349.53 2275.33 27.43 2011-12-23 13:11:15.000 357 33424.60 349.55 2275.43 27.43 2011-12-23 13:11:16.000 357 33424.63 349.56 2275.43 27.43 2011-12-23 13:11:17.000 357 33424.59 349.54 2275.40 27.43 2011-12-23 13:11:18.000 357 33424.64 349.57 2275.46 27.43 2011-12-23 13:11:18.000 357 33424.54 349.58 2275.37 27.43 2011-12-23 13:11:20.000 357 33424.53 349.57 2275.39 27.43 2011-12-23 13:11:21.000 357 33424.49 349.57 2275.32 27.43 2011-12-23 13:11:22.000 357 33424.52 349.56 2275.35 27.43 2011-12-23 13:11:23.000 357 33424.62 349.58 2275.31 27.43 2011-12-23 13:11:24.000 357 33424.46 349.59 2275.39 27.43 2011-12-23 13:11:25.000 357 33424.50 349.55 2275.43 27.43 2011-12-23 13:11:26.000 357 33424.46 349.54 2275.38 27.43 2011-12-23 13:11:27.000 357 33424.48 349.54 2275.39 27.43 2011-12-23 13:11:28.000 357 33424.48 349.55 2275.45 27.43 2011-12-23 13:11:29.000 357 33424.70 349.58 2275.37 27.43 2011-12-23 13:11:30.000 357 33424.45 349.57 2275.43 27.43 2011-12-23 13:11:31.000 357 33424.47 349.55 2275.37 27.43 2011-12-23 13:11:31.000 357 33424.46 349.54 2275.33 27.43 2011-12-23 13:11:33.000 357 33424.56 349.51 2275.39 27.43 2011-12-23 13:11:34.000 357 33424.46 349.56 2275.45 27.43 2011-12-23 13:11:35.000 357 33424.39 349.52 2275.41 27.43 2011-12-23 13:11:36.000 357 33424.54 349.53 2275.39 27.43 2011-12-23 13:11:37.000 357 33424.43 349.55 2275.32 27.43 2011-12-23 13:11:38.000 357 33424.48 349.55 2275.37 27.43 2011-12-23 13:11:39.000 357 33424.46 349.59 2275.45 27.43 2011-12-23 13:11:40.000 357 33424.46 349.59 2275.46 27.43 2011-12-23 13:11:41.000 357 33424.52 349.60 2275.49 27.43 2011-12-23 13:11:42.000 357 33424.40 349.59 2275.33 27.43 2011-12-23 13:11:43.000 357 33424.29 349.56 2275.46 27.43 2011-12-23 13:11:44.000 357 33424.50 349.56 2275.46 27.43 2011-12-23 13:11:45.000 357 33424.41 349.63 2275.46 27.43 2011-12-23 13:11:46.000 357 33424.46 349.58 2275.50 27.43 2011-12-23 13:11:47.000 357 33424.48 349.62 2275.50 27.43 2011-12-23 13:11:48.000 357 33424.38 349.59 2275.39 27.43 2011-12-23 13:11:49.000 357 33424.29 349.61 2275.42 27.43 2011-12-23 13:11:50.000 357 33424.37 349.59 2275.43 27.43 2011-12-23 13:11:51.000 357 33424.35 349.57 2275.49 27.43 2011-12-23 13:11:52.000 357 33424.29 349.57 2275.56 27.43 2011-12-23 13:11:53.000 357 33424.33 349.63 2275.49 27.43 2011-12-23 13:11:54.000 357 33424.27 349.57 2275.44 27.43 2011-12-23 13:11:55.000 357 33424.29 349.63 2275.44 27.43 2011-12-23 13:11:56.000 357 33424.26 349.61 2275.41 27.43 2011-12-23 13:11:57.000 357 33424.26 349.58 2275.52 27.43 2011-12-23 13:11:58.000 357 33424.32 349.60 2275.47 27.43 2011-12-23 13:11:59.000 357 33424.25 349.61 2275.56 27.43 2011-12-23 13:12:00.000 357 33424.32 349.62 2275.50 27.43 2011-12-23 13:12:01.000 357 33424.25 349.61 2275.49 27.43 2011-12-23 13:12:02.000 357 33424.22 349.61 2275.49 27.43 2011-12-23 13:12:03.000 357 33424.40 349.61 2275.59 27.43 2011-12-23 13:12:04.000 357 33424.26 349.59 2275.52 27.43 2011-12-23 13:12:05.000 357 33424.20 349.62 2275.54 27.43 2011-12-23 13:12:06.000 357 33424.27 349.64 2275.55 27.43 2011-12-23 13:12:07.000 357 33424.19 349.61 2275.64 27.43 2011-12-23 13:12:08.000 357 33424.19 349.61 2275.66 27.43 2011-12-23 13:12:09.000 357 33424.23 349.59 2275.56 27.43 2011-12-23 13:12:10.000 357 33424.23 349.62 2275.60 27.43 2011-12-23 13:12:11.000 357 33424.26 349.63 2275.60 27.43 2011-12-23 13:12:12.000 357 33424.22 349.61 2275.54 27.43 2011-12-23 13:12:12.000 357 33424.26 349.65 2275.58 27.43 2011-12-23 13:12:14.000 357 33424.19 349.62 2275.59 27.43 2011-12-23 13:12:15.000 357 33424.20 349.61 2275.61 27.43 2011-12-23 13:12:16.000 357 33424.13 349.65 2275.63 27.43 2011-12-23 13:12:17.000 357 33424.15 349.61 2275.62 27.43 2011-12-23 13:12:18.000 357 33424.20 349.65 2275.61 27.43 2011-12-23 13:12:19.000 357 33424.19 349.61 2275.52 27.43 2011-12-23 13:12:20.000 357 33424.19 349.57 2275.51 27.43 2011-12-23 13:12:21.000 357 33424.18 349.63 2275.57 27.43 2011-12-23 13:12:22.000 357 33424.16 349.63 2275.60 27.43 2011-12-23 13:12:23.000 357 33424.16 349.60 2275.52 27.43 2011-12-23 13:12:24.000 357 33424.12 349.58 2275.65 27.43 2011-12-23 13:12:25.000 357 33424.13 349.63 2275.59 27.43 2011-12-23 13:12:25.000 357 33424.18 349.59 2275.61 27.43 2011-12-23 13:12:27.000 357 33424.22 349.64 2275.57 27.43 2011-12-23 13:12:28.000 357 33424.19 349.61 2275.71 27.43 2011-12-23 13:12:29.000 357 33424.18 349.61 2275.66 27.43 2011-12-23 13:12:30.000 357 33424.13 349.60 2275.65 27.43 2011-12-23 13:12:31.000 357 33424.22 349.56 2275.67 27.43 2011-12-23 13:12:32.000 357 33424.18 349.57 2275.66 27.43 2011-12-23 13:12:33.000 357 33424.22 349.55 2275.62 27.43 2011-12-23 13:12:34.000 357 33424.20 349.60 2275.68 27.43 2011-12-23 13:12:35.000 357 33424.19 349.56 2275.69 27.43 2011-12-23 13:12:36.000 357 33424.09 349.58 2275.70 27.43 2011-12-23 13:12:37.000 357 33424.21 349.58 2275.65 27.43 2011-12-23 13:12:38.000 357 33424.20 349.58 2275.64 27.43 2011-12-23 13:12:39.000 357 33424.22 349.61 2275.66 27.43 2011-12-23 13:12:40.000 357 33424.22 349.55 2275.58 27.43 2011-12-23 13:12:41.000 357 33424.20 349.57 2275.66 27.43 2011-12-23 13:12:42.000 357 33424.13 349.57 2275.62 27.43 2011-12-23 13:12:43.000 357 33424.19 349.54 2275.61 27.43 2011-12-23 13:12:44.000 357 33424.20 349.55 2275.61 27.43 2011-12-23 13:12:45.000 357 33424.18 349.57 2275.62 27.43 2011-12-23 13:12:46.000 357 33424.21 349.55 2275.66 27.43 2011-12-23 13:12:47.000 357 33424.16 349.54 2275.63 27.43 2011-12-23 13:12:48.000 357 33424.19 349.51 2275.61 27.43 2011-12-23 13:12:49.000 357 33424.11 349.53 2275.59 27.43 2011-12-23 13:12:50.000 357 33424.21 349.53 2275.59 27.43 2011-12-23 13:12:51.000 357 33424.19 349.54 2275.66 27.43 2011-12-23 13:12:52.000 357 33424.18 349.53 2275.64 27.43 2011-12-23 13:12:53.000 357 33424.14 349.49 2275.75 27.43 2011-12-23 13:12:54.000 357 33424.21 349.56 2275.75 27.43 2011-12-23 13:12:55.000 357 33424.10 349.55 2275.74 27.43 2011-12-23 13:12:56.000 357 33424.19 349.54 2275.66 27.43 2011-12-23 13:12:57.000 357 33424.25 349.53 2275.65 27.43 2011-12-23 13:12:58.000 357 33424.19 349.51 2275.66 27.43 2011-12-23 13:12:59.000 357 33424.16 349.48 2275.62 27.43 2011-12-23 13:13:00.000 357 33424.13 349.53 2275.62 27.43 2011-12-23 13:13:01.000 357 33424.31 349.50 2275.68 27.43 2011-12-23 13:13:02.000 357 33424.26 349.52 2275.68 27.43 2011-12-23 13:13:03.000 357 33424.23 349.54 2275.67 27.43 2011-12-23 13:13:04.000 357 33424.20 349.53 2275.65 27.43 2011-12-23 13:13:05.000 357 33424.20 349.57 2275.64 27.43 2011-12-23 13:13:06.000 357 33424.26 349.51 2275.63 27.43 2011-12-23 13:13:06.000 357 33424.31 349.56 2275.62 27.43 2011-12-23 13:13:08.000 357 33424.19 349.53 2275.58 27.43 2011-12-23 13:13:09.000 357 33424.19 349.51 2275.61 27.43 2011-12-23 13:13:10.000 357 33424.31 349.50 2275.57 27.43 2011-12-23 13:13:11.000 357 33424.24 349.49 2275.59 27.43 2011-12-23 13:13:12.000 357 33424.26 349.51 2275.66 27.43 2011-12-23 13:13:13.000 357 33424.25 349.54 2275.61 27.43 2011-12-23 13:13:14.000 357 33424.24 349.53 2275.59 27.43 2011-12-23 13:13:15.000 357 33424.22 349.54 2275.64 27.43 2011-12-23 13:13:16.000 357 33424.24 349.54 2275.64 27.43 2011-12-23 13:13:17.000 357 33424.16 349.49 2275.65 27.43 2011-12-23 13:13:18.000 357 33424.25 349.50 2275.60 27.43 2011-12-23 13:13:19.000 357 33424.39 349.50 2275.61 27.43 2011-12-23 13:13:19.000 357 33424.34 349.49 2275.59 27.43 2011-12-23 13:13:21.000 357 33424.27 349.49 2275.62 27.43 2011-12-23 13:13:22.000 357 33424.31 349.49 2275.67 27.43 2011-12-23 13:13:23.000 357 33424.20 349.52 2275.60 27.43 2011-12-23 13:13:24.000 357 33424.29 349.46 2275.62 27.43 2011-12-23 13:13:25.000 357 33424.26 349.50 2275.70 27.43 2011-12-23 13:13:26.000 357 33424.23 349.51 2275.69 27.43 2011-12-23 13:13:27.000 357 33424.28 349.45 2275.60 27.43 2011-12-23 13:13:28.000 357 33424.41 349.49 2275.67 27.43 2011-12-23 13:13:29.000 357 33424.36 349.48 2275.65 27.43 2011-12-23 13:13:30.000 357 33424.29 349.48 2275.66 27.43 2011-12-23 13:13:31.000 357 33424.35 349.49 2275.66 27.43 2011-12-23 13:13:32.000 357 33424.24 349.47 2275.61 27.43 2011-12-23 13:13:33.000 357 33424.28 349.48 2275.62 27.43 2011-12-23 13:13:34.000 357 33424.44 349.46 2275.59 27.43 2011-12-23 13:13:35.000 357 33424.37 349.45 2275.59 27.43 2011-12-23 13:13:36.000 357 33424.36 349.43 2275.61 27.43 2011-12-23 13:13:37.000 357 33424.43 349.44 2275.63 27.43 2011-12-23 13:13:38.000 357 33424.30 349.43 2275.64 27.43 2011-12-23 13:13:39.000 357 33424.41 349.40 2275.56 27.43 2011-12-23 13:13:40.000 357 33424.43 349.43 2275.64 27.43 2011-12-23 13:13:41.000 357 33424.44 349.44 2275.63 27.43 2011-12-23 13:13:42.000 357 33424.38 349.44 2275.61 27.43 2011-12-23 13:13:43.000 357 33424.40 349.36 2275.55 27.43 2011-12-23 13:13:44.000 357 33424.37 349.38 2275.53 27.43 2011-12-23 13:13:45.000 357 33424.40 349.43 2275.61 27.43 2011-12-23 13:13:46.000 357 33424.41 349.39 2275.58 27.43 2011-12-23 13:13:47.000 357 33424.38 349.35 2275.61 27.43 2011-12-23 13:13:48.000 357 33424.47 349.41 2275.59 27.43 2011-12-23 13:13:49.000 357 33424.37 349.40 2275.55 27.43 2011-12-23 13:13:50.000 357 33424.44 349.42 2275.55 27.43 2011-12-23 13:13:51.000 357 33424.44 349.39 2275.59 27.43 2011-12-23 13:13:52.000 357 33424.41 349.39 2275.50 27.43 2011-12-23 13:13:53.000 357 33424.41 349.39 2275.48 27.43 2011-12-23 13:13:54.000 357 33424.50 349.42 2275.57 27.43 2011-12-23 13:13:55.000 357 33424.35 349.43 2275.51 27.43 2011-12-23 13:13:56.000 357 33424.39 349.41 2275.48 27.43 2011-12-23 13:13:57.000 357 33424.39 349.44 2275.46 27.43 2011-12-23 13:13:58.000 357 33424.47 349.41 2275.50 27.43 2011-12-23 13:13:59.000 357 33424.51 349.40 2275.50 27.43 2011-12-23 13:14:00.000 357 33424.46 349.38 2275.52 27.43 2011-12-23 13:14:00.000 357 33424.51 349.37 2275.53 27.43 2011-12-23 13:14:02.000 357 33424.52 349.35 2275.49 27.43 2011-12-23 13:14:03.000 357 33424.57 349.34 2275.57 27.43 2011-12-23 13:14:04.000 357 33424.52 349.38 2275.46 27.43 2011-12-23 13:14:05.000 357 33424.56 349.39 2275.48 27.43 2011-12-23 13:14:06.000 357 33424.44 349.38 2275.54 27.43 2011-12-23 13:14:07.000 357 33424.57 349.38 2275.56 27.43 2011-12-23 13:14:08.000 357 33424.50 349.35 2275.49 27.43 2011-12-23 13:14:09.000 357 33424.60 349.34 2275.52 27.43 2011-12-23 13:14:10.000 357 33424.51 349.31 2275.56 27.43 2011-12-23 13:14:11.000 357 33424.68 349.43 2275.52 27.43 2011-12-23 13:14:12.000 357 33424.52 349.38 2275.56 27.43 2011-12-23 13:14:13.000 357 33424.58 349.39 2275.53 27.43 2011-12-23 13:14:13.000 357 33424.54 349.35 2275.46 27.43 2011-12-23 13:14:15.000 357 33424.54 349.37 2275.48 27.43 2011-12-23 13:14:16.000 357 33424.61 349.35 2275.50 27.43 2011-12-23 13:14:17.000 357 33424.49 349.38 2275.53 27.43 2011-12-23 13:14:18.000 357 33424.56 349.37 2275.47 27.43 2011-12-23 13:14:19.000 357 33424.63 349.35 2275.43 27.43 2011-12-23 13:14:20.000 357 33424.52 349.32 2275.49 27.43 2011-12-23 13:14:21.000 357 33424.54 349.35 2275.50 27.43 2011-12-23 13:14:22.000 357 33424.57 349.40 2275.45 27.43 2011-12-23 13:14:23.000 357 33424.55 349.38 2275.45 27.43 2011-12-23 13:14:24.000 357 33424.60 349.36 2275.50 27.43 2011-12-23 13:14:25.000 357 33424.48 349.32 2275.53 27.43 2011-12-23 13:14:26.000 357 33424.48 349.32 2275.41 27.43 2011-12-23 13:14:27.000 357 33424.57 349.34 2275.50 27.43 2011-12-23 13:14:28.000 357 33424.57 349.36 2275.55 27.43 2011-12-23 13:14:29.000 357 33424.51 349.33 2275.49 27.43 2011-12-23 13:14:30.000 357 33424.51 349.36 2275.51 27.43 2011-12-23 13:14:31.000 357 33424.63 349.37 2275.47 27.43 2011-12-23 13:14:32.000 357 33424.43 349.38 2275.45 27.43 2011-12-23 13:14:33.000 357 33424.58 349.35 2275.45 27.43 2011-12-23 13:14:34.000 357 33424.56 349.38 2275.42 27.43 2011-12-23 13:14:35.000 357 33424.48 349.38 2275.53 27.43 2011-12-23 13:14:36.000 357 33424.50 349.40 2275.43 27.43 2011-12-23 13:14:37.000 357 33424.53 349.37 2275.57 27.43 2011-12-23 13:14:38.000 357 33424.42 349.38 2275.55 27.43 2011-12-23 13:14:39.000 357 33424.46 349.38 2275.50 27.43 2011-12-23 13:14:40.000 357 33424.47 349.41 2275.47 27.43 2011-12-23 13:14:41.000 357 33424.39 349.44 2275.42 27.43 2011-12-23 13:14:42.000 357 33424.49 349.43 2275.53 27.43 2011-12-23 13:14:43.000 357 33424.28 349.44 2275.58 27.43 2011-12-23 13:14:44.000 357 33424.31 349.48 2275.48 27.43 2011-12-23 13:14:45.000 357 33424.32 349.45 2275.49 27.43 2011-12-23 13:14:46.000 357 33424.28 349.44 2275.50 27.43 2011-12-23 13:14:47.000 357 33424.39 349.45 2275.50 27.43 2011-12-23 13:14:48.000 357 33424.35 349.47 2275.52 27.43 2011-12-23 13:14:49.000 357 33424.20 349.48 2275.53 27.43 2011-12-23 13:14:50.000 357 33424.28 349.46 2275.55 27.43 2011-12-23 13:14:51.000 357 33424.19 349.49 2275.55 27.43 2011-12-23 13:14:52.000 357 33424.15 349.53 2275.57 27.43 2011-12-23 13:14:53.000 357 33424.16 349.51 2275.59 27.43 2011-12-23 13:14:54.000 357 33424.10 349.53 2275.65 27.43 2011-12-23 13:14:54.000 357 33424.11 349.52 2275.67 27.43 2011-12-23 13:14:56.000 357 33424.14 349.51 2275.59 27.43 2011-12-23 13:14:57.000 357 33424.06 349.57 2275.62 27.43 2011-12-23 13:14:58.000 357 33423.97 349.54 2275.61 27.43 2011-12-23 13:14:59.000 357 33424.01 349.55 2275.67 27.43 2011-12-23 13:15:00.000 357 33423.89 349.57 2275.69 27.43 2011-12-23 13:15:01.000 357 33424.05 349.61 2275.72 27.43 2011-12-23 13:15:02.000 357 33423.95 349.58 2275.64 27.43 2011-12-23 13:15:03.000 357 33423.90 349.56 2275.74 27.43 2011-12-23 13:15:04.000 357 33423.85 349.60 2275.71 27.43 2011-12-23 13:15:05.000 357 33423.81 349.54 2275.70 27.43 2011-12-23 13:15:06.000 357 33423.78 349.58 2275.74 27.43 2011-12-23 13:15:07.000 357 33423.82 349.61 2275.72 27.43 2011-12-23 13:15:07.000 357 33423.70 349.62 2275.77 27.43 2011-12-23 13:15:09.000 357 33423.66 349.61 2275.80 27.43 2011-12-23 13:15:10.000 357 33423.67 349.61 2275.77 27.43 2011-12-23 13:15:11.000 357 33423.59 349.64 2275.83 27.43 2011-12-23 13:15:12.000 357 33423.66 349.62 2275.83 27.43 2011-12-23 13:15:13.000 357 33423.57 349.65 2275.79 27.43 2011-12-23 13:15:14.000 357 33423.66 349.62 2275.81 27.43 2011-12-23 13:15:15.000 357 33423.66 349.63 2275.75 27.43 2011-12-23 13:15:16.000 357 33423.58 349.66 2275.84 27.43 2011-12-23 13:15:17.000 357 33423.45 349.65 2275.82 27.43 2011-12-23 13:15:18.000 357 33423.50 349.64 2275.88 27.43 2011-12-23 13:15:19.000 357 33423.58 349.72 2275.94 27.43 2011-12-23 13:15:20.000 357 33423.49 349.66 2275.93 27.43 2011-12-23 13:15:21.000 357 33423.45 349.68 2275.96 27.43 2011-12-23 13:15:22.000 357 33423.39 349.72 2275.78 27.43 2011-12-23 13:15:23.000 357 33423.45 349.71 2276.06 27.43 2011-12-23 13:15:24.000 357 33423.36 349.74 2275.94 27.43 2011-12-23 13:15:25.000 357 33423.37 349.72 2276.01 27.43 2011-12-23 13:15:26.000 357 33423.32 349.69 2275.97 27.43 2011-12-23 13:15:27.000 357 33423.35 349.78 2276.06 27.43 2011-12-23 13:15:28.000 357 33423.28 349.75 2276.10 27.43 2011-12-23 13:15:29.000 357 33423.27 349.77 2276.02 27.43 2011-12-23 13:15:30.000 357 33423.21 349.76 2276.11 27.43 2011-12-23 13:15:31.000 357 33423.27 349.75 2276.04 27.43 2011-12-23 13:15:32.000 357 33423.19 349.73 2276.08 27.43 2011-12-23 13:15:33.000 357 33423.21 349.77 2276.11 27.43 2011-12-23 13:15:34.000 357 33423.13 349.76 2276.12 27.43 2011-12-23 13:15:35.000 357 33423.14 349.79 2276.17 27.43 2011-12-23 13:15:36.000 357 33423.20 349.74 2276.18 27.43 2011-12-23 13:15:37.000 357 33423.11 349.75 2276.18 27.43 2011-12-23 13:15:38.000 357 33423.10 349.75 2276.22 27.43 2011-12-23 13:15:39.000 357 33423.14 349.72 2276.21 27.43 2011-12-23 13:15:40.000 357 33423.10 349.75 2276.19 27.43 2011-12-23 13:15:41.000 357 33423.10 349.73 2276.27 27.43 2011-12-23 13:15:42.000 357 33422.96 349.75 2276.19 27.43 2011-12-23 13:15:43.000 357 33423.11 349.77 2276.24 27.43 2011-12-23 13:15:44.000 357 33423.05 349.76 2276.22 27.42 2011-12-23 13:15:45.000 357 33423.10 349.76 2276.23 27.43 2011-12-23 13:15:46.000 357 33422.99 349.75 2276.24 27.43 2011-12-23 13:15:47.000 357 33423.07 349.78 2276.28 27.43 2011-12-23 13:15:48.000 357 33423.06 349.76 2276.25 27.43 2011-12-23 13:15:48.000 357 33423.16 349.73 2276.36 27.43 2011-12-23 13:15:50.000 357 33423.04 349.70 2276.30 27.43 2011-12-23 13:15:51.000 357 33423.11 349.70 2276.29 27.42 2011-12-23 13:15:52.000 357 33423.02 349.72 2276.24 27.42 2011-12-23 13:15:53.000 357 33423.01 349.73 2276.34 27.42 2011-12-23 13:15:54.000 357 33423.15 349.70 2276.33 27.42 2011-12-23 13:15:55.000 357 33423.12 349.70 2276.31 27.42 2011-12-23 13:15:56.000 357 33423.16 349.68 2276.28 27.42 2011-12-23 13:15:57.000 357 33423.05 349.65 2276.28 27.42 2011-12-23 13:15:58.000 357 33423.10 349.68 2276.32 27.42 2011-12-23 13:15:59.000 357 33423.21 349.67 2276.33 27.43 2011-12-23 13:16:00.000 357 33423.12 349.65 2276.40 27.43 2011-12-23 13:16:01.000 357 33423.11 349.65 2276.40 27.42 2011-12-23 13:16:01.000 357 33423.03 349.65 2276.37 27.42 2011-12-23 13:16:03.000 357 33423.10 349.64 2276.36 27.43 2011-12-23 13:16:04.000 357 33423.13 349.62 2276.33 27.42 2011-12-23 13:16:05.000 357 33423.21 349.66 2276.39 27.42 2011-12-23 13:16:06.000 357 33423.13 349.64 2276.33 27.42 2011-12-23 13:16:07.000 357 33423.14 349.61 2276.43 27.42 2011-12-23 13:16:08.000 357 33423.11 349.62 2276.34 27.42 2011-12-23 13:16:09.000 357 33423.12 349.65 2276.29 27.42 2011-12-23 13:16:10.000 357 33423.19 349.66 2276.39 27.42 2011-12-23 13:16:11.000 357 33423.14 349.63 2276.48 27.42 2011-12-23 13:16:12.000 357 33423.13 349.63 2276.33 27.42 2011-12-23 13:16:13.000 357 33423.28 349.55 2276.38 27.42 2011-12-23 13:16:14.000 357 33423.14 349.56 2276.38 27.42 2011-12-23 13:16:15.000 357 33423.16 349.59 2276.37 27.42 2011-12-23 13:16:16.000 357 33423.20 349.58 2276.34 27.42 2011-12-23 13:16:17.000 357 33423.21 349.61 2276.39 27.42 2011-12-23 13:16:18.000 357 33423.25 349.60 2276.41 27.42 2011-12-23 13:16:19.000 357 33423.20 349.55 2276.26 27.42 2011-12-23 13:16:20.000 357 33423.23 349.56 2276.26 27.42 2011-12-23 13:16:21.000 357 33423.28 349.55 2276.33 27.42 2011-12-23 13:16:22.000 357 33423.21 349.55 2276.40 27.42 2011-12-23 13:16:23.000 357 33423.32 349.52 2276.33 27.42 2011-12-23 13:16:24.000 357 33423.21 349.52 2276.24 27.42 2011-12-23 13:16:25.000 357 33423.30 349.53 2276.29 27.42 2011-12-23 13:16:26.000 357 33423.30 349.51 2276.28 27.42 2011-12-23 13:16:27.000 357 33423.42 349.54 2276.26 27.42 2011-12-23 13:16:28.000 357 33423.35 349.48 2276.32 27.42 2011-12-23 13:16:29.000 357 33423.44 349.49 2276.22 27.42 2011-12-23 13:16:30.000 357 33423.36 349.51 2276.21 27.42 2011-12-23 13:16:31.000 357 33423.37 349.51 2276.24 27.42 2011-12-23 13:16:32.000 357 33423.44 349.49 2276.21 27.42 2011-12-23 13:16:33.000 357 33423.43 349.47 2276.23 27.42 2011-12-23 13:16:34.000 357 33423.38 349.46 2276.32 27.42 2011-12-23 13:16:35.000 357 33423.45 349.46 2276.18 27.42 2011-12-23 13:16:36.000 357 33423.44 349.45 2276.26 27.42 2011-12-23 13:16:37.000 357 33423.51 349.45 2276.26 27.42 2011-12-23 13:16:38.000 357 33423.55 349.44 2276.22 27.42 2011-12-23 13:16:39.000 357 33423.53 349.46 2276.27 27.42 2011-12-23 13:16:40.000 357 33423.51 349.48 2276.23 27.42 2011-12-23 13:16:41.000 357 33423.56 349.41 2276.22 27.42 2011-12-23 13:16:42.000 357 33423.58 349.46 2276.19 27.42 2011-12-23 13:16:42.000 357 33423.57 349.43 2276.20 27.42 2011-12-23 13:16:44.000 357 33423.54 349.44 2276.17 27.42 2011-12-23 13:16:45.000 357 33423.60 349.46 2276.16 27.42 2011-12-23 13:16:46.000 357 33423.54 349.42 2276.20 27.42 2011-12-23 13:16:47.000 357 33423.58 349.41 2276.14 27.42 2011-12-23 13:16:48.000 357 33423.54 349.46 2276.18 27.42 2011-12-23 13:16:49.000 357 33423.71 349.42 2276.21 27.42 2011-12-23 13:16:50.000 357 33423.55 349.41 2276.21 27.42 2011-12-23 13:16:51.000 357 33423.60 349.43 2276.16 27.42 2011-12-23 13:16:52.000 357 33423.57 349.44 2276.11 27.42 2011-12-23 13:16:53.000 357 33423.54 349.41 2276.08 27.42 2011-12-23 13:16:54.000 357 33423.57 349.43 2276.09 27.42 2011-12-23 13:16:55.000 357 33423.64 349.41 2276.19 27.42 2011-12-23 13:16:55.000 357 33423.56 349.44 2276.15 27.42 2011-12-23 13:16:57.000 357 33423.58 349.42 2276.20 27.42 2011-12-23 13:16:58.000 357 33423.53 349.44 2276.12 27.42 2011-12-23 13:16:59.000 357 33423.63 349.40 2276.17 27.42 2011-12-23 13:17:00.000 357 33423.64 349.42 2276.12 27.42 2011-12-23 13:17:01.000 357 33423.53 349.46 2276.11 27.42 2011-12-23 13:17:02.000 357 33423.47 349.44 2276.06 27.42 2011-12-23 13:17:03.000 357 33423.63 349.41 2276.12 27.42 2011-12-23 13:17:04.000 357 33423.61 349.42 2276.06 27.42 2011-12-23 13:17:05.000 357 33423.54 349.41 2276.12 27.42 2011-12-23 13:17:06.000 357 33423.60 349.43 2276.04 27.42 2011-12-23 13:17:07.000 357 33423.64 349.44 2276.06 27.42 2011-12-23 13:17:08.000 357 33423.55 349.44 2276.11 27.42 2011-12-23 13:17:09.000 357 33423.64 349.42 2276.08 27.42 2011-12-23 13:17:10.000 357 33423.56 349.44 2276.14 27.42 2011-12-23 13:17:11.000 357 33423.60 349.42 2276.14 27.42 2011-12-23 13:17:12.000 357 33423.55 349.43 2276.16 27.42 2011-12-23 13:17:13.000 357 33423.59 349.44 2276.16 27.42 2011-12-23 13:17:14.000 357 33423.58 349.46 2276.22 27.42 2011-12-23 13:17:15.000 357 33423.56 349.45 2276.13 27.42 2011-12-23 13:17:16.000 357 33423.60 349.41 2276.05 27.42 2011-12-23 13:17:17.000 357 33423.49 349.46 2276.12 27.42 2011-12-23 13:17:18.000 357 33423.45 349.43 2276.11 27.42 2011-12-23 13:17:19.000 357 33423.61 349.42 2276.07 27.42 2011-12-23 13:17:20.000 357 33423.58 349.39 2276.08 27.42 2011-12-23 13:17:21.000 357 33423.56 349.42 2276.16 27.42 2011-12-23 13:17:22.000 357 33423.53 349.41 2276.13 27.42 2011-12-23 13:17:23.000 357 33423.51 349.38 2276.14 27.42 2011-12-23 13:17:24.000 357 33423.45 349.43 2276.08 27.42 2011-12-23 13:17:25.000 357 33423.49 349.40 2276.10 27.42 2011-12-23 13:17:26.000 357 33423.50 349.39 2276.16 27.42 2011-12-23 13:17:27.000 357 33423.56 349.40 2276.13 27.42 2011-12-23 13:17:28.000 357 33423.55 349.42 2276.17 27.42 2011-12-23 13:17:29.000 357 33423.47 349.38 2276.22 27.42 2011-12-23 13:17:30.000 357 33423.53 349.42 2276.13 27.42 2011-12-23 13:17:31.000 357 33423.43 349.42 2276.19 27.42 2011-12-23 13:17:32.000 357 33423.46 349.40 2276.17 27.42 2011-12-23 13:17:33.000 357 33423.50 349.38 2276.07 27.42 2011-12-23 13:17:34.000 357 33423.44 349.37 2276.09 27.42 2011-12-23 13:17:35.000 357 33423.52 349.36 2276.18 27.42 2011-12-23 13:17:36.000 357 33423.54 349.36 2276.20 27.42 2011-12-23 13:17:36.000 357 33423.47 349.35 2276.13 27.42 2011-12-23 13:17:38.000 357 33423.48 349.37 2276.19 27.42 2011-12-23 13:17:39.000 357 33423.46 349.37 2276.14 27.42 2011-12-23 13:17:40.000 357 33423.50 349.35 2276.14 27.42 2011-12-23 13:17:41.000 357 33423.48 349.32 2276.11 27.42 2011-12-23 13:17:42.000 357 33423.44 349.33 2276.12 27.42 2011-12-23 13:17:43.000 357 33423.40 349.39 2276.18 27.42 2011-12-23 13:17:44.000 357 33423.48 349.33 2276.15 27.42 2011-12-23 13:17:45.000 357 33423.38 349.35 2276.14 27.42 2011-12-23 13:17:46.000 357 33423.43 349.36 2276.23 27.42 2011-12-23 13:17:47.000 357 33423.40 349.37 2276.15 27.42 2011-12-23 13:17:48.000 357 33423.54 349.37 2276.15 27.42 2011-12-23 13:17:49.000 357 33423.43 349.30 2276.14 27.42 2011-12-23 13:17:49.000 357 33423.45 349.31 2276.09 27.42 2011-12-23 13:17:51.000 357 33423.44 349.32 2276.16 27.42 2011-12-23 13:17:52.000 357 33423.43 349.31 2276.08 27.42 2011-12-23 13:17:53.000 357 33423.48 349.32 2276.18 27.42 2011-12-23 13:17:54.000 357 33423.42 349.32 2276.06 27.42 2011-12-23 13:17:55.000 357 33423.45 349.37 2276.24 27.42 2011-12-23 13:17:56.000 357 33423.39 349.30 2276.21 27.42 2011-12-23 13:17:57.000 357 33423.50 349.37 2276.12 27.42 2011-12-23 13:17:58.000 357 33423.41 349.30 2276.16 27.42 2011-12-23 13:17:59.000 357 33423.41 349.32 2276.12 27.42 2011-12-23 13:18:00.000 357 33423.38 349.32 2276.20 27.42 2011-12-23 13:18:01.000 357 33423.39 349.32 2276.17 27.42 2011-12-23 13:18:02.000 357 33423.32 349.27 2276.13 27.42 2011-12-23 13:18:03.000 357 33423.42 349.31 2276.16 27.42 2011-12-23 13:18:04.000 357 33423.37 349.30 2276.16 27.42 2011-12-23 13:18:05.000 357 33423.44 349.27 2276.08 27.42 2011-12-23 13:18:06.000 357 33423.33 349.31 2276.12 27.42 2011-12-23 13:18:07.000 357 33423.39 349.32 2276.15 27.42 2011-12-23 13:18:08.000 357 33423.26 349.29 2276.15 27.42 2011-12-23 13:18:09.000 357 33423.33 349.31 2276.14 27.42 2011-12-23 13:18:10.000 357 33423.28 349.26 2276.19 27.42 2011-12-23 13:18:11.000 357 33423.29 349.32 2276.14 27.42 2011-12-23 13:18:12.000 357 33423.26 349.37 2276.21 27.42 2011-12-23 13:18:13.000 357 33423.26 349.27 2276.19 27.42 2011-12-23 13:18:14.000 357 33423.38 349.29 2276.14 27.42 2011-12-23 13:18:15.000 357 33423.29 349.32 2276.17 27.42 2011-12-23 13:18:16.000 357 33423.29 349.36 2276.17 27.42 2011-12-23 13:18:17.000 357 33423.38 349.34 2276.18 27.42 2011-12-23 13:18:18.000 357 33423.23 349.36 2276.14 27.42 2011-12-23 13:18:19.000 357 33423.35 349.39 2276.25 27.42 2011-12-23 13:18:20.000 357 33423.21 349.34 2276.18 27.42 2011-12-23 13:18:21.000 357 33423.23 349.34 2276.24 27.42 2011-12-23 13:18:22.000 357 33423.26 349.36 2276.27 27.42 2011-12-23 13:18:23.000 357 33423.19 349.36 2276.23 27.42 2011-12-23 13:18:24.000 357 33423.27 349.37 2276.27 27.42 2011-12-23 13:18:25.000 357 33423.11 349.32 2276.18 27.42 2011-12-23 13:18:26.000 357 33423.26 349.34 2276.24 27.42 2011-12-23 13:18:27.000 357 33423.15 349.37 2276.22 27.42 2011-12-23 13:18:28.000 357 33423.26 349.38 2276.27 27.42 2011-12-23 13:18:29.000 357 33423.13 349.33 2276.26 27.42 2011-12-23 13:18:30.000 357 33423.20 349.38 2276.24 27.42 2011-12-23 13:18:30.000 357 33423.14 349.35 2276.24 27.42 2011-12-23 13:18:32.000 357 33423.17 349.38 2276.18 27.42 2011-12-23 13:18:33.000 357 33423.10 349.35 2276.32 27.42 2011-12-23 13:18:34.000 357 33423.07 349.44 2276.23 27.42 2011-12-23 13:18:35.000 357 33423.02 349.39 2276.33 27.42 2011-12-23 13:18:36.000 357 33423.14 349.44 2276.21 27.42 2011-12-23 13:18:37.000 357 33423.03 349.40 2276.29 27.42 2011-12-23 13:18:38.000 357 33423.01 349.42 2276.28 27.42 2011-12-23 13:18:39.000 357 33423.00 349.37 2276.40 27.42 2011-12-23 13:18:40.000 357 33423.05 349.44 2276.25 27.42 2011-12-23 13:18:41.000 357 33423.02 349.41 2276.29 27.42 2011-12-23 13:18:42.000 357 33423.01 349.44 2276.24 27.42 2011-12-23 13:18:43.000 357 33422.92 349.40 2276.34 27.42 2011-12-23 13:18:43.000 357 33422.94 349.39 2276.37 27.42 2011-12-23 13:18:45.000 357 33422.99 349.44 2276.30 27.42 2011-12-23 13:18:46.000 357 33422.90 349.44 2276.43 27.42 2011-12-23 13:18:47.000 357 33422.90 349.44 2276.39 27.42 2011-12-23 13:18:48.000 357 33422.95 349.47 2276.43 27.42 2011-12-23 13:18:49.000 357 33422.85 349.44 2276.37 27.42 2011-12-23 13:18:50.000 357 33422.88 349.44 2276.34 27.42 2011-12-23 13:18:51.000 357 33422.87 349.46 2276.38 27.42 2011-12-23 13:18:52.000 357 33422.80 349.49 2276.47 27.42 2011-12-23 13:18:53.000 357 33422.82 349.43 2276.42 27.42 2011-12-23 13:18:54.000 357 33422.77 349.44 2276.43 27.42 2011-12-23 13:18:55.000 357 33422.80 349.44 2276.43 27.42 2011-12-23 13:18:56.000 357 33422.79 349.46 2276.39 27.42 2011-12-23 13:18:57.000 357 33422.76 349.46 2276.43 27.42 2011-12-23 13:18:58.000 357 33422.75 349.44 2276.43 27.42 2011-12-23 13:18:59.000 357 33422.68 349.42 2276.51 27.42 2011-12-23 13:19:00.000 357 33422.76 349.48 2276.46 27.42 2011-12-23 13:19:01.000 357 33422.74 349.41 2276.59 27.42 2011-12-23 13:19:02.000 357 33422.67 349.40 2276.46 27.42 2011-12-23 13:19:03.000 357 33422.73 349.48 2276.48 27.42 2011-12-23 13:19:04.000 357 33422.77 349.46 2276.50 27.42 2011-12-23 13:19:05.000 357 33422.73 349.39 2276.49 27.42 2011-12-23 13:19:06.000 357 33422.81 349.43 2276.44 27.42 2011-12-23 13:19:07.000 357 33422.59 349.45 2276.54 27.42 2011-12-23 13:19:08.000 357 33422.61 349.42 2276.51 27.42 2011-12-23 13:19:09.000 357 33422.68 349.47 2276.48 27.42 2011-12-23 13:19:10.000 357 33422.65 349.45 2276.51 27.42 2011-12-23 13:19:11.000 357 33422.56 349.44 2276.52 27.42 2011-12-23 13:19:12.000 357 33422.61 349.46 2276.58 27.42 2011-12-23 13:19:13.000 357 33422.51 349.47 2276.54 27.42 2011-12-23 13:19:14.000 357 33422.58 349.42 2276.53 27.42 2011-12-23 13:19:15.000 357 33422.51 349.44 2276.60 27.42 2011-12-23 13:19:16.000 357 33422.62 349.42 2276.67 27.42 2011-12-23 13:19:17.000 357 33422.58 349.43 2276.61 27.42 2011-12-23 13:19:18.000 357 33422.64 349.37 2276.59 27.42 2011-12-23 13:19:19.000 357 33422.53 349.44 2276.67 27.42 2011-12-23 13:19:20.000 357 33422.60 349.44 2276.57 27.42 2011-12-23 13:19:21.000 357 33422.52 349.39 2276.60 27.42 2011-12-23 13:19:22.000 357 33422.51 349.39 2276.54 27.42 2011-12-23 13:19:23.000 357 33422.46 349.42 2276.59 27.42 2011-12-23 13:19:24.000 357 33422.46 349.47 2276.70 27.42 2011-12-23 13:19:24.000 357 33422.56 349.44 2276.64 27.42 2011-12-23 13:19:26.000 357 33422.60 349.39 2276.62 27.42 2011-12-23 13:19:27.000 357 33422.58 349.38 2276.64 27.42 2011-12-23 13:19:28.000 357 33422.42 349.39 2276.61 27.42 2011-12-23 13:19:29.000 357 33422.45 349.38 2276.64 27.42 2011-12-23 13:19:30.000 357 33422.42 349.35 2276.65 27.42 2011-12-23 13:19:31.000 357 33422.44 349.33 2276.67 27.42 2011-12-23 13:19:32.000 357 33422.49 349.36 2276.73 27.42 2011-12-23 13:19:33.000 357 33422.40 349.37 2276.63 27.42 2011-12-23 13:19:34.000 357 33422.46 349.36 2276.68 27.42 2011-12-23 13:19:35.000 357 33422.45 349.37 2276.76 27.42 2011-12-23 13:19:36.000 357 33422.49 349.33 2276.62 27.42 2011-12-23 13:19:37.000 357 33422.56 349.38 2276.69 27.42 2011-12-23 13:19:37.000 357 33422.48 349.38 2276.61 27.42 2011-12-23 13:19:39.000 357 33422.44 349.39 2276.64 27.42 2011-12-23 13:19:40.000 357 33422.51 349.33 2276.70 27.42 2011-12-23 13:19:41.000 357 33422.51 349.40 2276.57 27.42 2011-12-23 13:19:42.000 357 33422.51 349.30 2276.71 27.42 2011-12-23 13:19:43.000 357 33422.38 349.37 2276.69 27.42 2011-12-23 13:19:44.000 357 33422.37 349.35 2276.66 27.42 2011-12-23 13:19:45.000 357 33422.45 349.40 2276.65 27.42 2011-12-23 13:19:46.000 357 33422.42 349.32 2276.78 27.42 2011-12-23 13:19:47.000 357 33422.45 349.30 2276.68 27.42 2011-12-23 13:19:48.000 357 33422.45 349.33 2276.65 27.42 2011-12-23 13:19:49.000 357 33422.43 349.32 2276.74 27.42 2011-12-23 13:19:50.000 357 33422.33 349.31 2276.61 27.42 2011-12-23 13:19:51.000 357 33422.45 349.30 2276.65 27.42 2011-12-23 13:19:52.000 357 33422.46 349.30 2276.63 27.42 2011-12-23 13:19:53.000 357 33422.38 349.28 2276.68 27.42 2011-12-23 13:19:54.000 357 33422.35 349.26 2276.79 27.42 2011-12-23 13:19:55.000 357 33422.38 349.27 2276.74 27.42 2011-12-23 13:19:56.000 357 33422.34 349.29 2276.76 27.42 2011-12-23 13:19:57.000 357 33422.39 349.30 2276.75 27.42 2011-12-23 13:19:58.000 357 33422.40 349.27 2276.72 27.42 2011-12-23 13:19:59.000 357 33422.38 349.30 2276.76 27.42 2011-12-23 13:20:00.000 357 33422.37 349.35 2276.71 27.42 2011-12-23 13:20:01.000 357 33422.42 349.30 2276.82 27.43 2011-12-23 13:20:02.000 357 33422.39 349.29 2276.76 27.43 2011-12-23 13:20:03.000 357 33422.45 349.27 2276.77 27.42 2011-12-23 13:20:04.000 357 33422.36 349.31 2276.74 27.42 2011-12-23 13:20:05.000 357 33422.35 349.27 2276.71 27.42 2011-12-23 13:20:06.000 357 33422.33 349.29 2276.64 27.42 2011-12-23 13:20:07.000 357 33422.52 349.32 2276.71 27.42 2011-12-23 13:20:08.000 357 33422.39 349.32 2276.79 27.42 2011-12-23 13:20:09.000 357 33422.46 349.27 2276.71 27.42 2011-12-23 13:20:10.000 357 33422.39 349.28 2276.68 27.43 2011-12-23 13:20:11.000 357 33422.46 349.24 2276.82 27.43 2011-12-23 13:20:12.000 357 33422.49 349.32 2276.73 27.42 2011-12-23 13:20:13.000 357 33422.43 349.28 2276.68 27.43 2011-12-23 13:20:14.000 357 33422.45 349.29 2276.77 27.42 2011-12-23 13:20:15.000 357 33422.49 349.27 2276.75 27.42 2011-12-23 13:20:16.000 357 33422.54 349.29 2276.74 27.43 2011-12-23 13:20:17.000 357 33422.49 349.27 2276.72 27.42 2011-12-23 13:20:18.000 357 33422.35 349.31 2276.74 27.43 2011-12-23 13:20:18.000 357 33422.51 349.25 2276.73 27.43 2011-12-23 13:20:20.000 357 33422.39 349.26 2276.74 27.43 2011-12-23 13:20:21.000 357 33422.53 349.30 2276.76 27.43 2011-12-23 13:20:22.000 357 33422.49 349.27 2276.70 27.43 2011-12-23 13:20:23.000 357 33422.44 349.26 2276.76 27.43 2011-12-23 13:20:24.000 357 33422.44 349.29 2276.79 27.43 2011-12-23 13:20:25.000 357 33422.55 349.26 2276.77 27.43 2011-12-23 13:20:26.000 357 33422.35 349.25 2276.74 27.43 2011-12-23 13:20:27.000 357 33422.47 349.29 2276.73 27.43 2011-12-23 13:20:28.000 357 33422.49 349.30 2276.78 27.43 2011-12-23 13:20:29.000 357 33422.52 349.23 2276.65 27.43 2011-12-23 13:20:30.000 357 33422.63 349.26 2276.73 27.43 2011-12-23 13:20:31.000 357 33422.53 349.24 2276.84 27.43 2011-12-23 13:20:31.000 357 33422.48 349.21 2276.77 27.43 2011-12-23 13:20:33.000 357 33422.54 349.26 2276.68 27.43 2011-12-23 13:20:34.000 357 33422.57 349.27 2276.73 27.43 2011-12-23 13:20:35.000 357 33422.62 349.22 2276.71 27.43 2011-12-23 13:20:36.000 357 33422.61 349.25 2276.67 27.43 2011-12-23 13:20:37.000 357 33422.50 349.21 2276.74 27.43 2011-12-23 13:20:38.000 357 33422.56 349.21 2276.76 27.43 2011-12-23 13:20:39.000 357 33422.48 349.18 2276.74 27.43 2011-12-23 13:20:40.000 357 33422.49 349.21 2276.76 27.43 2011-12-23 13:20:41.000 357 33422.56 349.18 2276.74 27.43 2011-12-23 13:20:42.000 357 33422.49 349.20 2276.75 27.43 2011-12-23 13:20:43.000 357 33422.62 349.21 2276.74 27.43 2011-12-23 13:20:44.000 357 33422.55 349.19 2276.68 27.43 2011-12-23 13:20:45.000 357 33422.60 349.20 2276.70 27.43 2011-12-23 13:20:46.000 357 33422.52 349.25 2276.70 27.43 2011-12-23 13:20:47.000 357 33422.51 349.18 2276.60 27.43 2011-12-23 13:20:48.000 357 33422.55 349.16 2276.68 27.43 2011-12-23 13:20:49.000 357 33422.58 349.18 2276.68 27.43 2011-12-23 13:20:50.000 357 33422.53 349.15 2276.67 27.43 2011-12-23 13:20:51.000 357 33422.52 349.20 2276.73 27.43 2011-12-23 13:20:52.000 357 33422.54 349.14 2276.66 27.43 2011-12-23 13:20:53.000 357 33422.56 349.18 2276.64 27.43 2011-12-23 13:20:54.000 357 33422.62 349.14 2276.68 27.43 2011-12-23 13:20:55.000 357 33422.56 349.18 2276.71 27.43 2011-12-23 13:20:56.000 357 33422.55 349.19 2276.77 27.43 2011-12-23 13:20:57.000 357 33422.51 349.16 2276.68 27.43 2011-12-23 13:20:58.000 357 33422.52 349.18 2276.71 27.43 2011-12-23 13:20:59.000 357 33422.43 349.18 2276.71 27.43 2011-12-23 13:21:00.000 357 33422.49 349.18 2276.65 27.43 2011-12-23 13:21:01.000 357 33422.35 349.18 2276.64 27.43 2011-12-23 13:21:02.000 357 33422.42 349.14 2276.61 27.43 2011-12-23 13:21:03.000 357 33422.44 349.19 2276.69 27.43 2011-12-23 13:21:04.000 357 33422.45 349.19 2276.67 27.43 2011-12-23 13:21:05.000 357 33422.33 349.15 2276.73 27.43 2011-12-23 13:21:06.000 357 33422.34 349.15 2276.72 27.43 2011-12-23 13:21:07.000 357 33422.40 349.16 2276.71 27.43 2011-12-23 13:21:08.000 357 33422.28 349.18 2276.75 27.43 2011-12-23 13:21:09.000 357 33422.30 349.16 2276.73 27.43 2011-12-23 13:21:10.000 357 33422.30 349.22 2276.79 27.43 2011-12-23 13:21:11.000 357 33422.23 349.19 2276.83 27.43 2011-12-23 13:21:12.000 357 33422.21 349.22 2276.72 27.43 2011-12-23 13:21:12.000 357 33422.17 349.23 2276.76 27.43 2011-12-23 13:21:14.000 357 33422.16 349.18 2276.77 27.43 2011-12-23 13:21:15.000 357 33422.10 349.24 2276.69 27.43 2011-12-23 13:21:16.000 357 33422.17 349.23 2276.82 27.43 2011-12-23 13:21:17.000 357 33422.12 349.21 2276.77 27.43 2011-12-23 13:21:18.000 357 33422.00 349.24 2276.78 27.43 2011-12-23 13:21:19.000 357 33422.10 349.23 2276.78 27.43 2011-12-23 13:21:20.000 357 33422.07 349.22 2276.78 27.43 2011-12-23 13:21:21.000 357 33422.02 349.23 2276.78 27.43 2011-12-23 13:21:22.000 357 33422.00 349.28 2276.78 27.43 2011-12-23 13:21:23.000 357 33421.99 349.25 2276.70 27.43 2011-12-23 13:21:24.000 357 33421.90 349.29 2276.79 27.42 2011-12-23 13:21:25.000 357 33422.10 349.30 2276.81 27.42 2011-12-23 13:21:25.000 357 33421.86 349.32 2276.78 27.43 2011-12-23 13:21:27.000 357 33421.96 349.34 2276.81 27.42 2011-12-23 13:21:28.000 357 33421.90 349.30 2276.76 27.42 2011-12-23 13:21:29.000 357 33421.82 349.31 2276.82 27.42 2011-12-23 13:21:30.000 357 33421.81 349.36 2276.91 27.42 2011-12-23 13:21:31.000 357 33421.89 349.35 2276.88 27.42 2011-12-23 13:21:32.000 357 33421.78 349.34 2276.83 27.42 2011-12-23 13:21:33.000 357 33421.78 349.39 2276.88 27.42 2011-12-23 13:21:34.000 357 33421.75 349.42 2276.93 27.42 2011-12-23 13:21:35.000 357 33421.66 349.43 2276.93 27.42 2011-12-23 13:21:36.000 357 33421.68 349.42 2276.91 27.42 2011-12-23 13:21:37.000 357 33421.64 349.43 2276.95 27.42 2011-12-23 13:21:38.000 357 33421.62 349.40 2276.92 27.42 2011-12-23 13:21:39.000 357 33421.67 349.41 2276.98 27.42 2011-12-23 13:21:40.000 357 33421.61 349.44 2276.96 27.42 2011-12-23 13:21:41.000 357 33421.74 349.46 2277.01 27.42 2011-12-23 13:21:42.000 357 33421.62 349.46 2277.02 27.42 2011-12-23 13:21:43.000 357 33421.57 349.48 2277.02 27.42 2011-12-23 13:21:44.000 357 33421.57 349.45 2277.00 27.42 2011-12-23 13:21:45.000 357 33421.67 349.42 2277.11 27.42 2011-12-23 13:21:46.000 357 33421.63 349.49 2277.17 27.42 2011-12-23 13:21:47.000 357 33421.62 349.49 2277.14 27.42 2011-12-23 13:21:48.000 357 33421.45 349.52 2277.23 27.42 2011-12-23 13:21:49.000 357 33421.74 349.52 2277.06 27.42 2011-12-23 13:21:50.000 357 33421.56 349.49 2277.07 27.42 2011-12-23 13:21:51.000 357 33421.50 349.56 2277.14 27.42 2011-12-23 13:21:52.000 357 33421.52 349.51 2277.16 27.42 2011-12-23 13:21:53.000 357 33421.53 349.51 2277.15 27.42 2011-12-23 13:21:54.000 357 33421.50 349.51 2277.14 27.42 2011-12-23 13:21:55.000 357 33421.63 349.50 2277.14 27.42 2011-12-23 13:21:56.000 357 33421.55 349.51 2277.09 27.42 2011-12-23 13:21:57.000 357 33421.53 349.52 2277.28 27.42 2011-12-23 13:21:58.000 357 33421.53 349.51 2277.20 27.42 2011-12-23 13:21:59.000 357 33421.54 349.50 2277.20 27.42 2011-12-23 13:22:00.000 357 33421.37 349.56 2277.21 27.42 2011-12-23 13:22:01.000 357 33421.50 349.57 2277.32 27.42 2011-12-23 13:22:02.000 357 33421.54 349.56 2277.27 27.42 2011-12-23 13:22:03.000 357 33421.47 349.52 2277.24 27.42 2011-12-23 13:22:04.000 357 33421.53 349.55 2277.27 27.42 2011-12-23 13:22:05.000 357 33421.46 349.51 2277.23 27.42 2011-12-23 13:22:06.000 357 33421.59 349.50 2277.20 27.42 2011-12-23 13:22:06.000 357 33421.46 349.51 2277.29 27.42 2011-12-23 13:22:08.000 357 33421.31 349.53 2277.31 27.42 2011-12-23 13:22:09.000 357 33421.34 349.52 2277.26 27.42 2011-12-23 13:22:10.000 357 33421.43 349.52 2277.26 27.42 2011-12-23 13:22:11.000 357 33421.40 349.51 2277.25 27.42 2011-12-23 13:22:12.000 357 33421.43 349.47 2277.29 27.42 2011-12-23 13:22:13.000 357 33421.43 349.50 2277.33 27.42 2011-12-23 13:22:14.000 357 33421.39 349.48 2277.27 27.42 2011-12-23 13:22:15.000 357 33421.37 349.50 2277.27 27.42 2011-12-23 13:22:16.000 357 33421.37 349.47 2277.30 27.42 2011-12-23 13:22:17.000 357 33421.37 349.41 2277.39 27.42 2011-12-23 13:22:18.000 357 33421.42 349.42 2277.27 27.42 2011-12-23 13:22:19.000 357 33421.36 349.47 2277.36 27.42 2011-12-23 13:22:19.000 357 33421.30 349.45 2277.30 27.42 2011-12-23 13:22:21.000 357 33421.31 349.40 2277.41 27.42 2011-12-23 13:22:22.000 357 33421.38 349.45 2277.31 27.42 2011-12-23 13:22:23.000 357 33421.34 349.42 2277.35 27.42 2011-12-23 13:22:24.000 357 33421.34 349.47 2277.30 27.42 2011-12-23 13:22:25.000 357 33421.31 349.41 2277.35 27.42 2011-12-23 13:22:26.000 357 33421.34 349.36 2277.32 27.42 2011-12-23 13:22:27.000 357 33421.36 349.38 2277.36 27.42 2011-12-23 13:22:28.000 357 33421.31 349.37 2277.36 27.42 2011-12-23 13:22:29.000 357 33421.31 349.35 2277.29 27.42 2011-12-23 13:22:30.000 357 33421.30 349.39 2277.36 27.42 2011-12-23 13:22:31.000 357 33421.30 349.38 2277.34 27.42 2011-12-23 13:22:32.000 357 33421.25 349.33 2277.37 27.42 2011-12-23 13:22:33.000 357 33421.27 349.39 2277.39 27.42 2011-12-23 13:22:34.000 357 33421.22 349.36 2277.40 27.42 2011-12-23 13:22:35.000 357 33421.29 349.37 2277.36 27.42 2011-12-23 13:22:36.000 357 33421.31 349.37 2277.30 27.42 2011-12-23 13:22:37.000 357 33421.19 349.30 2277.35 27.42 2011-12-23 13:22:38.000 357 33421.17 349.32 2277.32 27.42 2011-12-23 13:22:39.000 357 33421.34 349.33 2277.34 27.42 2011-12-23 13:22:40.000 357 33421.18 349.35 2277.42 27.42 2011-12-23 13:22:41.000 357 33421.21 349.37 2277.44 27.42 2011-12-23 13:22:42.000 357 33421.19 349.36 2277.38 27.42 2011-12-23 13:22:43.000 357 33421.20 349.33 2277.31 27.42 2011-12-23 13:22:44.000 357 33421.18 349.31 2277.39 27.42 2011-12-23 13:22:45.000 357 33421.26 349.32 2277.45 27.42 2011-12-23 13:22:46.000 357 33421.24 349.32 2277.41 27.42 2011-12-23 13:22:47.000 357 33421.22 349.32 2277.41 27.42 2011-12-23 13:22:48.000 357 33421.20 349.32 2277.43 27.42 2011-12-23 13:22:49.000 357 33421.20 349.32 2277.43 27.42 2011-12-23 13:22:50.000 357 33421.20 349.33 2277.46 27.42 2011-12-23 13:22:51.000 357 33421.18 349.28 2277.41 27.42 2011-12-23 13:22:52.000 357 33421.22 349.26 2277.41 27.42 2011-12-23 13:22:53.000 357 33421.22 349.29 2277.38 27.42 2011-12-23 13:22:54.000 357 33421.24 349.30 2277.47 27.42 2011-12-23 13:22:55.000 357 33421.25 349.26 2277.37 27.42 2011-12-23 13:22:56.000 357 33421.22 349.31 2277.29 27.42 2011-12-23 13:22:57.000 357 33421.22 349.30 2277.43 27.42 2011-12-23 13:22:58.000 357 33421.27 349.28 2277.42 27.42 2011-12-23 13:22:59.000 357 33421.17 349.27 2277.37 27.42 2011-12-23 13:23:00.000 357 33421.21 349.27 2277.36 27.42 2011-12-23 13:23:00.000 357 33421.15 349.26 2277.39 27.42 2011-12-23 13:23:02.000 357 33421.19 349.24 2277.38 27.42 2011-12-23 13:23:03.000 357 33421.19 349.33 2277.44 27.42 2011-12-23 13:23:04.000 357 33421.22 349.31 2277.33 27.42 2011-12-23 13:23:05.000 357 33421.24 349.24 2277.53 27.42 2011-12-23 13:23:06.000 357 33421.19 349.29 2277.45 27.42 2011-12-23 13:23:07.000 357 33421.24 349.29 2277.49 27.42 2011-12-23 13:23:08.000 357 33421.18 349.29 2277.41 27.42 2011-12-23 13:23:09.000 357 33421.22 349.29 2277.38 27.42 2011-12-23 13:23:10.000 357 33421.24 349.26 2277.47 27.42 2011-12-23 13:23:11.000 357 33421.23 349.26 2277.45 27.42 2011-12-23 13:23:12.000 357 33421.26 349.27 2277.35 27.42 2011-12-23 13:23:13.000 357 33421.12 349.25 2277.40 27.42 2011-12-23 13:23:13.000 357 33421.13 349.26 2277.41 27.42 2011-12-23 13:23:15.000 357 33421.15 349.22 2277.40 27.42 2011-12-23 13:23:16.000 357 33421.19 349.24 2277.39 27.42 2011-12-23 13:23:17.000 357 33421.24 349.25 2277.48 27.42 2011-12-23 13:23:18.000 357 33421.08 349.24 2277.47 27.42 2011-12-23 13:23:19.000 357 33421.24 349.25 2277.36 27.42 2011-12-23 13:23:20.000 357 33421.17 349.22 2277.39 27.42 2011-12-23 13:23:21.000 357 33421.15 349.24 2277.41 27.42 2011-12-23 13:23:22.000 357 33421.18 349.23 2277.34 27.42 2011-12-23 13:23:23.000 357 33421.19 349.25 2277.51 27.42 2011-12-23 13:23:24.000 357 33421.32 349.23 2277.39 27.42 2011-12-23 13:23:25.000 357 33421.16 349.23 2277.44 27.42 2011-12-23 13:23:26.000 357 33421.32 349.25 2277.39 27.42 2011-12-23 13:23:27.000 357 33421.30 349.19 2277.41 27.42 2011-12-23 13:23:28.000 357 33421.31 349.24 2277.40 27.42 2011-12-23 13:23:29.000 357 33421.25 349.22 2277.43 27.42 2011-12-23 13:23:30.000 357 33421.20 349.24 2277.45 27.42 2011-12-23 13:23:31.000 357 33421.24 349.21 2277.42 27.42 2011-12-23 13:23:32.000 357 33421.31 349.24 2277.44 27.42 2011-12-23 13:23:33.000 357 33421.29 349.22 2277.48 27.42 2011-12-23 13:23:34.000 357 33421.30 349.22 2277.42 27.42 2011-12-23 13:23:35.000 357 33421.30 349.25 2277.40 27.42 2011-12-23 13:23:36.000 357 33421.24 349.26 2277.37 27.42 2011-12-23 13:23:37.000 357 33421.30 349.23 2277.43 27.42 2011-12-23 13:23:38.000 357 33421.30 349.21 2277.38 27.42 2011-12-23 13:23:39.000 357 33421.32 349.20 2277.37 27.42 2011-12-23 13:23:40.000 357 33421.33 349.18 2277.41 27.42 2011-12-23 13:23:41.000 357 33421.35 349.20 2277.39 27.42 2011-12-23 13:23:42.000 357 33421.22 349.22 2277.36 27.42 2011-12-23 13:23:43.000 357 33421.33 349.16 2277.39 27.42 2011-12-23 13:23:44.000 357 33421.34 349.19 2277.39 27.42 2011-12-23 13:23:45.000 357 33421.24 349.17 2277.45 27.42 2011-12-23 13:23:46.000 357 33421.36 349.14 2277.31 27.42 2011-12-23 13:23:47.000 357 33421.34 349.18 2277.40 27.42 2011-12-23 13:23:48.000 357 33421.37 349.20 2277.39 27.42 2011-12-23 13:23:49.000 357 33421.30 349.18 2277.32 27.42 2011-12-23 13:23:50.000 357 33421.30 349.23 2277.31 27.42 2011-12-23 13:23:51.000 357 33421.24 349.21 2277.26 27.42 2011-12-23 13:23:52.000 357 33421.40 349.19 2277.35 27.42 2011-12-23 13:23:53.000 357 33421.23 349.19 2277.47 27.42 2011-12-23 13:23:54.000 357 33421.35 349.15 2277.43 27.42 2011-12-23 13:23:54.000 357 33421.30 349.19 2277.29 27.42 2011-12-23 13:23:56.000 357 33421.46 349.14 2277.39 27.42 2011-12-23 13:23:57.000 357 33421.33 349.13 2277.40 27.42 2011-12-23 13:23:58.000 357 33421.37 349.22 2277.36 27.42 2011-12-23 13:23:59.000 357 33421.39 349.18 2277.33 27.42 2011-12-23 13:24:00.000 357 33421.43 349.18 2277.39 27.42 2011-12-23 13:24:01.000 357 33421.40 349.18 2277.35 27.42 2011-12-23 13:24:02.000 357 33421.37 349.13 2277.40 27.42 2011-12-23 13:24:03.000 357 33421.31 349.13 2277.35 27.42 2011-12-23 13:24:04.000 357 33421.36 349.15 2277.23 27.42 2011-12-23 13:24:05.000 357 33421.35 349.18 2277.41 27.42 2011-12-23 13:24:06.000 357 33421.25 349.17 2277.41 27.42 2011-12-23 13:24:07.000 357 33421.36 349.16 2277.39 27.42 2011-12-23 13:24:07.000 357 33421.36 349.15 2277.34 27.42 2011-12-23 13:24:09.000 357 33421.39 349.11 2277.28 27.42 2011-12-23 13:24:10.000 357 33421.42 349.12 2277.33 27.42 2011-12-23 13:24:11.000 357 33421.42 349.14 2277.29 27.42 2011-12-23 13:24:12.000 357 33421.36 349.11 2277.38 27.42 2011-12-23 13:24:13.000 357 33421.44 349.10 2277.36 27.42 2011-12-23 13:24:14.000 357 33421.35 349.12 2277.34 27.42 2011-12-23 13:24:15.000 357 33421.34 349.11 2277.32 27.42 2011-12-23 13:24:16.000 357 33421.43 349.09 2277.35 27.42 2011-12-23 13:24:17.000 357 33421.52 349.11 2277.33 27.42 2011-12-23 13:24:18.000 357 33421.46 349.10 2277.29 27.42 2011-12-23 13:24:19.000 357 33421.43 349.08 2277.29 27.42 2011-12-23 13:24:20.000 357 33421.47 349.11 2277.29 27.42 2011-12-23 13:24:21.000 357 33421.34 349.06 2277.22 27.42 2011-12-23 13:24:22.000 357 33421.45 349.07 2277.33 27.42 2011-12-23 13:24:23.000 357 33421.46 349.08 2277.33 27.42 2011-12-23 13:24:24.000 357 33421.39 349.03 2277.31 27.42 2011-12-23 13:24:25.000 357 33421.50 349.04 2277.31 27.42 2011-12-23 13:24:26.000 357 33421.42 349.06 2277.29 27.42 2011-12-23 13:24:27.000 357 33421.48 349.04 2277.31 27.42 2011-12-23 13:24:28.000 357 33421.50 349.02 2277.28 27.42 2011-12-23 13:24:29.000 357 33421.49 349.06 2277.30 27.42 2011-12-23 13:24:30.000 357 33421.40 349.05 2277.23 27.42 2011-12-23 13:24:31.000 357 33421.58 349.02 2277.24 27.42 2011-12-23 13:24:32.000 357 33421.52 348.98 2277.31 27.42 2011-12-23 13:24:33.000 357 33421.51 348.97 2277.35 27.42 2011-12-23 13:24:34.000 357 33421.49 349.01 2277.38 27.42 2011-12-23 13:24:35.000 357 33421.50 349.00 2277.35 27.42 2011-12-23 13:24:36.000 357 33421.61 348.99 2277.24 27.42 2011-12-23 13:24:37.000 357 33421.52 348.97 2277.16 27.42 2011-12-23 13:24:38.000 357 33421.46 348.98 2277.23 27.42 2011-12-23 13:24:39.000 357 33421.50 348.97 2277.22 27.42 2011-12-23 13:24:40.000 357 33421.50 348.98 2277.24 27.42 2011-12-23 13:24:41.000 357 33421.59 349.01 2277.24 27.42 2011-12-23 13:24:42.000 357 33421.59 348.98 2277.26 27.42 2011-12-23 13:24:43.000 357 33421.56 348.96 2277.23 27.42 2011-12-23 13:24:44.000 357 33421.57 348.99 2277.22 27.42 2011-12-23 13:24:45.000 357 33421.53 349.00 2277.16 27.42 2011-12-23 13:24:46.000 357 33421.59 348.99 2277.24 27.42 2011-12-23 13:24:47.000 357 33421.58 348.97 2277.23 27.42 2011-12-23 13:24:48.000 357 33421.54 348.97 2277.25 27.42 2011-12-23 13:24:48.000 357 33421.60 349.01 2277.26 27.42 2011-12-23 13:24:50.000 357 33421.58 348.95 2277.16 27.42 2011-12-23 13:24:51.000 357 33421.49 348.95 2277.23 27.42 2011-12-23 13:24:52.000 357 33421.55 349.01 2277.15 27.42 2011-12-23 13:24:53.000 357 33421.58 348.97 2277.18 27.42 2011-12-23 13:24:54.000 357 33421.62 348.97 2277.18 27.42 2011-12-23 13:24:55.000 357 33421.54 348.99 2277.11 27.42 2011-12-23 13:24:56.000 357 33421.50 349.00 2277.19 27.42 2011-12-23 13:24:57.000 357 33421.54 348.98 2277.18 27.42 2011-12-23 13:24:58.000 357 33421.53 349.01 2277.22 27.42 2011-12-23 13:24:59.000 357 33421.54 349.04 2277.26 27.42 2011-12-23 13:25:00.000 357 33421.55 349.01 2277.20 27.42 2011-12-23 13:25:01.000 357 33421.42 349.00 2277.11 27.42 2011-12-23 13:25:01.000 357 33421.42 348.97 2277.21 27.42 2011-12-23 13:25:03.000 357 33421.47 348.97 2277.20 27.42 2011-12-23 13:25:04.000 357 33421.55 349.03 2277.24 27.42 2011-12-23 13:25:05.000 357 33421.42 348.99 2277.23 27.42 2011-12-23 13:25:06.000 357 33421.36 349.01 2277.22 27.42 2011-12-23 13:25:07.000 357 33421.41 349.05 2277.28 27.42 2011-12-23 13:25:08.000 357 33421.44 349.04 2277.30 27.42 2011-12-23 13:25:09.000 357 33421.36 349.01 2277.25 27.42 2011-12-23 13:25:10.000 357 33421.24 349.07 2277.22 27.42 2011-12-23 13:25:11.000 357 33421.34 349.03 2277.27 27.42 2011-12-23 13:25:12.000 357 33421.34 349.05 2277.33 27.42 2011-12-23 13:25:13.000 357 33421.38 349.04 2277.23 27.42 2011-12-23 13:25:14.000 357 33421.25 349.07 2277.33 27.42 2011-12-23 13:25:15.000 357 33421.25 349.03 2277.30 27.42 2011-12-23 13:25:16.000 357 33421.24 349.09 2277.37 27.42 2011-12-23 13:25:17.000 357 33421.23 349.08 2277.23 27.42 2011-12-23 13:25:18.000 357 33421.21 349.05 2277.29 27.42 2011-12-23 13:25:19.000 357 33421.14 349.06 2277.32 27.42 2011-12-23 13:25:20.000 357 33421.22 349.05 2277.31 27.42 2011-12-23 13:25:21.000 357 33421.12 349.01 2277.30 27.42 2011-12-23 13:25:22.000 357 33421.12 349.09 2277.36 27.42 2011-12-23 13:25:23.000 357 33421.11 349.09 2277.33 27.42 2011-12-23 13:25:24.000 357 33421.07 349.07 2277.36 27.42 2011-12-23 13:25:25.000 357 33421.00 349.10 2277.39 27.42 2011-12-23 13:25:26.000 357 33421.06 349.11 2277.35 27.42 2011-12-23 13:25:27.000 357 33420.99 349.11 2277.32 27.42 2011-12-23 13:25:28.000 357 33421.02 349.07 2277.34 27.42 2011-12-23 13:25:29.000 357 33421.02 349.10 2277.36 27.42 2011-12-23 13:25:30.000 357 33421.04 349.13 2277.39 27.42 2011-12-23 13:25:31.000 357 33420.91 349.14 2277.40 27.42 2011-12-23 13:25:32.000 357 33420.94 349.14 2277.51 27.42 2011-12-23 13:25:33.000 357 33420.94 349.14 2277.51 27.42 2011-12-23 13:25:34.000 357 33421.00 349.18 2277.43 27.42 2011-12-23 13:25:35.000 357 33420.95 349.13 2277.49 27.42 2011-12-23 13:25:36.000 357 33420.80 349.15 2277.48 27.42 2011-12-23 13:25:37.000 357 33420.96 349.18 2277.44 27.42 2011-12-23 13:25:38.000 357 33420.77 349.18 2277.47 27.42 2011-12-23 13:25:39.000 357 33420.78 349.15 2277.42 27.42 2011-12-23 13:25:40.000 357 33420.82 349.13 2277.49 27.42 2011-12-23 13:25:41.000 357 33420.86 349.17 2277.54 27.42 2011-12-23 13:25:42.000 357 33420.90 349.14 2277.52 27.42 2011-12-23 13:25:42.000 357 33420.72 349.18 2277.55 27.42 2011-12-23 13:25:44.000 357 33420.74 349.14 2277.51 27.42 2011-12-23 13:25:45.000 357 33420.78 349.12 2277.50 27.42 2011-12-23 13:25:46.000 357 33420.81 349.12 2277.59 27.42 2011-12-23 13:25:47.000 357 33420.79 349.16 2277.57 27.42 2011-12-23 13:25:48.000 357 33420.81 349.10 2277.51 27.42 2011-12-23 13:25:49.000 357 33420.65 349.13 2277.56 27.42 2011-12-23 13:25:50.000 357 33420.77 349.09 2277.71 27.42 2011-12-23 13:25:51.000 357 33420.65 349.10 2277.68 27.42 2011-12-23 13:25:52.000 357 33420.71 349.10 2277.57 27.42 2011-12-23 13:25:53.000 357 33420.75 349.15 2277.66 27.42 2011-12-23 13:25:54.000 357 33420.75 349.11 2277.55 27.42 2011-12-23 13:25:55.000 357 33420.63 349.09 2277.63 27.42 2011-12-23 13:25:55.000 357 33420.73 349.11 2277.65 27.42 2011-12-23 13:25:57.000 357 33420.63 349.14 2277.63 27.42 2011-12-23 13:25:58.000 357 33420.68 349.13 2277.59 27.42 2011-12-23 13:25:59.000 357 33420.66 349.10 2277.66 27.42 2011-12-23 13:26:00.000 357 33420.67 349.16 2277.66 27.42 2011-12-23 13:26:01.000 357 33420.71 349.08 2277.67 27.42 2011-12-23 13:26:02.000 357 33420.66 349.07 2277.71 27.42 2011-12-23 13:26:03.000 357 33420.71 349.05 2277.64 27.42 2011-12-23 13:26:04.000 357 33420.68 349.12 2277.67 27.42 2011-12-23 13:26:05.000 357 33420.66 349.05 2277.70 27.42 2011-12-23 13:26:06.000 357 33420.65 349.04 2277.70 27.42 2011-12-23 13:26:07.000 357 33420.65 349.07 2277.67 27.42 2011-12-23 13:26:08.000 357 33420.58 349.04 2277.62 27.42 2011-12-23 13:26:09.000 357 33420.61 349.05 2277.64 27.42 2011-12-23 13:26:10.000 357 33420.59 349.06 2277.67 27.42 2011-12-23 13:26:11.000 357 33420.64 349.00 2277.70 27.42 2011-12-23 13:26:12.000 357 33420.70 349.04 2277.68 27.42 2011-12-23 13:26:13.000 357 33420.62 349.01 2277.75 27.42 2011-12-23 13:26:14.000 357 33420.62 349.06 2277.73 27.42 2011-12-23 13:26:15.000 357 33420.57 349.01 2277.72 27.42 2011-12-23 13:26:16.000 357 33420.54 349.01 2277.73 27.42 2011-12-23 13:26:17.000 357 33420.57 349.04 2277.74 27.42 2011-12-23 13:26:18.000 357 33420.57 349.01 2277.70 27.42 2011-12-23 13:26:19.000 357 33420.59 348.99 2277.74 27.42 2011-12-23 13:26:20.000 357 33420.59 348.94 2277.70 27.42 2011-12-23 13:26:21.000 357 33420.62 348.92 2277.74 27.42 2011-12-23 13:26:22.000 357 33420.59 348.96 2277.74 27.42 2011-12-23 13:26:23.000 357 33420.61 348.95 2277.77 27.42 2011-12-23 13:26:24.000 357 33420.62 348.99 2277.71 27.42 2011-12-23 13:26:25.000 357 33420.59 348.97 2277.74 27.42 2011-12-23 13:26:26.000 357 33420.59 348.93 2277.76 27.42 2011-12-23 13:26:27.000 357 33420.62 348.95 2277.74 27.42 2011-12-23 13:26:28.000 357 33420.57 348.92 2277.82 27.42 2011-12-23 13:26:29.000 357 33420.61 348.94 2277.76 27.42 2011-12-23 13:26:30.000 357 33420.60 348.94 2277.71 27.42 2011-12-23 13:26:31.000 357 33420.66 348.93 2277.74 27.42 2011-12-23 13:26:32.000 357 33420.62 348.95 2277.74 27.42 2011-12-23 13:26:33.000 357 33420.61 348.90 2277.76 27.42 2011-12-23 13:26:34.000 357 33420.63 348.89 2277.68 27.42 2011-12-23 13:26:35.000 357 33420.63 348.86 2277.72 27.42 2011-12-23 13:26:36.000 357 33420.55 348.85 2277.73 27.42 2011-12-23 13:26:36.000 357 33420.54 348.88 2277.70 27.42 2011-12-23 13:26:38.000 357 33420.62 348.83 2277.80 27.42 2011-12-23 13:26:39.000 357 33420.63 348.86 2277.78 27.42 2011-12-23 13:26:40.000 357 33420.56 348.81 2277.69 27.42 2011-12-23 13:26:41.000 357 33420.64 348.87 2277.73 27.42 2011-12-23 13:26:42.000 357 33420.66 348.85 2277.73 27.42 2011-12-23 13:26:43.000 357 33420.61 348.83 2277.64 27.42 2011-12-23 13:26:44.000 357 33420.64 348.85 2277.61 27.42 2011-12-23 13:26:45.000 357 33420.68 348.84 2277.66 27.42 2011-12-23 13:26:46.000 357 33420.67 348.80 2277.67 27.42 2011-12-23 13:26:47.000 357 33420.62 348.85 2277.68 27.42 2011-12-23 13:26:48.000 357 33420.63 348.80 2277.65 27.42 2011-12-23 13:26:49.000 357 33420.58 348.79 2277.70 27.42 2011-12-23 13:26:49.000 357 33420.70 348.83 2277.63 27.42 2011-12-23 13:26:51.000 357 33420.66 348.81 2277.64 27.42 2011-12-23 13:26:52.000 357 33420.65 348.77 2277.66 27.42 2011-12-23 13:26:53.000 357 33420.71 348.78 2277.68 27.42 2011-12-23 13:26:54.000 357 33420.63 348.79 2277.70 27.42 2011-12-23 13:26:55.000 357 33420.63 348.73 2277.58 27.42 2011-12-23 13:26:56.000 357 33420.68 348.75 2277.67 27.42 2011-12-23 13:26:57.000 357 33420.71 348.77 2277.67 27.42 2011-12-23 13:26:58.000 357 33420.75 348.73 2277.64 27.42 2011-12-23 13:26:59.000 357 33420.69 348.75 2277.68 27.42 2011-12-23 13:27:00.000 357 33420.68 348.75 2277.64 27.42 2011-12-23 13:27:01.000 357 33420.79 348.75 2277.73 27.42 2011-12-23 13:27:02.000 357 33420.72 348.76 2277.60 27.42 2011-12-23 13:27:03.000 357 33420.65 348.73 2277.60 27.42 2011-12-23 13:27:04.000 357 33420.66 348.74 2277.63 27.42 2011-12-23 13:27:05.000 357 33420.69 348.71 2277.60 27.42 2011-12-23 13:27:06.000 357 33420.68 348.72 2277.58 27.42 2011-12-23 13:27:07.000 357 33420.75 348.73 2277.56 27.42 2011-12-23 13:27:08.000 357 33420.69 348.71 2277.61 27.42 2011-12-23 13:27:09.000 357 33420.71 348.71 2277.64 27.42 2011-12-23 13:27:10.000 357 33420.69 348.72 2277.56 27.42 2011-12-23 13:27:11.000 357 33420.74 348.69 2277.62 27.42 2011-12-23 13:27:12.000 357 33420.82 348.73 2277.60 27.42 2011-12-23 13:27:13.000 357 33420.70 348.73 2277.59 27.42 2011-12-23 13:27:14.000 357 33420.77 348.67 2277.58 27.42 2011-12-23 13:27:15.000 357 33420.71 348.69 2277.55 27.42 2011-12-23 13:27:16.000 357 33420.76 348.69 2277.51 27.42 2011-12-23 13:27:17.000 357 33420.76 348.68 2277.54 27.42 2011-12-23 13:27:18.000 357 33420.70 348.69 2277.61 27.42 2011-12-23 13:27:19.000 357 33420.75 348.69 2277.59 27.42 2011-12-23 13:27:20.000 357 33420.70 348.65 2277.51 27.42 2011-12-23 13:27:21.000 357 33420.84 348.64 2277.52 27.42 2011-12-23 13:27:22.000 357 33420.70 348.69 2277.57 27.42 2011-12-23 13:27:23.000 357 33420.76 348.65 2277.46 27.42 2011-12-23 13:27:24.000 357 33420.70 348.64 2277.61 27.42 2011-12-23 13:27:25.000 357 33420.69 348.66 2277.49 27.42 2011-12-23 13:27:26.000 357 33420.77 348.63 2277.60 27.42 2011-12-23 13:27:27.000 357 33420.77 348.60 2277.55 27.42 2011-12-23 13:27:28.000 357 33420.75 348.65 2277.57 27.42 2011-12-23 13:27:29.000 357 33420.72 348.59 2277.57 27.42 2011-12-23 13:27:30.000 357 33420.71 348.58 2277.55 27.42 2011-12-23 13:27:30.000 357 33420.64 348.68 2277.55 27.42 2011-12-23 13:27:32.000 357 33420.69 348.63 2277.48 27.42 2011-12-23 13:27:33.000 357 33420.68 348.62 2277.43 27.42 2011-12-23 13:27:34.000 357 33420.72 348.65 2277.48 27.42 2011-12-23 13:27:35.000 357 33420.70 348.68 2277.55 27.42 2011-12-23 13:27:36.000 357 33420.73 348.63 2277.55 27.42 2011-12-23 13:27:37.000 357 33420.67 348.59 2277.58 27.42 2011-12-23 13:27:38.000 357 33420.66 348.63 2277.54 27.42 2011-12-23 13:27:39.000 357 33420.61 348.63 2277.49 27.42 2011-12-23 13:27:40.000 357 33420.68 348.64 2277.62 27.42 2011-12-23 13:27:41.000 357 33420.59 348.62 2277.50 27.42 2011-12-23 13:27:42.000 357 33420.60 348.61 2277.49 27.42 2011-12-23 13:27:43.000 357 33420.67 348.62 2277.52 27.42 2011-12-23 13:27:43.000 357 33420.59 348.60 2277.49 27.42 2011-12-23 13:27:45.000 357 33420.57 348.59 2277.53 27.42 2011-12-23 13:27:46.000 357 33420.55 348.63 2277.54 27.42 2011-12-23 13:27:47.000 357 33420.54 348.61 2277.52 27.42 2011-12-23 13:27:48.000 357 33420.57 348.62 2277.53 27.42 2011-12-23 13:27:49.000 357 33420.49 348.62 2277.55 27.42 2011-12-23 13:27:50.000 357 33420.57 348.62 2277.54 27.42 2011-12-23 13:27:51.000 357 33420.52 348.60 2277.48 27.42 2011-12-23 13:27:52.000 357 33420.54 348.59 2277.46 27.42 2011-12-23 13:27:53.000 357 33420.53 348.60 2277.58 27.42 2011-12-23 13:27:54.000 357 33420.35 348.58 2277.55 27.42 2011-12-23 13:27:55.000 357 33420.55 348.67 2277.41 27.42 2011-12-23 13:27:56.000 357 33420.53 348.63 2277.48 27.42 2011-12-23 13:27:57.000 357 33420.40 348.60 2277.43 27.42 2011-12-23 13:27:58.000 357 33420.52 348.60 2277.47 27.42 2011-12-23 13:27:59.000 357 33420.49 348.60 2277.49 27.42 2011-12-23 13:28:00.000 357 33420.57 348.57 2277.49 27.42 2011-12-23 13:28:01.000 357 33420.50 348.60 2277.44 27.42 2011-12-23 13:28:02.000 357 33420.53 348.61 2277.51 27.42 2011-12-23 13:28:03.000 357 33420.44 348.57 2277.44 27.42 2011-12-23 13:28:04.000 357 33420.42 348.58 2277.53 27.42 2011-12-23 13:28:05.000 357 33420.49 348.59 2277.52 27.42 2011-12-23 13:28:06.000 357 33420.49 348.58 2277.42 27.42 2011-12-23 13:28:07.000 357 33420.38 348.61 2277.53 27.42 2011-12-23 13:28:08.000 357 33420.49 348.60 2277.53 27.42 2011-12-23 13:28:09.000 357 33420.48 348.59 2277.52 27.42 2011-12-23 13:28:10.000 357 33420.54 348.56 2277.70 27.42 2011-12-23 13:28:11.000 357 33420.44 348.55 2277.54 27.42 2011-12-23 13:28:12.000 357 33420.45 348.54 2277.63 27.42 2011-12-23 13:28:13.000 357 33420.44 348.52 2277.64 27.42 2011-12-23 13:28:14.000 357 33420.48 348.51 2277.51 27.42 2011-12-23 13:28:15.000 357 33420.49 348.49 2277.48 27.42 2011-12-23 13:28:16.000 357 33420.49 348.57 2277.57 27.42 2011-12-23 13:28:17.000 357 33420.41 348.55 2277.54 27.42 2011-12-23 13:28:18.000 357 33420.39 348.50 2277.54 27.42 2011-12-23 13:28:19.000 357 33420.50 348.56 2277.60 27.42 2011-12-23 13:28:20.000 357 33420.49 348.50 2277.62 27.42 2011-12-23 13:28:21.000 357 33420.43 348.52 2277.55 27.42 2011-12-23 13:28:22.000 357 33420.56 348.53 2277.49 27.42 2011-12-23 13:28:23.000 357 33420.44 348.54 2277.60 27.42 2011-12-23 13:28:24.000 357 33420.47 348.54 2277.54 27.42 2011-12-23 13:28:24.000 357 33420.46 348.51 2277.56 27.42 2011-12-23 13:28:26.000 357 33420.57 348.49 2277.54 27.42 2011-12-23 13:28:27.000 357 33420.40 348.50 2277.47 27.42 2011-12-23 13:28:28.000 357 33420.48 348.50 2277.53 27.42 2011-12-23 13:28:29.000 357 33420.44 348.50 2277.56 27.42 2011-12-23 13:28:30.000 357 33420.34 348.51 2277.56 27.42 2011-12-23 13:28:31.000 357 33420.64 348.49 2277.49 27.42 2011-12-23 13:28:32.000 357 33420.47 348.45 2277.54 27.42 2011-12-23 13:28:33.000 357 33420.44 348.46 2277.56 27.42 2011-12-23 13:28:34.000 357 33420.52 348.49 2277.54 27.42 2011-12-23 13:28:35.000 357 33420.54 348.47 2277.47 27.42 2011-12-23 13:28:36.000 357 33420.54 348.46 2277.54 27.42 2011-12-23 13:28:37.000 357 33420.49 348.46 2277.52 27.42 2011-12-23 13:28:37.000 357 33420.50 348.52 2277.55 27.42 2011-12-23 13:28:39.000 357 33420.49 348.51 2277.49 27.42 2011-12-23 13:28:40.000 357 33420.58 348.49 2277.55 27.42 2011-12-23 13:28:41.000 357 33420.54 348.54 2277.56 27.42 2011-12-23 13:28:42.000 357 33420.50 348.50 2277.49 27.42 2011-12-23 13:28:43.000 357 33420.54 348.45 2277.62 27.42 2011-12-23 13:28:44.000 357 33420.50 348.51 2277.54 27.42 2011-12-23 13:28:45.000 357 33420.49 348.52 2277.54 27.42 2011-12-23 13:28:46.000 357 33420.47 348.51 2277.48 27.42 2011-12-23 13:28:47.000 357 33420.59 348.46 2277.57 27.42 2011-12-23 13:28:48.000 357 33420.61 348.49 2277.51 27.42 2011-12-23 13:28:49.000 357 33420.44 348.46 2277.53 27.42 2011-12-23 13:28:50.000 357 33420.54 348.47 2277.50 27.42 2011-12-23 13:28:51.000 357 33420.49 348.46 2277.49 27.42 2011-12-23 13:28:52.000 357 33420.46 348.48 2277.46 27.42 2011-12-23 13:28:53.000 357 33420.49 348.49 2277.49 27.42 2011-12-23 13:28:54.000 357 33420.51 348.50 2277.51 27.42 2011-12-23 13:28:55.000 357 33420.51 348.47 2277.51 27.42 2011-12-23 13:28:56.000 357 33420.44 348.49 2277.55 27.42 2011-12-23 13:28:57.000 357 33420.44 348.50 2277.47 27.42 2011-12-23 13:28:58.000 357 33420.48 348.52 2277.49 27.42 2011-12-23 13:28:59.000 357 33420.44 348.48 2277.58 27.42 2011-12-23 13:29:00.000 357 33420.46 348.50 2277.49 27.42 2011-12-23 13:29:01.000 357 33420.54 348.49 2277.45 27.42 2011-12-23 13:29:02.000 357 33420.47 348.50 2277.55 27.42 2011-12-23 13:29:03.000 357 33420.46 348.53 2277.60 27.42 2011-12-23 13:29:04.000 357 33420.50 348.54 2277.55 27.42 2011-12-23 13:29:05.000 357 33420.40 348.48 2277.51 27.42 2011-12-23 13:29:06.000 357 33420.46 348.49 2277.56 27.42 2011-12-23 13:29:07.000 357 33420.46 348.54 2277.45 27.42 2011-12-23 13:29:08.000 357 33420.45 348.55 2277.57 27.42 2011-12-23 13:29:09.000 357 33420.53 348.54 2277.54 27.42 2011-12-23 13:29:10.000 357 33420.38 348.53 2277.55 27.42 2011-12-23 13:29:11.000 357 33420.46 348.49 2277.60 27.42 2011-12-23 13:29:12.000 357 33420.37 348.52 2277.60 27.42 2011-12-23 13:29:13.000 357 33420.48 348.51 2277.60 27.42 2011-12-23 13:29:14.000 357 33420.41 348.50 2277.58 27.42 2011-12-23 13:29:15.000 357 33420.43 348.48 2277.54 27.42 2011-12-23 13:29:16.000 357 33420.40 348.48 2277.56 27.42 2011-12-23 13:29:17.000 357 33420.34 348.52 2277.60 27.42 2011-12-23 13:29:18.000 357 33420.38 348.52 2277.57 27.42 2011-12-23 13:29:18.000 357 33420.32 348.55 2277.60 27.42 2011-12-23 13:29:20.000 357 33420.35 348.52 2277.70 27.42 2011-12-23 13:29:21.000 357 33420.37 348.53 2277.70 27.42 2011-12-23 13:29:22.000 357 33420.32 348.54 2277.66 27.42 2011-12-23 13:29:23.000 357 33420.27 348.55 2277.62 27.42 2011-12-23 13:29:24.000 357 33420.25 348.51 2277.57 27.42 2011-12-23 13:29:25.000 357 33420.36 348.57 2277.61 27.42 2011-12-23 13:29:26.000 357 33420.25 348.57 2277.66 27.42 2011-12-23 13:29:27.000 357 33420.19 348.52 2277.61 27.42 2011-12-23 13:29:28.000 357 33420.19 348.59 2277.67 27.42 2011-12-23 13:29:29.000 357 33420.16 348.55 2277.63 27.42 2011-12-23 13:29:30.000 357 33420.15 348.54 2277.64 27.42 2011-12-23 13:29:31.000 357 33420.13 348.59 2277.64 27.42 2011-12-23 13:29:31.000 357 33420.01 348.61 2277.70 27.42 2011-12-23 13:29:33.000 357 33420.10 348.63 2277.65 27.42 2011-12-23 13:29:34.000 357 33420.07 348.60 2277.66 27.42 2011-12-23 13:29:35.000 357 33420.04 348.59 2277.72 27.42 2011-12-23 13:29:36.000 357 33420.00 348.63 2277.72 27.42 2011-12-23 13:29:37.000 357 33419.96 348.58 2277.68 27.42 2011-12-23 13:29:38.000 357 33420.01 348.61 2277.74 27.42 2011-12-23 13:29:39.000 357 33419.95 348.60 2277.73 27.42 2011-12-23 13:29:40.000 357 33419.91 348.60 2277.70 27.42 2011-12-23 13:29:41.000 357 33419.94 348.66 2277.74 27.42 2011-12-23 13:29:42.000 357 33419.95 348.63 2277.82 27.42 2011-12-23 13:29:43.000 357 33419.84 348.61 2277.84 27.42 2011-12-23 13:29:44.000 357 33419.78 348.62 2277.86 27.42 2011-12-23 13:29:45.000 357 33419.73 348.62 2277.75 27.42 2011-12-23 13:29:46.000 357 33419.66 348.64 2277.79 27.42 2011-12-23 13:29:47.000 357 33419.64 348.66 2277.92 27.42 2011-12-23 13:29:48.000 357 33419.58 348.68 2277.84 27.42 2011-12-23 13:29:49.000 357 33419.57 348.65 2277.79 27.42 2011-12-23 13:29:50.000 357 33419.57 348.69 2277.88 27.42 2011-12-23 13:29:51.000 357 33419.48 348.65 2277.84 27.42 2011-12-23 13:29:52.000 357 33419.51 348.70 2277.90 27.42 2011-12-23 13:29:53.000 357 33419.50 348.69 2277.84 27.42 2011-12-23 13:29:54.000 357 33419.29 348.69 2277.89 27.42 2011-12-23 13:29:55.000 357 33419.45 348.71 2277.96 27.42 2011-12-23 13:29:56.000 357 33419.28 348.69 2278.00 27.42 2011-12-23 13:29:57.000 357 33419.31 348.70 2278.02 27.42 2011-12-23 13:29:58.000 357 33419.33 348.77 2278.05 27.42 2011-12-23 13:29:59.000 357 33419.29 348.68 2277.98 27.42 2011-12-23 13:30:00.000 357 33419.31 348.72 2277.99 27.42 2011-12-23 13:30:01.000 357 33419.24 348.71 2278.02 27.42 2011-12-23 13:30:02.000 357 33419.10 348.72 2277.99 27.42 2011-12-23 13:30:03.000 357 33419.17 348.72 2278.01 27.42 2011-12-23 13:30:04.000 357 33419.16 348.74 2278.04 27.42 2011-12-23 13:30:05.000 357 33419.14 348.71 2278.16 27.42 2011-12-23 13:30:06.000 357 33419.14 348.75 2278.16 27.42 2011-12-23 13:30:07.000 357 33419.07 348.75 2278.18 27.42 2011-12-23 13:30:08.000 357 33419.11 348.76 2278.20 27.42 2011-12-23 13:30:09.000 357 33419.10 348.77 2278.23 27.42 2011-12-23 13:30:10.000 357 33419.06 348.76 2278.24 27.42 2011-12-23 13:30:11.000 357 33419.07 348.81 2278.14 27.42 2011-12-23 13:30:12.000 357 33419.06 348.78 2278.30 27.42 2011-12-23 13:30:12.000 357 33419.08 348.73 2278.21 27.42 2011-12-23 13:30:14.000 357 33419.02 348.78 2278.22 27.42 2011-12-23 13:30:15.000 357 33419.01 348.77 2278.28 27.42 2011-12-23 13:30:16.000 357 33418.95 348.79 2278.26 27.42 2011-12-23 13:30:17.000 357 33419.03 348.75 2278.22 27.42 2011-12-23 13:30:18.000 357 33419.00 348.79 2278.32 27.42 2011-12-23 13:30:19.000 357 33418.95 348.77 2278.25 27.42 2011-12-23 13:30:20.000 357 33418.97 348.77 2278.29 27.42 2011-12-23 13:30:21.000 357 33418.93 348.73 2278.35 27.42 2011-12-23 13:30:22.000 357 33418.98 348.75 2278.39 27.42 2011-12-23 13:30:23.000 357 33418.91 348.78 2278.38 27.42 2011-12-23 13:30:24.000 357 33419.07 348.76 2278.32 27.42 2011-12-23 13:30:25.000 357 33418.92 348.73 2278.36 27.42 2011-12-23 13:30:25.000 357 33418.95 348.75 2278.37 27.42 2011-12-23 13:30:27.000 357 33418.98 348.75 2278.39 27.42 2011-12-23 13:30:28.000 357 33418.98 348.71 2278.41 27.42 2011-12-23 13:30:29.000 357 33419.03 348.72 2278.37 27.42 2011-12-23 13:30:30.000 357 33419.07 348.65 2278.37 27.42 2011-12-23 13:30:31.000 357 33419.00 348.70 2278.39 27.42 2011-12-23 13:30:32.000 357 33419.04 348.68 2278.39 27.42 2011-12-23 13:30:33.000 357 33419.01 348.65 2278.42 27.42 2011-12-23 13:30:34.000 357 33419.01 348.70 2278.41 27.42 2011-12-23 13:30:35.000 357 33419.10 348.70 2278.46 27.42 2011-12-23 13:30:36.000 357 33419.04 348.66 2278.34 27.42 2011-12-23 13:30:37.000 357 33419.10 348.69 2278.38 27.42 2011-12-23 13:30:38.000 357 33419.11 348.66 2278.38 27.42 2011-12-23 13:30:39.000 357 33419.11 348.65 2278.36 27.42 2011-12-23 13:30:40.000 357 33419.09 348.68 2278.41 27.42 2011-12-23 13:30:41.000 357 33419.15 348.64 2278.47 27.42 2011-12-23 13:30:42.000 357 33419.00 348.68 2278.40 27.42 2011-12-23 13:30:43.000 357 33419.05 348.62 2278.35 27.42 2011-12-23 13:30:44.000 357 33419.11 348.64 2278.35 27.42 2011-12-23 13:30:45.000 357 33419.17 348.62 2278.39 27.42 2011-12-23 13:30:46.000 357 33419.17 348.58 2278.36 27.42 2011-12-23 13:30:47.000 357 33419.19 348.62 2278.37 27.42 2011-12-23 13:30:48.000 357 33419.19 348.56 2278.42 27.42 2011-12-23 13:30:49.000 357 33419.17 348.57 2278.32 27.42 2011-12-23 13:30:50.000 357 33419.29 348.54 2278.45 27.42 2011-12-23 13:30:51.000 357 33419.22 348.53 2278.37 27.42 2011-12-23 13:30:52.000 357 33419.24 348.51 2278.39 27.42 2011-12-23 13:30:53.000 357 33419.30 348.56 2278.37 27.42 2011-12-23 13:30:54.000 357 33419.32 348.54 2278.32 27.42 2011-12-23 13:30:55.000 357 33419.19 348.53 2278.39 27.42 2011-12-23 13:30:56.000 357 33419.26 348.56 2278.37 27.42 2011-12-23 13:30:57.000 357 33419.26 348.54 2278.27 27.42 2011-12-23 13:30:58.000 357 33419.33 348.55 2278.34 27.42 2011-12-23 13:30:59.000 357 33419.27 348.52 2278.30 27.42 2011-12-23 13:31:00.000 357 33419.38 348.59 2278.31 27.42 2011-12-23 13:31:01.000 357 33419.27 348.57 2278.31 27.42 2011-12-23 13:31:02.000 357 33419.44 348.52 2278.29 27.42 2011-12-23 13:31:03.000 357 33419.28 348.53 2278.27 27.42 2011-12-23 13:31:04.000 357 33419.42 348.52 2278.30 27.42 2011-12-23 13:31:05.000 357 33419.39 348.52 2278.30 27.42 2011-12-23 13:31:06.000 357 33419.38 348.51 2278.34 27.42 2011-12-23 13:31:06.000 357 33419.47 348.51 2278.28 27.42 2011-12-23 13:31:08.000 357 33419.41 348.53 2278.23 27.42 2011-12-23 13:31:09.000 357 33419.33 348.53 2278.25 27.42 2011-12-23 13:31:10.000 357 33419.35 348.47 2278.19 27.42 2011-12-23 13:31:11.000 357 33419.49 348.52 2278.28 27.42 2011-12-23 13:31:12.000 357 33419.41 348.52 2278.26 27.42 2011-12-23 13:31:13.000 357 33419.41 348.47 2278.28 27.42 2011-12-23 13:31:14.000 357 33419.45 348.53 2278.30 27.42 2011-12-23 13:31:15.000 357 33419.34 348.49 2278.25 27.42 2011-12-23 13:31:16.000 357 33419.36 348.52 2278.30 27.42 2011-12-23 13:31:17.000 357 33419.32 348.55 2278.30 27.42 2011-12-23 13:31:18.000 357 33419.35 348.50 2278.20 27.42 2011-12-23 13:31:19.000 357 33419.49 348.50 2278.17 27.42 2011-12-23 13:31:19.000 357 33419.41 348.51 2278.27 27.42 2011-12-23 13:31:21.000 357 33419.36 348.54 2278.23 27.42 2011-12-23 13:31:22.000 357 33419.48 348.53 2278.25 27.42 2011-12-23 13:31:23.000 357 33419.41 348.54 2278.32 27.42 2011-12-23 13:31:24.000 357 33419.41 348.55 2278.23 27.42 2011-12-23 13:31:25.000 357 33419.43 348.55 2278.29 27.42 2011-12-23 13:31:26.000 357 33419.34 348.59 2278.30 27.42 2011-12-23 13:31:27.000 357 33419.28 348.55 2278.16 27.42 2011-12-23 13:31:28.000 357 33419.33 348.52 2278.25 27.42 2011-12-23 13:31:29.000 357 33419.36 348.54 2278.19 27.42 2011-12-23 13:31:30.000 357 33419.36 348.59 2278.23 27.42 2011-12-23 13:31:31.000 357 33419.39 348.56 2278.23 27.42 2011-12-23 13:31:32.000 357 33419.37 348.55 2278.23 27.42 2011-12-23 13:31:33.000 357 33419.29 348.56 2278.25 27.42 2011-12-23 13:31:34.000 357 33419.33 348.56 2278.32 27.42 2011-12-23 13:31:35.000 357 33419.36 348.55 2278.35 27.42 2011-12-23 13:31:36.000 357 33419.38 348.59 2278.30 27.42 2011-12-23 13:31:37.000 357 33419.21 348.61 2278.28 27.42 2011-12-23 13:31:38.000 357 33419.35 348.57 2278.22 27.42 2011-12-23 13:31:39.000 357 33419.29 348.57 2278.29 27.42 2011-12-23 13:31:40.000 357 33419.33 348.62 2278.28 27.42 2011-12-23 13:31:41.000 357 33419.28 348.64 2278.26 27.42 2011-12-23 13:31:42.000 357 33419.26 348.58 2278.35 27.42 2011-12-23 13:31:43.000 357 33419.26 348.63 2278.26 27.42 2011-12-23 13:31:44.000 357 33419.31 348.62 2278.26 27.42 2011-12-23 13:31:45.000 357 33419.28 348.64 2278.23 27.42 2011-12-23 13:31:46.000 357 33419.25 348.60 2278.31 27.42 2011-12-23 13:31:47.000 357 33419.19 348.63 2278.32 27.42 2011-12-23 13:31:48.000 357 33419.17 348.65 2278.35 27.42 2011-12-23 13:31:49.000 357 33419.23 348.65 2278.37 27.42 2011-12-23 13:31:50.000 357 33419.28 348.67 2278.30 27.42 2011-12-23 13:31:51.000 357 33419.21 348.66 2278.31 27.42 2011-12-23 13:31:52.000 357 33419.24 348.66 2278.38 27.42 2011-12-23 13:31:53.000 357 33419.19 348.67 2278.33 27.42 2011-12-23 13:31:54.000 357 33419.20 348.65 2278.39 27.42 2011-12-23 13:31:55.000 357 33419.16 348.67 2278.38 27.42 2011-12-23 13:31:56.000 357 33419.11 348.63 2278.31 27.42 2011-12-23 13:31:57.000 357 33419.11 348.70 2278.41 27.42 2011-12-23 13:31:58.000 357 33419.17 348.68 2278.35 27.42 2011-12-23 13:31:59.000 357 33419.13 348.65 2278.35 27.42 2011-12-23 13:32:00.000 357 33419.17 348.64 2278.25 27.42 2011-12-23 13:32:00.000 357 33419.13 348.68 2278.50 27.42 2011-12-23 13:32:02.000 357 33419.17 348.70 2278.32 27.42 2011-12-23 13:32:03.000 357 33419.04 348.68 2278.29 27.42 2011-12-23 13:32:04.000 357 33419.19 348.71 2278.37 27.42 2011-12-23 13:32:05.000 357 33419.13 348.64 2278.30 27.42 2011-12-23 13:32:06.000 357 33419.07 348.67 2278.39 27.42 2011-12-23 13:32:07.000 357 33419.08 348.67 2278.34 27.42 2011-12-23 13:32:08.000 357 33419.01 348.64 2278.43 27.42 2011-12-23 13:32:09.000 357 33419.03 348.62 2278.36 27.42 2011-12-23 13:32:10.000 357 33419.11 348.66 2278.43 27.42 2011-12-23 13:32:11.000 357 33419.11 348.63 2278.42 27.42 2011-12-23 13:32:12.000 357 33419.21 348.63 2278.46 27.42 2011-12-23 13:32:13.000 357 33419.08 348.65 2278.47 27.42 2011-12-23 13:32:13.000 357 33419.07 348.69 2278.43 27.42 2011-12-23 13:32:15.000 357 33419.07 348.68 2278.39 27.42 2011-12-23 13:32:16.000 357 33419.15 348.64 2278.47 27.42 2011-12-23 13:32:17.000 357 33419.06 348.65 2278.46 27.42 2011-12-23 13:32:18.000 357 33419.08 348.61 2278.42 27.42 2011-12-23 13:32:19.000 357 33419.11 348.61 2278.38 27.42 2011-12-23 13:32:20.000 357 33419.05 348.65 2278.48 27.42 2011-12-23 13:32:21.000 357 33419.08 348.64 2278.44 27.42 2011-12-23 13:32:22.000 357 33419.11 348.59 2278.47 27.42 2011-12-23 13:32:23.000 357 33419.07 348.63 2278.46 27.42 2011-12-23 13:32:24.000 357 33419.01 348.65 2278.41 27.42 2011-12-23 13:32:25.000 357 33419.06 348.64 2278.48 27.42 2011-12-23 13:32:26.000 357 33419.08 348.61 2278.42 27.42 2011-12-23 13:32:27.000 357 33419.01 348.60 2278.42 27.42 2011-12-23 13:32:28.000 357 33418.97 348.60 2278.50 27.42 2011-12-23 13:32:29.000 357 33419.05 348.60 2278.45 27.42 2011-12-23 13:32:30.000 357 33418.97 348.62 2278.49 27.42 2011-12-23 13:32:31.000 357 33419.11 348.63 2278.51 27.42 2011-12-23 13:32:32.000 357 33419.03 348.58 2278.56 27.42 2011-12-23 13:32:33.000 357 33419.08 348.60 2278.50 27.42 2011-12-23 13:32:34.000 357 33419.04 348.59 2278.53 27.42 2011-12-23 13:32:35.000 357 33418.94 348.62 2278.49 27.42 2011-12-23 13:32:36.000 357 33418.91 348.61 2278.50 27.42 2011-12-23 13:32:37.000 357 33419.01 348.61 2278.43 27.42 2011-12-23 13:32:38.000 357 33419.09 348.62 2278.48 27.42 2011-12-23 13:32:39.000 357 33418.97 348.60 2278.47 27.42 2011-12-23 13:32:40.000 357 33418.90 348.62 2278.51 27.42 2011-12-23 13:32:41.000 357 33419.02 348.63 2278.54 27.42 2011-12-23 13:32:42.000 357 33418.94 348.62 2278.50 27.42 2011-12-23 13:32:43.000 357 33418.88 348.56 2278.63 27.42 2011-12-23 13:32:44.000 357 33418.95 348.63 2278.54 27.42 2011-12-23 13:32:45.000 357 33418.92 348.59 2278.47 27.42 2011-12-23 13:32:46.000 357 33418.85 348.63 2278.59 27.42 2011-12-23 13:32:47.000 357 33418.94 348.62 2278.53 27.42 2011-12-23 13:32:48.000 357 33418.89 348.62 2278.51 27.42 2011-12-23 13:32:49.000 357 33418.98 348.64 2278.54 27.42 2011-12-23 13:32:50.000 357 33418.91 348.65 2278.48 27.42 2011-12-23 13:32:51.000 357 33418.84 348.68 2278.52 27.42 2011-12-23 13:32:52.000 357 33418.79 348.63 2278.56 27.42 2011-12-23 13:32:53.000 357 33418.83 348.62 2278.50 27.42 2011-12-23 13:32:54.000 357 33418.94 348.63 2278.63 27.42 2011-12-23 13:32:54.000 357 33418.82 348.64 2278.50 27.42 2011-12-23 13:32:56.000 357 33418.83 348.62 2278.50 27.42 2011-12-23 13:32:57.000 357 33418.81 348.64 2278.45 27.42 2011-12-23 13:32:58.000 357 33418.79 348.64 2278.52 27.42 2011-12-23 13:32:59.000 357 33418.75 348.64 2278.61 27.42 2011-12-23 13:33:00.000 357 33418.79 348.64 2278.54 27.42 2011-12-23 13:33:01.000 357 33418.68 348.70 2278.55 27.42 2011-12-23 13:33:02.000 357 33418.79 348.64 2278.52 27.42 2011-12-23 13:33:03.000 357 33418.74 348.62 2278.54 27.42 2011-12-23 13:33:04.000 357 33418.74 348.63 2278.63 27.42 2011-12-23 13:33:05.000 357 33418.72 348.62 2278.64 27.42 2011-12-23 13:33:06.000 357 33418.71 348.59 2278.57 27.42 2011-12-23 13:33:07.000 357 33418.65 348.63 2278.64 27.42 2011-12-23 13:33:07.000 357 33418.78 348.64 2278.76 27.42 2011-12-23 13:33:09.000 357 33418.59 348.64 2278.70 27.42 2011-12-23 13:33:10.000 357 33418.66 348.63 2278.70 27.42 2011-12-23 13:33:11.000 357 33418.64 348.64 2278.77 27.42 2011-12-23 13:33:12.000 357 33418.58 348.66 2278.64 27.42 2011-12-23 13:33:13.000 357 33418.52 348.67 2278.64 27.42 2011-12-23 13:33:14.000 357 33418.54 348.71 2278.73 27.42 2011-12-23 13:33:15.000 357 33418.42 348.68 2278.68 27.42 2011-12-23 13:33:16.000 357 33418.52 348.66 2278.72 27.42 2011-12-23 13:33:17.000 357 33418.50 348.70 2278.73 27.42 2011-12-23 13:33:18.000 357 33418.46 348.63 2278.66 27.42 2011-12-23 13:33:19.000 357 33418.36 348.62 2278.78 27.42 2011-12-23 13:33:20.000 357 33418.57 348.71 2278.78 27.42 2011-12-23 13:33:21.000 357 33418.42 348.68 2278.79 27.42 2011-12-23 13:33:22.000 357 33418.47 348.71 2278.77 27.42 2011-12-23 13:33:23.000 357 33418.33 348.71 2278.81 27.42 2011-12-23 13:33:24.000 357 33418.31 348.68 2278.80 27.42 2011-12-23 13:33:25.000 357 33418.32 348.70 2278.76 27.42 2011-12-23 13:33:26.000 357 33418.33 348.70 2278.85 27.42 2011-12-23 13:33:27.000 357 33418.27 348.69 2278.84 27.42 2011-12-23 13:33:28.000 357 33418.36 348.71 2278.86 27.42 2011-12-23 13:33:29.000 357 33418.33 348.71 2278.81 27.42 2011-12-23 13:33:30.000 357 33418.29 348.70 2278.84 27.42 2011-12-23 13:33:31.000 357 33418.39 348.73 2278.81 27.42 2011-12-23 13:33:32.000 357 33418.23 348.69 2278.85 27.42 2011-12-23 13:33:33.000 357 33418.30 348.69 2278.82 27.42 2011-12-23 13:33:34.000 357 33418.22 348.72 2278.95 27.42 2011-12-23 13:33:35.000 357 33418.22 348.76 2278.82 27.42 2011-12-23 13:33:36.000 357 33418.18 348.72 2278.84 27.42 2011-12-23 13:33:37.000 357 33418.24 348.75 2278.88 27.42 2011-12-23 13:33:38.000 357 33418.12 348.70 2278.95 27.42 2011-12-23 13:33:39.000 357 33418.15 348.70 2278.94 27.42 2011-12-23 13:33:40.000 357 33418.15 348.73 2278.88 27.42 2011-12-23 13:33:41.000 357 33418.19 348.68 2278.87 27.42 2011-12-23 13:33:42.000 357 33418.11 348.73 2278.96 27.42 2011-12-23 13:33:43.000 357 33418.24 348.69 2278.97 27.42 2011-12-23 13:33:44.000 357 33418.15 348.71 2278.88 27.42 2011-12-23 13:33:45.000 357 33418.06 348.69 2278.94 27.42 2011-12-23 13:33:46.000 357 33418.12 348.69 2278.96 27.42 2011-12-23 13:33:47.000 357 33418.18 348.70 2279.00 27.42 2011-12-23 13:33:48.000 357 33418.03 348.65 2278.96 27.42 2011-12-23 13:33:48.000 357 33418.13 348.71 2278.98 27.42 2011-12-23 13:33:50.000 357 33418.15 348.71 2279.00 27.42 2011-12-23 13:33:51.000 357 33418.09 348.66 2278.99 27.42 2011-12-23 13:33:52.000 357 33418.11 348.70 2279.04 27.42 2011-12-23 13:33:53.000 357 33418.12 348.68 2279.03 27.42 2011-12-23 13:33:54.000 357 33418.15 348.72 2278.99 27.42 2011-12-23 13:33:55.000 357 33418.04 348.71 2279.00 27.42 2011-12-23 13:33:56.000 357 33418.23 348.68 2279.13 27.42 2011-12-23 13:33:57.000 357 33418.12 348.69 2279.05 27.42 2011-12-23 13:33:58.000 357 33418.20 348.70 2279.15 27.42 2011-12-23 13:33:59.000 357 33418.11 348.72 2279.03 27.42 2011-12-23 13:34:00.000 357 33418.08 348.67 2279.07 27.42 2011-12-23 13:34:01.000 357 33418.12 348.67 2279.12 27.42 2011-12-23 13:34:01.000 357 33418.06 348.68 2279.00 27.42 2011-12-23 13:34:03.000 357 33418.08 348.66 2279.01 27.42 2011-12-23 13:34:04.000 357 33418.12 348.71 2279.07 27.42 2011-12-23 13:34:05.000 357 33418.20 348.66 2279.10 27.42 2011-12-23 13:34:06.000 357 33418.27 348.70 2279.08 27.42 2011-12-23 13:34:07.000 357 33418.11 348.68 2279.08 27.42 2011-12-23 13:34:08.000 357 33418.15 348.61 2279.07 27.42 2011-12-23 13:34:09.000 357 33418.13 348.64 2279.05 27.42 2011-12-23 13:34:10.000 357 33418.15 348.63 2279.07 27.42 2011-12-23 13:34:11.000 357 33418.30 348.63 2279.08 27.42 2011-12-23 13:34:12.000 357 33418.14 348.60 2279.07 27.42 2011-12-23 13:34:13.000 357 33418.27 348.63 2279.09 27.42 2011-12-23 13:34:14.000 357 33418.18 348.59 2279.15 27.42 2011-12-23 13:34:15.000 357 33418.20 348.60 2279.10 27.42 2011-12-23 13:34:16.000 357 33418.23 348.63 2279.00 27.42 2011-12-23 13:34:17.000 357 33418.20 348.62 2279.06 27.42 2011-12-23 13:34:18.000 357 33418.32 348.65 2279.09 27.42 2011-12-23 13:34:19.000 357 33418.23 348.61 2279.04 27.42 2011-12-23 13:34:20.000 357 33418.27 348.60 2279.08 27.42 2011-12-23 13:34:21.000 357 33418.32 348.61 2279.06 27.42 2011-12-23 13:34:22.000 357 33418.32 348.56 2279.13 27.42 2011-12-23 13:34:23.000 357 33418.25 348.64 2279.10 27.42 2011-12-23 13:34:24.000 357 33418.28 348.59 2279.13 27.42 2011-12-23 13:34:25.000 357 33418.42 348.60 2279.03 27.42 2011-12-23 13:34:26.000 357 33418.34 348.61 2279.10 27.42 2011-12-23 13:34:27.000 357 33418.25 348.56 2279.09 27.42 2011-12-23 13:34:28.000 357 33418.30 348.57 2279.07 27.42 2011-12-23 13:34:29.000 357 33418.40 348.55 2279.09 27.42 2011-12-23 13:34:30.000 357 33418.28 348.58 2279.07 27.42 2011-12-23 13:34:31.000 357 33418.40 348.55 2279.06 27.42 2011-12-23 13:34:32.000 357 33418.52 348.57 2279.03 27.42 2011-12-23 13:34:33.000 357 33418.45 348.53 2279.03 27.42 2011-12-23 13:34:34.000 357 33418.43 348.52 2279.09 27.42 2011-12-23 13:34:35.000 357 33418.41 348.51 2279.04 27.42 2011-12-23 13:34:36.000 357 33418.42 348.47 2278.98 27.42 2011-12-23 13:34:37.000 357 33418.48 348.43 2279.01 27.42 2011-12-23 13:34:38.000 357 33418.47 348.50 2278.95 27.42 2011-12-23 13:34:39.000 357 33418.38 348.48 2279.02 27.42 2011-12-23 13:34:40.000 357 33418.42 348.44 2279.03 27.42 2011-12-23 13:34:41.000 357 33418.47 348.48 2279.03 27.42 2011-12-23 13:34:42.000 357 33418.55 348.47 2279.03 27.42 2011-12-23 13:34:42.000 357 33418.51 348.44 2278.98 27.42 2011-12-23 13:34:44.000 357 33418.51 348.46 2279.04 27.42 2011-12-23 13:34:45.000 357 33418.44 348.40 2278.99 27.42 2011-12-23 13:34:46.000 357 33418.45 348.50 2278.99 27.42 2011-12-23 13:34:47.000 357 33418.50 348.47 2279.01 27.42 2011-12-23 13:34:48.000 357 33418.39 348.47 2279.00 27.42 2011-12-23 13:34:49.000 357 33418.52 348.46 2278.91 27.42 2011-12-23 13:34:50.000 357 33418.51 348.46 2279.03 27.42 2011-12-23 13:34:51.000 357 33418.46 348.49 2279.05 27.42 2011-12-23 13:34:52.000 357 33418.58 348.45 2279.02 27.42 2011-12-23 13:34:53.000 357 33418.54 348.48 2279.02 27.42 2011-12-23 13:34:54.000 357 33418.43 348.49 2278.97 27.42 2011-12-23 13:34:55.000 357 33418.43 348.45 2278.95 27.42 2011-12-23 13:34:55.000 357 33418.52 348.49 2278.93 27.42 2011-12-23 13:34:57.000 357 33418.43 348.50 2278.93 27.42 2011-12-23 13:34:58.000 357 33418.55 348.45 2278.97 27.42 2011-12-23 13:34:59.000 357 33418.50 348.51 2279.02 27.42 2011-12-23 13:35:00.000 357 33418.55 348.45 2279.03 27.42 2011-12-23 13:35:01.000 357 33418.52 348.48 2279.00 27.42 2011-12-23 13:35:02.000 357 33418.44 348.49 2278.91 27.42 2011-12-23 13:35:03.000 357 33418.43 348.48 2278.93 27.42 2011-12-23 13:35:04.000 357 33418.48 348.46 2278.95 27.42 2011-12-23 13:35:05.000 357 33418.52 348.47 2278.89 27.42 2011-12-23 13:35:06.000 357 33418.43 348.48 2278.94 27.42 2011-12-23 13:35:07.000 357 33418.47 348.46 2278.97 27.42 2011-12-23 13:35:08.000 357 33418.51 348.50 2278.97 27.42 2011-12-23 13:35:09.000 357 33418.46 348.46 2278.90 27.42 2011-12-23 13:35:10.000 357 33418.48 348.50 2278.88 27.42 2011-12-23 13:35:11.000 357 33418.45 348.51 2278.93 27.42 2011-12-23 13:35:12.000 357 33418.54 348.47 2278.97 27.42 2011-12-23 13:35:13.000 357 33418.32 348.47 2278.94 27.42 2011-12-23 13:35:14.000 357 33418.44 348.50 2278.91 27.42 2011-12-23 13:35:15.000 357 33418.35 348.52 2278.88 27.42 2011-12-23 13:35:16.000 357 33418.36 348.55 2278.93 27.42 2011-12-23 13:35:17.000 357 33418.38 348.51 2278.91 27.42 2011-12-23 13:35:18.000 357 33418.30 348.54 2278.94 27.42 2011-12-23 13:35:19.000 357 33418.36 348.55 2278.92 27.42 2011-12-23 13:35:20.000 357 33418.33 348.53 2278.93 27.42 2011-12-23 13:35:21.000 357 33418.27 348.52 2278.94 27.42 2011-12-23 13:35:22.000 357 33418.27 348.59 2278.99 27.42 2011-12-23 13:35:23.000 357 33418.30 348.61 2279.04 27.42 2011-12-23 13:35:24.000 357 33418.34 348.55 2279.09 27.42 2011-12-23 13:35:25.000 357 33418.32 348.57 2279.05 27.42 2011-12-23 13:35:26.000 357 33418.27 348.58 2278.92 27.42 2011-12-23 13:35:27.000 357 33418.23 348.56 2279.00 27.42 2011-12-23 13:35:28.000 357 33418.11 348.60 2278.98 27.42 2011-12-23 13:35:29.000 357 33418.12 348.61 2279.01 27.42 2011-12-23 13:35:30.000 357 33418.16 348.64 2278.95 27.42 2011-12-23 13:35:31.000 357 33418.12 348.64 2279.07 27.42 2011-12-23 13:35:32.000 357 33418.07 348.63 2279.00 27.42 2011-12-23 13:35:33.000 357 33417.98 348.66 2279.03 27.42 2011-12-23 13:35:34.000 357 33418.08 348.62 2279.04 27.42 2011-12-23 13:35:35.000 357 33418.05 348.64 2279.08 27.42 2011-12-23 13:35:36.000 357 33418.13 348.62 2279.06 27.42 2011-12-23 13:35:36.000 357 33418.02 348.64 2279.10 27.42 2011-12-23 13:35:38.000 357 33418.01 348.70 2279.03 27.42 2011-12-23 13:35:39.000 357 33417.98 348.69 2279.07 27.42 2011-12-23 13:35:40.000 357 33417.96 348.66 2279.05 27.42 2011-12-23 13:35:41.000 357 33417.91 348.70 2279.12 27.42 2011-12-23 13:35:42.000 357 33417.92 348.72 2279.10 27.42 2011-12-23 13:35:43.000 357 33418.02 348.67 2279.13 27.42 2011-12-23 13:35:44.000 357 33417.96 348.74 2279.17 27.42 2011-12-23 13:35:45.000 357 33417.95 348.76 2279.16 27.42 2011-12-23 13:35:46.000 357 33417.99 348.75 2279.16 27.42 2011-12-23 13:35:47.000 357 33417.96 348.76 2279.15 27.42 2011-12-23 13:35:48.000 357 33417.89 348.75 2279.10 27.42 2011-12-23 13:35:49.000 357 33417.86 348.75 2279.19 27.42 2011-12-23 13:35:49.000 357 33417.90 348.79 2279.15 27.42 2011-12-23 13:35:51.000 357 33417.84 348.74 2279.20 27.42 2011-12-23 13:35:52.000 357 33417.83 348.78 2279.18 27.42 2011-12-23 13:35:53.000 357 33417.89 348.72 2279.31 27.42 2011-12-23 13:35:54.000 357 33417.83 348.76 2279.21 27.42 2011-12-23 13:35:55.000 357 33417.80 348.79 2279.24 27.42 2011-12-23 13:35:56.000 357 33417.84 348.80 2279.24 27.42 2011-12-23 13:35:57.000 357 33417.79 348.76 2279.26 27.42 2011-12-23 13:35:58.000 357 33417.82 348.78 2279.24 27.42 2011-12-23 13:35:59.000 357 33417.79 348.77 2279.24 27.42 2011-12-23 13:36:00.000 357 33417.72 348.82 2279.33 27.42 2011-12-23 13:36:01.000 357 33417.82 348.82 2279.28 27.42 2011-12-23 13:36:02.000 357 33417.80 348.81 2279.30 27.42 2011-12-23 13:36:03.000 357 33417.68 348.82 2279.31 27.42 2011-12-23 13:36:04.000 357 33417.79 348.81 2279.35 27.42 2011-12-23 13:36:05.000 357 33417.79 348.80 2279.38 27.42 2011-12-23 13:36:06.000 357 33417.75 348.84 2279.27 27.42 2011-12-23 13:36:07.000 357 33417.76 348.81 2279.37 27.42 2011-12-23 13:36:08.000 357 33417.74 348.82 2279.35 27.42 2011-12-23 13:36:09.000 357 33417.65 348.81 2279.32 27.42 2011-12-23 13:36:10.000 357 33417.71 348.79 2279.40 27.42 2011-12-23 13:36:11.000 357 33417.72 348.86 2279.30 27.42 2011-12-23 13:36:12.000 357 33417.69 348.84 2279.34 27.42 2011-12-23 13:36:13.000 357 33417.67 348.84 2279.48 27.42 2011-12-23 13:36:14.000 357 33417.60 348.86 2279.38 27.42 2011-12-23 13:36:15.000 357 33417.60 348.85 2279.43 27.42 2011-12-23 13:36:16.000 357 33417.58 348.83 2279.40 27.42 2011-12-23 13:36:17.000 357 33417.71 348.83 2279.44 27.42 2011-12-23 13:36:18.000 357 33417.61 348.83 2279.42 27.42 2011-12-23 13:36:19.000 357 33417.73 348.85 2279.43 27.42 2011-12-23 13:36:20.000 357 33417.57 348.84 2279.55 27.42 2011-12-23 13:36:21.000 357 33417.59 348.83 2279.47 27.42 2011-12-23 13:36:22.000 357 33417.64 348.85 2279.45 27.42 2011-12-23 13:36:23.000 357 33417.57 348.88 2279.49 27.42 2011-12-23 13:36:24.000 357 33417.59 348.87 2279.49 27.42 2011-12-23 13:36:25.000 357 33417.57 348.87 2279.44 27.42 2011-12-23 13:36:26.000 357 33417.50 348.86 2279.50 27.42 2011-12-23 13:36:27.000 357 33417.51 348.85 2279.55 27.42 2011-12-23 13:36:28.000 357 33417.54 348.87 2279.51 27.42 2011-12-23 13:36:29.000 357 33417.58 348.88 2279.57 27.42 2011-12-23 13:36:30.000 357 33417.49 348.90 2279.46 27.42 2011-12-23 13:36:30.000 357 33417.49 348.90 2279.47 27.42 2011-12-23 13:36:32.000 357 33417.43 348.89 2279.50 27.42 2011-12-23 13:36:33.000 357 33417.45 348.88 2279.48 27.42 2011-12-23 13:36:34.000 357 33417.42 348.88 2279.58 27.42 2011-12-23 13:36:35.000 357 33417.49 348.88 2279.53 27.42 2011-12-23 13:36:36.000 357 33417.37 348.85 2279.55 27.42 2011-12-23 13:36:37.000 357 33417.43 348.87 2279.56 27.42 2011-12-23 13:36:38.000 357 33417.54 348.86 2279.57 27.42 2011-12-23 13:36:39.000 357 33417.47 348.88 2279.57 27.42 2011-12-23 13:36:40.000 357 33417.45 348.89 2279.51 27.42 2011-12-23 13:36:41.000 357 33417.43 348.87 2279.65 27.42 2011-12-23 13:36:42.000 357 33417.33 348.84 2279.62 27.42 2011-12-23 13:36:43.000 357 33417.43 348.89 2279.63 27.42 2011-12-23 13:36:43.000 357 33417.39 348.90 2279.58 27.42 2011-12-23 13:36:45.000 357 33417.35 348.88 2279.58 27.42 2011-12-23 13:36:46.000 357 33417.36 348.86 2279.61 27.42 2011-12-23 13:36:47.000 357 33417.37 348.93 2279.61 27.42 2011-12-23 13:36:48.000 357 33417.43 348.90 2279.65 27.42 2011-12-23 13:36:49.000 357 33417.34 348.90 2279.62 27.42 2011-12-23 13:36:50.000 357 33417.32 348.92 2279.61 27.42 2011-12-23 13:36:51.000 357 33417.25 348.91 2279.68 27.42 2011-12-23 13:36:52.000 357 33417.30 348.93 2279.72 27.42 2011-12-23 13:36:53.000 357 33417.26 348.95 2279.65 27.42 2011-12-23 13:36:54.000 357 33417.24 348.93 2279.72 27.42 2011-12-23 13:36:55.000 357 33417.17 348.94 2279.68 27.42 2011-12-23 13:36:56.000 357 33417.27 348.89 2279.77 27.42 2011-12-23 13:36:57.000 357 33417.19 348.94 2279.70 27.42 2011-12-23 13:36:58.000 357 33417.14 348.93 2279.68 27.42 2011-12-23 13:36:59.000 357 33417.20 348.99 2279.72 27.42 2011-12-23 13:37:00.000 357 33417.20 348.97 2279.78 27.42 2011-12-23 13:37:01.000 357 33417.28 348.95 2279.73 27.42 2011-12-23 13:37:02.000 357 33417.18 348.97 2279.68 27.42 2011-12-23 13:37:03.000 357 33417.19 348.95 2279.69 27.42 2011-12-23 13:37:04.000 357 33417.09 348.93 2279.75 27.42 2011-12-23 13:37:05.000 357 33417.09 348.96 2279.79 27.42 2011-12-23 13:37:06.000 357 33417.15 348.95 2279.72 27.42 2011-12-23 13:37:07.000 357 33417.18 349.04 2279.73 27.42 2011-12-23 13:37:08.000 357 33417.07 349.01 2279.77 27.42 2011-12-23 13:37:09.000 357 33417.11 348.94 2279.78 27.42 2011-12-23 13:37:10.000 357 33417.01 348.94 2279.81 27.42 2011-12-23 13:37:11.000 357 33417.14 348.98 2279.81 27.42 2011-12-23 13:37:12.000 357 33417.10 348.95 2279.76 27.42 2011-12-23 13:37:13.000 357 33417.08 349.00 2279.74 27.42 2011-12-23 13:37:14.000 357 33417.10 348.95 2279.85 27.42 2011-12-23 13:37:15.000 357 33416.97 349.03 2279.82 27.42 2011-12-23 13:37:16.000 357 33417.05 349.00 2279.85 27.42 2011-12-23 13:37:17.000 357 33417.03 349.00 2279.80 27.42 2011-12-23 13:37:18.000 357 33417.00 349.02 2279.83 27.42 2011-12-23 13:37:19.000 357 33417.03 348.99 2279.92 27.42 2011-12-23 13:37:20.000 357 33416.87 349.04 2279.86 27.42 2011-12-23 13:37:21.000 357 33417.05 349.02 2279.78 27.42 2011-12-23 13:37:22.000 357 33416.96 349.00 2279.82 27.42 2011-12-23 13:37:23.000 357 33416.89 349.02 2279.80 27.42 2011-12-23 13:37:24.000 357 33417.02 349.07 2279.82 27.42 2011-12-23 13:37:24.000 357 33417.08 349.01 2279.94 27.42 2011-12-23 13:37:26.000 357 33416.85 349.00 2279.89 27.42 2011-12-23 13:37:27.000 357 33416.88 348.98 2279.81 27.42 2011-12-23 13:37:28.000 357 33416.96 348.99 2279.90 27.42 2011-12-23 13:37:29.000 357 33416.94 349.03 2279.88 27.42 2011-12-23 13:37:30.000 357 33416.89 349.02 2279.87 27.42 2011-12-23 13:37:31.000 357 33416.97 349.02 2279.80 27.42 2011-12-23 13:37:32.000 357 33416.76 349.03 2279.90 27.42 2011-12-23 13:37:33.000 357 33416.93 349.04 2279.90 27.42 2011-12-23 13:37:34.000 357 33416.86 349.01 2279.93 27.42 2011-12-23 13:37:35.000 357 33416.88 349.04 2279.97 27.42 2011-12-23 13:37:36.000 357 33416.86 349.03 2279.96 27.42 2011-12-23 13:37:37.000 357 33416.81 349.01 2279.91 27.42 2011-12-23 13:37:37.000 357 33416.81 349.05 2279.99 27.42 2011-12-23 13:37:39.000 357 33416.89 349.02 2279.98 27.42 2011-12-23 13:37:40.000 357 33416.86 349.04 2279.99 27.42 2011-12-23 13:37:41.000 357 33416.79 349.02 2279.99 27.42 2011-12-23 13:37:42.000 357 33416.81 349.03 2279.92 27.42 2011-12-23 13:37:43.000 357 33416.85 349.05 2279.97 27.42 2011-12-23 13:37:44.000 357 33416.87 348.98 2280.00 27.42 2011-12-23 13:37:45.000 357 33416.65 349.06 2279.99 27.42 2011-12-23 13:37:46.000 357 33416.84 349.08 2280.02 27.42 2011-12-23 13:37:47.000 357 33416.76 349.06 2279.99 27.42 2011-12-23 13:37:48.000 357 33416.81 349.06 2280.06 27.42 2011-12-23 13:37:49.000 357 33416.66 349.02 2280.00 27.42 2011-12-23 13:37:50.000 357 33416.69 349.05 2279.98 27.42 2011-12-23 13:37:51.000 357 33416.84 349.01 2280.04 27.42 2011-12-23 13:37:52.000 357 33416.72 349.01 2279.97 27.42 2011-12-23 13:37:53.000 357 33416.77 349.08 2280.05 27.42 2011-12-23 13:37:54.000 357 33416.83 349.07 2280.06 27.42 2011-12-23 13:37:55.000 357 33416.75 349.05 2280.02 27.42 2011-12-23 13:37:56.000 357 33416.86 349.01 2280.05 27.42 2011-12-23 13:37:57.000 357 33416.75 349.05 2280.11 27.42 2011-12-23 13:37:58.000 357 33416.83 349.03 2280.03 27.42 2011-12-23 13:37:59.000 357 33416.71 349.02 2280.04 27.42 2011-12-23 13:38:00.000 357 33416.80 349.03 2280.09 27.42 2011-12-23 13:38:01.000 357 33416.72 349.06 2280.12 27.42 2011-12-23 13:38:02.000 357 33416.84 349.06 2280.05 27.42 2011-12-23 13:38:03.000 357 33416.80 349.07 2280.04 27.42 2011-12-23 13:38:04.000 357 33416.88 349.02 2280.02 27.42 2011-12-23 13:38:05.000 357 33416.72 349.06 2280.04 27.42 2011-12-23 13:38:06.000 357 33416.71 349.01 2280.08 27.42 2011-12-23 13:38:07.000 357 33416.67 349.03 2280.14 27.42 2011-12-23 13:38:08.000 357 33416.70 349.02 2280.09 27.42 2011-12-23 13:38:09.000 357 33416.64 349.04 2280.15 27.42 2011-12-23 13:38:10.000 357 33416.69 349.03 2280.09 27.42 2011-12-23 13:38:11.000 357 33416.75 349.07 2280.08 27.42 2011-12-23 13:38:12.000 357 33416.77 349.05 2280.11 27.42 2011-12-23 13:38:13.000 357 33416.69 349.08 2280.02 27.42 2011-12-23 13:38:14.000 357 33416.69 349.08 2280.08 27.42 2011-12-23 13:38:15.000 357 33416.62 349.00 2280.12 27.42 2011-12-23 13:38:16.000 357 33416.67 348.99 2280.08 27.42 2011-12-23 13:38:17.000 357 33416.71 349.07 2280.15 27.42 2011-12-23 13:38:18.000 357 33416.72 349.06 2280.03 27.42 2011-12-23 13:38:18.000 357 33416.71 349.10 2280.15 27.42 2011-12-23 13:38:20.000 357 33416.67 349.10 2280.12 27.42 2011-12-23 13:38:21.000 357 33416.54 349.07 2280.03 27.42 2011-12-23 13:38:22.000 357 33416.58 349.07 2280.06 27.42 2011-12-23 13:38:23.000 357 33416.64 349.05 2280.14 27.42 2011-12-23 13:38:24.000 357 33416.56 349.07 2280.11 27.42 2011-12-23 13:38:25.000 357 33416.63 349.05 2280.20 27.42 2011-12-23 13:38:26.000 357 33416.63 349.10 2280.15 27.42 2011-12-23 13:38:27.000 357 33416.58 349.10 2280.13 27.42 2011-12-23 13:38:28.000 357 33416.44 349.10 2280.11 27.42 2011-12-23 13:38:29.000 357 33416.56 349.12 2280.09 27.42 2011-12-23 13:38:30.000 357 33416.41 349.13 2280.05 27.42 2011-12-23 13:38:31.000 357 33416.43 349.09 2280.22 27.42 2011-12-23 13:38:31.000 357 33416.38 349.11 2280.19 27.42 2011-12-23 13:38:33.000 357 33416.44 349.12 2280.29 27.42 2011-12-23 13:38:34.000 357 33416.35 349.12 2280.34 27.42 2011-12-23 13:38:35.000 357 33416.37 349.13 2280.28 27.42 2011-12-23 13:38:36.000 357 33416.37 349.12 2280.15 27.42 2011-12-23 13:38:37.000 357 33416.27 349.11 2280.30 27.42 2011-12-23 13:38:38.000 357 33416.32 349.16 2280.24 27.42 2011-12-23 13:38:39.000 357 33416.27 349.14 2280.28 27.42 2011-12-23 13:38:40.000 357 33416.26 349.18 2280.26 27.42 2011-12-23 13:38:41.000 357 33416.24 349.15 2280.34 27.42 2011-12-23 13:38:42.000 357 33416.25 349.20 2280.24 27.42 2011-12-23 13:38:43.000 357 33416.25 349.18 2280.27 27.42 2011-12-23 13:38:44.000 357 33416.21 349.16 2280.36 27.42 2011-12-23 13:38:45.000 357 33416.15 349.20 2280.34 27.42 2011-12-23 13:38:46.000 357 33416.16 349.19 2280.31 27.42 2011-12-23 13:38:47.000 357 33416.12 349.22 2280.37 27.42 2011-12-23 13:38:48.000 357 33416.18 349.22 2280.25 27.42 2011-12-23 13:38:49.000 357 33416.04 349.23 2280.28 27.42 2011-12-23 13:38:50.000 357 33416.09 349.23 2280.43 27.42 2011-12-23 13:38:51.000 357 33416.18 349.21 2280.38 27.42 2011-12-23 13:38:52.000 357 33416.02 349.20 2280.36 27.42 2011-12-23 13:38:53.000 357 33415.97 349.24 2280.38 27.42 2011-12-23 13:38:54.000 357 33416.01 349.29 2280.39 27.42 2011-12-23 13:38:55.000 357 33415.99 349.26 2280.38 27.42 2011-12-23 13:38:56.000 357 33416.06 349.24 2280.36 27.42 2011-12-23 13:38:57.000 357 33415.94 349.24 2280.39 27.42 2011-12-23 13:38:58.000 357 33415.99 349.26 2280.41 27.42 2011-12-23 13:38:59.000 357 33415.88 349.25 2280.43 27.42 2011-12-23 13:39:00.000 357 33415.91 349.29 2280.51 27.42 2011-12-23 13:39:01.000 357 33415.82 349.27 2280.48 27.42 2011-12-23 13:39:02.000 357 33415.88 349.32 2280.45 27.42 2011-12-23 13:39:03.000 357 33415.85 349.26 2280.47 27.42 2011-12-23 13:39:04.000 357 33415.82 349.27 2280.47 27.42 2011-12-23 13:39:05.000 357 33415.87 349.31 2280.47 27.42 2011-12-23 13:39:06.000 357 33415.79 349.27 2280.48 27.42 2011-12-23 13:39:07.000 357 33415.81 349.31 2280.49 27.42 2011-12-23 13:39:08.000 357 33415.81 349.33 2280.53 27.42 2011-12-23 13:39:09.000 357 33415.78 349.35 2280.53 27.42 2011-12-23 13:39:10.000 357 33415.79 349.33 2280.55 27.42 2011-12-23 13:39:11.000 357 33415.75 349.32 2280.59 27.42 2011-12-23 13:39:12.000 357 33415.71 349.36 2280.65 27.42 2011-12-23 13:39:12.000 357 33415.77 349.34 2280.64 27.42 2011-12-23 13:39:14.000 357 33415.69 349.37 2280.63 27.42 2011-12-23 13:39:15.000 357 33415.73 349.38 2280.58 27.42 2011-12-23 13:39:16.000 357 33415.69 349.35 2280.67 27.42 2011-12-23 13:39:17.000 357 33415.65 349.36 2280.72 27.42 2011-12-23 13:39:18.000 357 33415.66 349.39 2280.70 27.42 2011-12-23 13:39:19.000 357 33415.62 349.36 2280.68 27.42 2011-12-23 13:39:20.000 357 33415.62 349.38 2280.66 27.42 2011-12-23 13:39:21.000 357 33415.68 349.40 2280.72 27.42 2011-12-23 13:39:22.000 357 33415.62 349.39 2280.72 27.42 2011-12-23 13:39:23.000 357 33415.57 349.41 2280.80 27.42 2011-12-23 13:39:24.000 357 33415.56 349.39 2280.78 27.42 2011-12-23 13:39:25.000 357 33415.56 349.40 2280.82 27.42 2011-12-23 13:39:25.000 357 33415.56 349.41 2280.72 27.42 2011-12-23 13:39:27.000 357 33415.57 349.38 2280.76 27.42 2011-12-23 13:39:28.000 357 33415.58 349.42 2280.77 27.42 2011-12-23 13:39:29.000 357 33415.60 349.44 2280.85 27.42 2011-12-23 13:39:30.000 357 33415.53 349.44 2280.75 27.42 2011-12-23 13:39:31.000 357 33415.62 349.40 2280.74 27.42 2011-12-23 13:39:32.000 357 33415.55 349.46 2280.85 27.42 2011-12-23 13:39:33.000 357 33415.51 349.47 2280.72 27.42 2011-12-23 13:39:34.000 357 33415.47 349.44 2280.77 27.42 2011-12-23 13:39:35.000 357 33415.52 349.45 2280.83 27.42 2011-12-23 13:39:36.000 357 33415.51 349.43 2280.86 27.42 2011-12-23 13:39:37.000 357 33415.46 349.44 2280.84 27.42 2011-12-23 13:39:38.000 357 33415.41 349.43 2280.87 27.42 2011-12-23 13:39:39.000 357 33415.54 349.43 2280.86 27.42 2011-12-23 13:39:40.000 357 33415.39 349.43 2280.80 27.42 2011-12-23 13:39:41.000 357 33415.44 349.45 2280.79 27.42 2011-12-23 13:39:42.000 357 33415.39 349.47 2280.89 27.42 2011-12-23 13:39:43.000 357 33415.43 349.46 2280.94 27.42 2011-12-23 13:39:44.000 357 33415.42 349.46 2280.86 27.42 2011-12-23 13:39:45.000 357 33415.39 349.46 2280.93 27.42 2011-12-23 13:39:46.000 357 33415.38 349.45 2280.90 27.42 2011-12-23 13:39:47.000 357 33415.45 349.46 2280.88 27.42 2011-12-23 13:39:48.000 357 33415.43 349.47 2280.91 27.42 2011-12-23 13:39:49.000 357 33415.41 349.44 2280.93 27.42 2011-12-23 13:39:50.000 357 33415.41 349.44 2280.92 27.42 2011-12-23 13:39:51.000 357 33415.43 349.42 2280.93 27.42 2011-12-23 13:39:52.000 357 33415.43 349.43 2280.93 27.42 2011-12-23 13:39:53.000 357 33415.44 349.44 2280.93 27.42 2011-12-23 13:39:54.000 357 33415.39 349.41 2280.93 27.42 2011-12-23 13:39:55.000 357 33415.41 349.40 2281.00 27.42 2011-12-23 13:39:56.000 357 33415.37 349.40 2281.02 27.42 2011-12-23 13:39:57.000 357 33415.39 349.40 2281.04 27.42 2011-12-23 13:39:58.000 357 33415.33 349.38 2281.03 27.42 2011-12-23 13:39:59.000 357 33415.36 349.37 2280.95 27.42 2011-12-23 13:40:00.000 357 33415.40 349.37 2280.96 27.42 2011-12-23 13:40:01.000 357 33415.42 349.36 2280.95 27.42 2011-12-23 13:40:02.000 357 33415.49 349.35 2280.95 27.42 2011-12-23 13:40:03.000 357 33415.35 349.37 2280.93 27.42 2011-12-23 13:40:04.000 357 33415.35 349.34 2281.03 27.42 2011-12-23 13:40:05.000 357 33415.35 349.38 2281.01 27.42 2011-12-23 13:40:06.000 357 33415.44 349.36 2280.97 27.42 2011-12-23 13:40:06.000 357 33415.43 349.31 2281.02 27.42 2011-12-23 13:40:08.000 357 33415.45 349.36 2280.93 27.42 2011-12-23 13:40:09.000 357 33415.50 349.34 2281.02 27.42 2011-12-23 13:40:10.000 357 33415.44 349.35 2280.99 27.42 2011-12-23 13:40:11.000 357 33415.39 349.36 2281.03 27.42 2011-12-23 13:40:12.000 357 33415.47 349.35 2280.93 27.42 2011-12-23 13:40:13.000 357 33415.45 349.34 2280.96 27.42 2011-12-23 13:40:14.000 357 33415.41 349.34 2280.96 27.42 2011-12-23 13:40:15.000 357 33415.44 349.34 2280.91 27.42 2011-12-23 13:40:16.000 357 33415.46 349.33 2280.93 27.42 2011-12-23 13:40:17.000 357 33415.42 349.32 2280.92 27.42 2011-12-23 13:40:18.000 357 33415.45 349.30 2280.93 27.42 2011-12-23 13:40:19.000 357 33415.38 349.35 2280.99 27.42 2011-12-23 13:40:19.000 357 33415.38 349.35 2281.05 27.42 2011-12-23 13:40:21.000 357 33415.45 349.31 2280.95 27.42 2011-12-23 13:40:22.000 357 33415.38 349.24 2280.98 27.42 2011-12-23 13:40:23.000 357 33415.41 349.30 2281.03 27.42 2011-12-23 13:40:24.000 357 33415.44 349.30 2281.02 27.42 2011-12-23 13:40:25.000 357 33415.39 349.32 2280.96 27.42 2011-12-23 13:40:26.000 357 33415.42 349.31 2280.90 27.42 2011-12-23 13:40:27.000 357 33415.55 349.28 2280.91 27.42 2011-12-23 13:40:28.000 357 33415.38 349.25 2280.91 27.42 2011-12-23 13:40:29.000 357 33415.47 349.30 2281.00 27.42 2011-12-23 13:40:30.000 357 33415.39 349.29 2280.92 27.42 2011-12-23 13:40:31.000 357 33415.31 349.28 2280.88 27.42 2011-12-23 13:40:32.000 357 33415.49 349.31 2280.95 27.42 2011-12-23 13:40:33.000 357 33415.46 349.29 2280.98 27.42 2011-12-23 13:40:34.000 357 33415.47 349.30 2280.96 27.42 2011-12-23 13:40:35.000 357 33415.37 349.31 2280.96 27.42 2011-12-23 13:40:36.000 357 33415.37 349.28 2280.95 27.42 2011-12-23 13:40:37.000 357 33415.32 349.31 2280.95 27.42 2011-12-23 13:40:38.000 357 33415.31 349.31 2280.92 27.42 2011-12-23 13:40:39.000 357 33415.35 349.28 2281.05 27.42 2011-12-23 13:40:40.000 357 33415.26 349.27 2281.03 27.42 2011-12-23 13:40:41.000 357 33415.28 349.30 2280.95 27.42 2011-12-23 13:40:42.000 357 33415.31 349.38 2281.01 27.42 2011-12-23 13:40:43.000 357 33415.28 349.27 2281.02 27.42 2011-12-23 13:40:44.000 357 33415.35 349.31 2280.89 27.42 2011-12-23 13:40:45.000 357 33415.30 349.28 2280.91 27.42 2011-12-23 13:40:46.000 357 33415.34 349.30 2280.92 27.42 2011-12-23 13:40:47.000 357 33415.30 349.29 2280.93 27.42 2011-12-23 13:40:48.000 357 33415.29 349.24 2281.01 27.42 2011-12-23 13:40:49.000 357 33415.32 349.29 2280.93 27.42 2011-12-23 13:40:50.000 357 33415.28 349.35 2281.04 27.42 2011-12-23 13:40:51.000 357 33415.28 349.30 2280.94 27.42 2011-12-23 13:40:52.000 357 33415.32 349.28 2280.96 27.42 2011-12-23 13:40:53.000 357 33415.25 349.27 2281.02 27.42 2011-12-23 13:40:54.000 357 33415.20 349.28 2280.97 27.42 2011-12-23 13:40:55.000 357 33415.28 349.28 2281.01 27.42 2011-12-23 13:40:56.000 357 33415.26 349.27 2280.99 27.42 2011-12-23 13:40:57.000 357 33415.25 349.30 2280.90 27.42 2011-12-23 13:40:58.000 357 33415.32 349.29 2281.02 27.42 2011-12-23 13:40:59.000 357 33415.37 349.31 2281.00 27.42 2011-12-23 13:41:00.000 357 33415.29 349.32 2280.93 27.42 2011-12-23 13:41:00.000 357 33415.31 349.33 2281.00 27.42 2011-12-23 13:41:02.000 357 33415.30 349.29 2280.93 27.42 2011-12-23 13:41:03.000 357 33415.33 349.27 2280.93 27.42 2011-12-23 13:41:04.000 357 33415.26 349.28 2280.99 27.42 2011-12-23 13:41:05.000 357 33415.25 349.25 2280.96 27.42 2011-12-23 13:41:06.000 357 33415.34 349.24 2280.92 27.42 2011-12-23 13:41:07.000 357 33415.27 349.27 2280.96 27.42 2011-12-23 13:41:08.000 357 33415.32 349.28 2281.02 27.42 2011-12-23 13:41:09.000 357 33415.28 349.25 2281.02 27.42 2011-12-23 13:41:10.000 357 33415.35 349.26 2281.01 27.42 2011-12-23 13:41:11.000 357 33415.26 349.22 2281.02 27.42 2011-12-23 13:41:12.000 357 33415.29 349.24 2281.07 27.42 2011-12-23 13:41:13.000 357 33415.28 349.28 2281.01 27.42 2011-12-23 13:41:13.000 357 33415.24 349.27 2281.02 27.42 2011-12-23 13:41:15.000 357 33415.30 349.22 2280.94 27.42 2011-12-23 13:41:16.000 357 33415.23 349.20 2280.96 27.42 2011-12-23 13:41:17.000 357 33415.26 349.27 2281.03 27.42 2011-12-23 13:41:18.000 357 33415.26 349.22 2280.93 27.42 2011-12-23 13:41:19.000 357 33415.18 349.23 2280.89 27.42 2011-12-23 13:41:20.000 357 33415.32 349.22 2280.98 27.42 2011-12-23 13:41:21.000 357 33415.19 349.22 2281.00 27.42 2011-12-23 13:41:22.000 357 33415.24 349.19 2280.99 27.42 2011-12-23 13:41:23.000 357 33415.33 349.22 2281.12 27.42 2011-12-23 13:41:24.000 357 33415.31 349.24 2280.97 27.42 2011-12-23 13:41:25.000 357 33415.26 349.21 2281.02 27.42 2011-12-23 13:41:26.000 357 33415.21 349.23 2281.07 27.42 2011-12-23 13:41:27.000 357 33415.21 349.24 2281.05 27.42 2011-12-23 13:41:28.000 357 33415.19 349.22 2281.02 27.42 2011-12-23 13:41:29.000 357 33415.28 349.22 2280.99 27.42 2011-12-23 13:41:30.000 357 33415.24 349.24 2280.97 27.42 2011-12-23 13:41:31.000 357 33415.29 349.20 2281.01 27.42 2011-12-23 13:41:32.000 357 33415.24 349.20 2280.98 27.42 2011-12-23 13:41:33.000 357 33415.26 349.17 2281.05 27.42 2011-12-23 13:41:34.000 357 33415.24 349.21 2281.02 27.42 2011-12-23 13:41:35.000 357 33415.24 349.17 2281.03 27.42 2011-12-23 13:41:36.000 357 33415.18 349.21 2281.02 27.42 2011-12-23 13:41:37.000 357 33415.21 349.21 2280.99 27.42 2011-12-23 13:41:38.000 357 33415.23 349.27 2280.98 27.42 2011-12-23 13:41:39.000 357 33415.26 349.18 2281.06 27.42 2011-12-23 13:41:40.000 357 33415.19 349.21 2281.04 27.42 2011-12-23 13:41:41.000 357 33415.20 349.21 2280.97 27.42 2011-12-23 13:41:42.000 357 33415.18 349.21 2281.02 27.42 2011-12-23 13:41:43.000 357 33415.10 349.21 2281.06 27.42 2011-12-23 13:41:44.000 357 33415.27 349.25 2281.02 27.42 2011-12-23 13:41:45.000 357 33415.26 349.19 2281.01 27.42 2011-12-23 13:41:46.000 357 33415.11 349.24 2281.04 27.42 2011-12-23 13:41:47.000 357 33415.23 349.24 2281.05 27.42 2011-12-23 13:41:48.000 357 33415.18 349.23 2281.12 27.42 2011-12-23 13:41:49.000 357 33415.17 349.25 2281.01 27.42 2011-12-23 13:41:50.000 357 33415.19 349.20 2280.95 27.42 2011-12-23 13:41:51.000 357 33415.23 349.22 2281.08 27.42 2011-12-23 13:41:52.000 357 33415.14 349.21 2281.01 27.42 2011-12-23 13:41:53.000 357 33415.19 349.18 2280.98 27.42 2011-12-23 13:41:54.000 357 33415.30 349.19 2281.04 27.42 2011-12-23 13:41:54.000 357 33415.16 349.18 2280.99 27.42 2011-12-23 13:41:56.000 357 33415.16 349.24 2281.07 27.42 2011-12-23 13:41:57.000 357 33415.14 349.23 2281.08 27.42 2011-12-23 13:41:58.000 357 33415.15 349.22 2281.00 27.42 2011-12-23 13:41:59.000 357 33415.13 349.20 2281.12 27.42 2011-12-23 13:42:00.000 357 33415.22 349.23 2281.03 27.42 2011-12-23 13:42:01.000 357 33415.33 349.22 2280.97 27.42 2011-12-23 13:42:02.000 357 33415.04 349.17 2281.02 27.42 2011-12-23 13:42:03.000 357 33415.25 349.19 2280.99 27.42 2011-12-23 13:42:04.000 357 33415.20 349.20 2281.02 27.42 2011-12-23 13:42:05.000 357 33415.17 349.22 2281.05 27.42 2011-12-23 13:42:06.000 357 33415.13 349.23 2281.09 27.42 2011-12-23 13:42:07.000 357 33415.16 349.24 2280.96 27.42 2011-12-23 13:42:07.000 357 33415.08 349.22 2281.00 27.42 2011-12-23 13:42:09.000 357 33415.24 349.24 2281.02 27.42 2011-12-23 13:42:10.000 357 33415.18 349.21 2280.95 27.42 2011-12-23 13:42:11.000 357 33415.13 349.20 2281.03 27.42 2011-12-23 13:42:12.000 357 33415.10 349.24 2281.01 27.42 2011-12-23 13:42:13.000 357 33415.00 349.23 2280.99 27.42 2011-12-23 13:42:14.000 357 33415.09 349.26 2281.05 27.42 2011-12-23 13:42:15.000 357 33415.18 349.24 2281.03 27.42 2011-12-23 13:42:16.000 357 33415.13 349.20 2281.06 27.42 2011-12-23 13:42:17.000 357 33415.13 349.22 2280.99 27.42 2011-12-23 13:42:18.000 357 33415.08 349.21 2281.05 27.42 2011-12-23 13:42:19.000 357 33415.04 349.20 2281.06 27.42 2011-12-23 13:42:20.000 357 33415.04 349.22 2280.98 27.42 2011-12-23 13:42:21.000 357 33415.11 349.23 2281.07 27.42 2011-12-23 13:42:22.000 357 33415.07 349.25 2281.09 27.42 2011-12-23 13:42:23.000 357 33415.07 349.24 2281.05 27.42 2011-12-23 13:42:24.000 357 33415.08 349.21 2281.03 27.42 2011-12-23 13:42:25.000 357 33415.06 349.26 2281.08 27.42 2011-12-23 13:42:26.000 357 33415.14 349.26 2281.07 27.42 2011-12-23 13:42:27.000 357 33415.09 349.27 2281.06 27.42 2011-12-23 13:42:28.000 357 33415.03 349.26 2281.08 27.42 2011-12-23 13:42:29.000 357 33415.12 349.25 2281.10 27.42 2011-12-23 13:42:30.000 357 33415.13 349.22 2281.03 27.42 2011-12-23 13:42:31.000 357 33415.06 349.27 2281.11 27.42 2011-12-23 13:42:32.000 357 33415.04 349.28 2281.11 27.42 2011-12-23 13:42:33.000 357 33415.10 349.28 2281.05 27.42 2011-12-23 13:42:34.000 357 33415.11 349.25 2281.05 27.42 2011-12-23 13:42:35.000 357 33415.06 349.27 2281.02 27.42 2011-12-23 13:42:36.000 357 33415.00 349.31 2281.09 27.42 2011-12-23 13:42:37.000 357 33415.00 349.28 2281.05 27.42 2011-12-23 13:42:38.000 357 33414.98 349.29 2281.13 27.42 2011-12-23 13:42:39.000 357 33414.97 349.28 2281.13 27.42 2011-12-23 13:42:40.000 357 33414.95 349.33 2281.03 27.42 2011-12-23 13:42:41.000 357 33414.85 349.30 2281.07 27.42 2011-12-23 13:42:42.000 357 33414.97 349.29 2281.05 27.42 2011-12-23 13:42:43.000 357 33414.93 349.26 2281.01 27.42 2011-12-23 13:42:44.000 357 33414.86 349.32 2281.19 27.42 2011-12-23 13:42:45.000 357 33414.85 349.29 2281.04 27.41 2011-12-23 13:42:46.000 357 33414.80 349.31 2281.14 27.41 2011-12-23 13:42:47.000 357 33414.79 349.36 2281.11 27.42 2011-12-23 13:42:48.000 357 33414.81 349.26 2281.18 27.42 2011-12-23 13:42:48.000 357 33414.73 349.33 2281.08 27.42 2011-12-23 13:42:50.000 357 33414.84 349.37 2281.11 27.42 2011-12-23 13:42:51.000 357 33414.79 349.34 2281.07 27.42 2011-12-23 13:42:52.000 357 33414.83 349.34 2281.09 27.42 2011-12-23 13:42:53.000 357 33414.75 349.33 2281.06 27.42 2011-12-23 13:42:54.000 357 33414.70 349.33 2281.18 27.42 2011-12-23 13:42:55.000 357 33414.71 349.30 2281.14 27.42 2011-12-23 13:42:56.000 357 33414.67 349.38 2281.15 27.42 2011-12-23 13:42:57.000 357 33414.66 349.35 2281.20 27.42 2011-12-23 13:42:58.000 357 33414.57 349.37 2281.17 27.42 2011-12-23 13:42:59.000 357 33414.58 349.36 2281.18 27.42 2011-12-23 13:43:00.000 357 33414.64 349.37 2281.23 27.42 2011-12-23 13:43:01.000 357 33414.51 349.41 2281.21 27.42 2011-12-23 13:43:01.000 357 33414.50 349.40 2281.23 27.42 2011-12-23 13:43:03.000 357 33414.45 349.41 2281.22 27.42 2011-12-23 13:43:04.000 357 33414.55 349.38 2281.22 27.42 2011-12-23 13:43:05.000 357 33414.58 349.38 2281.28 27.42 2011-12-23 13:43:06.000 357 33414.38 349.38 2281.36 27.42 2011-12-23 13:43:07.000 357 33414.48 349.44 2281.23 27.42 2011-12-23 13:43:08.000 357 33414.34 349.40 2281.33 27.41 2011-12-23 13:43:09.000 357 33414.40 349.41 2281.23 27.42 2011-12-23 13:43:10.000 357 33414.40 349.42 2281.26 27.42 2011-12-23 13:43:11.000 357 33414.33 349.45 2281.33 27.42 2011-12-23 13:43:12.000 357 33414.34 349.47 2281.31 27.42 2011-12-23 13:43:13.000 357 33414.32 349.42 2281.35 27.42 2011-12-23 13:43:14.000 357 33414.19 349.47 2281.28 27.42 2011-12-23 13:43:15.000 357 33414.33 349.44 2281.30 27.42 2011-12-23 13:43:16.000 357 33414.27 349.45 2281.32 27.42 2011-12-23 13:43:17.000 357 33414.33 349.47 2281.41 27.41 2011-12-23 13:43:18.000 357 33414.20 349.46 2281.38 27.42 2011-12-23 13:43:19.000 357 33414.28 349.45 2281.39 27.42 2011-12-23 13:43:20.000 357 33414.16 349.45 2281.42 27.41 2011-12-23 13:43:21.000 357 33414.22 349.41 2281.40 27.41 2011-12-23 13:43:22.000 357 33414.06 349.39 2281.39 27.42 2011-12-23 13:43:23.000 357 33414.05 349.45 2281.47 27.42 2011-12-23 13:43:24.000 357 33414.17 349.52 2281.37 27.42 2011-12-23 13:43:25.000 357 33414.11 349.46 2281.42 27.42 2011-12-23 13:43:26.000 357 33414.10 349.46 2281.43 27.42 2011-12-23 13:43:27.000 357 33414.14 349.48 2281.43 27.42 2011-12-23 13:43:28.000 357 33414.01 349.47 2281.46 27.42 2011-12-23 13:43:29.000 357 33414.18 349.47 2281.51 27.42 2011-12-23 13:43:30.000 357 33414.11 349.47 2281.44 27.42 2011-12-23 13:43:31.000 357 33414.08 349.46 2281.51 27.42 2011-12-23 13:43:32.000 357 33414.03 349.43 2281.58 27.42 2011-12-23 13:43:33.000 357 33414.06 349.49 2281.48 27.42 2011-12-23 13:43:34.000 357 33414.06 349.46 2281.50 27.42 2011-12-23 13:43:35.000 357 33414.02 349.45 2281.58 27.42 2011-12-23 13:43:36.000 357 33414.08 349.46 2281.52 27.42 2011-12-23 13:43:37.000 357 33414.01 349.44 2281.57 27.41 2011-12-23 13:43:38.000 357 33413.91 349.47 2281.48 27.41 2011-12-23 13:43:39.000 357 33414.05 349.44 2281.54 27.41 2011-12-23 13:43:40.000 357 33414.02 349.43 2281.62 27.42 2011-12-23 13:43:41.000 357 33413.90 349.44 2281.61 27.42 2011-12-23 13:43:42.000 357 33413.98 349.44 2281.59 27.41 2011-12-23 13:43:42.000 357 33413.97 349.43 2281.63 27.41 2011-12-23 13:43:44.000 357 33413.92 349.39 2281.61 27.42 2011-12-23 13:43:45.000 357 33414.08 349.42 2281.61 27.42 2011-12-23 13:43:46.000 357 33413.96 349.41 2281.65 27.42 2011-12-23 13:43:47.000 357 33413.93 349.43 2281.60 27.42 2011-12-23 13:43:48.000 357 33413.89 349.40 2281.59 27.42 2011-12-23 13:43:49.000 357 33413.91 349.40 2281.65 27.42 2011-12-23 13:43:50.000 357 33413.99 349.42 2281.59 27.41 2011-12-23 13:43:51.000 357 33414.04 349.40 2281.64 27.41 2011-12-23 13:43:52.000 357 33413.95 349.39 2281.66 27.41 2011-12-23 13:43:53.000 357 33414.01 349.38 2281.57 27.41 2011-12-23 13:43:54.000 357 33413.92 349.36 2281.65 27.41 2011-12-23 13:43:55.000 357 33414.02 349.40 2281.59 27.41 2011-12-23 13:43:55.000 357 33413.88 349.40 2281.64 27.41 2011-12-23 13:43:57.000 357 33413.99 349.37 2281.63 27.41 2011-12-23 13:43:58.000 357 33413.98 349.40 2281.65 27.42 2011-12-23 13:43:59.000 357 33414.00 349.41 2281.57 27.42 2011-12-23 13:44:00.000 357 33414.03 349.40 2281.57 27.42 2011-12-23 13:44:01.000 357 33413.94 349.37 2281.59 27.42 2011-12-23 13:44:02.000 357 33414.04 349.36 2281.58 27.42 2011-12-23 13:44:03.000 357 33413.98 349.38 2281.56 27.42 2011-12-23 13:44:04.000 357 33413.92 349.37 2281.55 27.42 2011-12-23 13:44:05.000 357 33413.95 349.38 2281.58 27.42 2011-12-23 13:44:06.000 357 33414.03 349.35 2281.70 27.41 2011-12-23 13:44:07.000 357 33414.00 349.35 2281.52 27.41 2011-12-23 13:44:08.000 357 33414.01 349.35 2281.65 27.42 2011-12-23 13:44:09.000 357 33413.94 349.35 2281.59 27.41 2011-12-23 13:44:10.000 357 33413.89 349.35 2281.61 27.42 2011-12-23 13:44:11.000 357 33413.90 349.31 2281.59 27.41 2011-12-23 13:44:12.000 357 33413.92 349.32 2281.66 27.41 2011-12-23 13:44:13.000 357 33413.89 349.31 2281.49 27.42 2011-12-23 13:44:14.000 357 33413.99 349.39 2281.61 27.41 2011-12-23 13:44:15.000 357 33413.96 349.35 2281.62 27.42 2011-12-23 13:44:16.000 357 33413.83 349.34 2281.60 27.41 2011-12-23 13:44:17.000 357 33413.91 349.31 2281.57 27.41 2011-12-23 13:44:18.000 357 33413.83 349.32 2281.59 27.41 2011-12-23 13:44:19.000 357 33413.86 349.35 2281.58 27.41 2011-12-23 13:44:20.000 357 33413.79 349.33 2281.64 27.41 2011-12-23 13:44:21.000 357 33413.84 349.36 2281.64 27.41 2011-12-23 13:44:22.000 357 33413.91 349.35 2281.58 27.41 2011-12-23 13:44:23.000 357 33413.86 349.35 2281.69 27.41 2011-12-23 13:44:24.000 357 33413.87 349.36 2281.58 27.41 2011-12-23 13:44:25.000 357 33413.94 349.36 2281.53 27.41 2011-12-23 13:44:26.000 357 33413.85 349.38 2281.64 27.41 2011-12-23 13:44:27.000 357 33413.88 349.41 2281.52 27.41 2011-12-23 13:44:28.000 357 33413.86 349.40 2281.52 27.41 2011-12-23 13:44:29.000 357 33413.87 349.38 2281.55 27.41 2011-12-23 13:44:30.000 357 33413.83 349.38 2281.71 27.41 2011-12-23 13:44:31.000 357 33413.80 349.38 2281.62 27.41 2011-12-23 13:44:32.000 357 33413.82 349.41 2281.58 27.41 2011-12-23 13:44:33.000 357 33413.79 349.36 2281.64 27.41 2011-12-23 13:44:34.000 357 33413.80 349.37 2281.55 27.41 2011-12-23 13:44:35.000 357 33413.86 349.42 2281.66 27.41 2011-12-23 13:44:36.000 357 33413.79 349.39 2281.66 27.41 2011-12-23 13:44:36.000 357 33413.74 349.37 2281.62 27.41 2011-12-23 13:44:38.000 357 33413.92 349.37 2281.62 27.41 2011-12-23 13:44:39.000 357 33413.75 349.38 2281.58 27.41 2011-12-23 13:44:40.000 357 33413.79 349.37 2281.60 27.41 2011-12-23 13:44:41.000 357 33413.73 349.38 2281.64 27.41 2011-12-23 13:44:42.000 357 33413.77 349.39 2281.69 27.41 2011-12-23 13:44:43.000 357 33413.80 349.36 2281.61 27.41 2011-12-23 13:44:44.000 357 33413.72 349.36 2281.63 27.41 2011-12-23 13:44:45.000 357 33413.73 349.38 2281.64 27.41 2011-12-23 13:44:46.000 357 33413.66 349.33 2281.67 27.41 2011-12-23 13:44:47.000 357 33413.75 349.43 2281.60 27.41 2011-12-23 13:44:48.000 357 33413.63 349.37 2281.65 27.41 2011-12-23 13:44:49.000 357 33413.65 349.42 2281.65 27.41 2011-12-23 13:44:49.000 357 33413.71 349.42 2281.67 27.41 2011-12-23 13:44:51.000 357 33413.72 349.40 2281.78 27.41 2011-12-23 13:44:52.000 357 33413.65 349.40 2281.71 27.41 2011-12-23 13:44:53.000 357 33413.80 349.36 2281.64 27.41 2011-12-23 13:44:54.000 357 33413.76 349.40 2281.65 27.41 2011-12-23 13:44:55.000 357 33413.88 349.41 2281.68 27.41 2011-12-23 13:44:56.000 357 33413.70 349.38 2281.66 27.41 2011-12-23 13:44:57.000 357 33413.64 349.41 2281.64 27.41 2011-12-23 13:44:58.000 357 33413.68 349.39 2281.65 27.41 2011-12-23 13:44:59.000 357 33413.70 349.39 2281.73 27.41 2011-12-23 13:45:00.000 357 33413.63 349.38 2281.67 27.41 2011-12-23 13:45:01.000 357 33413.73 349.38 2281.70 27.41 2011-12-23 13:45:02.000 357 33413.68 349.41 2281.69 27.41 2011-12-23 13:45:03.000 357 33413.62 349.42 2281.71 27.41 2011-12-23 13:45:04.000 357 33413.63 349.41 2281.73 27.41 2011-12-23 13:45:05.000 357 33413.57 349.35 2281.73 27.41 2011-12-23 13:45:06.000 357 33413.58 349.36 2281.67 27.41 2011-12-23 13:45:07.000 357 33413.62 349.35 2281.67 27.41 2011-12-23 13:45:08.000 357 33413.61 349.36 2281.68 27.41 2011-12-23 13:45:09.000 357 33413.54 349.37 2281.69 27.41 2011-12-23 13:45:10.000 357 33413.59 349.34 2281.77 27.41 2011-12-23 13:45:11.000 357 33413.57 349.40 2281.73 27.41 2011-12-23 13:45:12.000 357 33413.55 349.36 2281.71 27.41 2011-12-23 13:45:13.000 357 33413.49 349.39 2281.73 27.41 2011-12-23 13:45:14.000 357 33413.60 349.35 2281.73 27.41 2011-12-23 13:45:15.000 357 33413.56 349.36 2281.74 27.41 2011-12-23 13:45:16.000 357 33413.52 349.38 2281.73 27.41 2011-12-23 13:45:17.000 357 33413.58 349.36 2281.76 27.41 2011-12-23 13:45:18.000 357 33413.58 349.33 2281.82 27.41 2011-12-23 13:45:19.000 357 33413.66 349.35 2281.81 27.41 2011-12-23 13:45:20.000 357 33413.51 349.35 2281.70 27.41 2011-12-23 13:45:21.000 357 33413.56 349.37 2281.75 27.41 2011-12-23 13:45:22.000 357 33413.52 349.36 2281.76 27.41 2011-12-23 13:45:23.000 357 33413.51 349.32 2281.70 27.41 2011-12-23 13:45:24.000 357 33413.55 349.37 2281.71 27.41 2011-12-23 13:45:25.000 357 33413.52 349.38 2281.72 27.41 2011-12-23 13:45:26.000 357 33413.51 349.37 2281.75 27.41 2011-12-23 13:45:27.000 357 33413.45 349.37 2281.68 27.41 2011-12-23 13:45:28.000 357 33413.50 349.35 2281.75 27.41 2011-12-23 13:45:29.000 357 33413.49 349.30 2281.82 27.41 2011-12-23 13:45:30.000 357 33413.48 349.38 2281.79 27.41 2011-12-23 13:45:30.000 357 33413.43 349.34 2281.76 27.41 2011-12-23 13:45:32.000 357 33413.38 349.37 2281.80 27.41 2011-12-23 13:45:33.000 357 33413.40 349.35 2281.77 27.41 2011-12-23 13:45:34.000 357 33413.44 349.35 2281.74 27.41 2011-12-23 13:45:35.000 357 33413.46 349.30 2281.72 27.41 2011-12-23 13:45:36.000 357 33413.48 349.34 2281.76 27.41 2011-12-23 13:45:37.000 357 33413.40 349.31 2281.79 27.41 2011-12-23 13:45:38.000 357 33413.42 349.35 2281.85 27.41 2011-12-23 13:45:39.000 357 33413.37 349.31 2281.74 27.41 2011-12-23 13:45:40.000 357 33413.27 349.33 2281.77 27.41 2011-12-23 13:45:41.000 357 33413.30 349.34 2281.77 27.41 2011-12-23 13:45:42.000 357 33413.30 349.34 2281.86 27.41 2011-12-23 13:45:43.000 357 33413.26 349.37 2281.74 27.41 2011-12-23 13:45:43.000 357 33413.27 349.34 2281.79 27.41 2011-12-23 13:45:45.000 357 33413.29 349.36 2281.81 27.41 2011-12-23 13:45:46.000 357 33413.30 349.34 2281.80 27.41 2011-12-23 13:45:47.000 357 33413.28 349.36 2281.88 27.41 2011-12-23 13:45:48.000 357 33413.17 349.35 2281.89 27.41 2011-12-23 13:45:49.000 357 33413.27 349.39 2281.83 27.41 2011-12-23 13:45:50.000 357 33413.18 349.37 2281.86 27.41 2011-12-23 13:45:51.000 357 33413.24 349.40 2281.88 27.41 2011-12-23 13:45:52.000 357 33413.15 349.38 2281.92 27.41 2011-12-23 13:45:53.000 357 33413.08 349.36 2281.95 27.41 2011-12-23 13:45:54.000 357 33413.10 349.35 2281.91 27.41 2011-12-23 13:45:55.000 357 33413.07 349.35 2281.90 27.41 2011-12-23 13:45:56.000 357 33413.18 349.37 2281.89 27.41 2011-12-23 13:45:57.000 357 33413.08 349.36 2281.93 27.41 2011-12-23 13:45:58.000 357 33413.05 349.36 2281.90 27.41 2011-12-23 13:45:59.000 357 33413.07 349.37 2281.92 27.41 2011-12-23 13:46:00.000 357 33413.04 349.35 2281.93 27.41 2011-12-23 13:46:01.000 357 33413.07 349.38 2281.92 27.41 2011-12-23 13:46:02.000 357 33412.98 349.40 2282.01 27.41 2011-12-23 13:46:03.000 357 33413.02 349.34 2281.88 27.41 2011-12-23 13:46:04.000 357 33413.04 349.36 2281.86 27.41 2011-12-23 13:46:05.000 357 33412.98 349.29 2281.92 27.41 2011-12-23 13:46:06.000 357 33412.92 349.40 2282.01 27.41 2011-12-23 13:46:07.000 357 33412.92 349.36 2281.96 27.41 2011-12-23 13:46:08.000 357 33412.94 349.34 2281.99 27.41 2011-12-23 13:46:09.000 357 33412.87 349.35 2282.04 27.41 2011-12-23 13:46:10.000 357 33412.95 349.33 2281.92 27.41 2011-12-23 13:46:11.000 357 33412.89 349.32 2281.99 27.41 2011-12-23 13:46:12.000 357 33412.82 349.34 2281.98 27.41 2011-12-23 13:46:13.000 357 33412.87 349.32 2282.01 27.41 2011-12-23 13:46:14.000 357 33412.86 349.37 2281.91 27.41 2011-12-23 13:46:15.000 357 33412.88 349.32 2282.04 27.41 2011-12-23 13:46:16.000 357 33412.78 349.33 2282.00 27.41 2011-12-23 13:46:17.000 357 33412.85 349.31 2282.04 27.41 2011-12-23 13:46:18.000 357 33412.86 349.33 2282.00 27.41 2011-12-23 13:46:19.000 357 33412.86 349.33 2281.98 27.41 2011-12-23 13:46:20.000 357 33412.82 349.33 2282.03 27.41 2011-12-23 13:46:21.000 357 33412.74 349.36 2281.97 27.41 2011-12-23 13:46:22.000 357 33412.80 349.33 2282.02 27.41 2011-12-23 13:46:23.000 357 33412.77 349.32 2281.96 27.41 2011-12-23 13:46:24.000 357 33412.81 349.35 2281.92 27.41 2011-12-23 13:46:24.000 357 33412.79 349.33 2282.04 27.41 2011-12-23 13:46:26.000 357 33412.84 349.32 2282.01 27.41 2011-12-23 13:46:27.000 357 33412.83 349.35 2282.10 27.41 2011-12-23 13:46:28.000 357 33412.73 349.32 2282.10 27.41 2011-12-23 13:46:29.000 357 33412.79 349.32 2282.10 27.41 2011-12-23 13:46:30.000 357 33412.74 349.35 2282.06 27.41 2011-12-23 13:46:31.000 357 33412.73 349.36 2282.03 27.41 2011-12-23 13:46:32.000 357 33412.83 349.31 2282.10 27.41 2011-12-23 13:46:33.000 357 33412.62 349.36 2282.10 27.41 2011-12-23 13:46:34.000 357 33412.72 349.32 2282.08 27.41 2011-12-23 13:46:35.000 357 33412.70 349.34 2282.10 27.41 2011-12-23 13:46:36.000 357 33412.73 349.33 2282.10 27.42 2011-12-23 13:46:37.000 357 33412.71 349.36 2282.16 27.41 2011-12-23 13:46:37.000 357 33412.62 349.35 2282.11 27.41 2011-12-23 13:46:39.000 357 33412.68 349.31 2282.07 27.41 2011-12-23 13:46:40.000 357 33412.62 349.32 2282.08 27.41 2011-12-23 13:46:41.000 357 33412.67 349.38 2282.18 27.41 2011-12-23 13:46:42.000 357 33412.66 349.37 2282.07 27.41 2011-12-23 13:46:43.000 357 33412.56 349.39 2282.07 27.42 2011-12-23 13:46:44.000 357 33412.63 349.39 2282.11 27.41 2011-12-23 13:46:45.000 357 33412.59 349.36 2282.10 27.42 2011-12-23 13:46:46.000 357 33412.62 349.34 2282.13 27.42 2011-12-23 13:46:47.000 357 33412.66 349.37 2282.20 27.42 2011-12-23 13:46:48.000 357 33412.55 349.37 2282.17 27.42 2011-12-23 13:46:49.000 357 33412.62 349.37 2282.10 27.42 2011-12-23 13:46:50.000 357 33412.64 349.35 2282.08 27.42 2011-12-23 13:46:51.000 357 33412.49 349.38 2282.17 27.42 2011-12-23 13:46:52.000 357 33412.56 349.38 2282.16 27.41 2011-12-23 13:46:53.000 357 33412.52 349.35 2282.13 27.42 2011-12-23 13:46:54.000 357 33412.59 349.36 2282.18 27.41 2011-12-23 13:46:55.000 357 33412.62 349.44 2282.14 27.42 2011-12-23 13:46:56.000 357 33412.49 349.37 2282.16 27.42 2011-12-23 13:46:57.000 357 33412.52 349.35 2282.19 27.42 2011-12-23 13:46:58.000 357 33412.48 349.34 2282.25 27.42 2011-12-23 13:46:59.000 357 33412.47 349.33 2282.22 27.42 2011-12-23 13:47:00.000 357 33412.51 349.42 2282.16 27.42 2011-12-23 13:47:01.000 357 33412.50 349.39 2282.16 27.42 2011-12-23 13:47:02.000 357 33412.53 349.39 2282.27 27.42 2011-12-23 13:47:03.000 357 33412.44 349.40 2282.23 27.42 2011-12-23 13:47:04.000 357 33412.42 349.40 2282.25 27.42 2011-12-23 13:47:05.000 357 33412.55 349.36 2282.22 27.42 2011-12-23 13:47:06.000 357 33412.52 349.42 2282.18 27.42 2011-12-23 13:47:07.000 357 33412.33 349.40 2282.17 27.42 2011-12-23 13:47:08.000 357 33412.42 349.44 2282.18 27.42 2011-12-23 13:47:09.000 357 33412.60 349.43 2282.17 27.42 2011-12-23 13:47:10.000 357 33412.38 349.43 2282.19 27.42 2011-12-23 13:47:11.000 357 33412.51 349.48 2282.20 27.42 2011-12-23 13:47:12.000 357 33412.51 349.42 2282.25 27.42 2011-12-23 13:47:13.000 357 33412.44 349.41 2282.23 27.42 2011-12-23 13:47:14.000 357 33412.50 349.42 2282.18 27.42 2011-12-23 13:47:15.000 357 33412.39 349.38 2282.23 27.42 2011-12-23 13:47:16.000 357 33412.47 349.38 2282.26 27.42 2011-12-23 13:47:17.000 357 33412.52 349.42 2282.26 27.42 2011-12-23 13:47:18.000 357 33412.39 349.41 2282.22 27.42 2011-12-23 13:47:18.000 357 33412.46 349.43 2282.30 27.42 2011-12-23 13:47:20.000 357 33412.42 349.40 2282.29 27.42 2011-12-23 13:47:21.000 357 33412.37 349.43 2282.29 27.42 2011-12-23 13:47:22.000 357 33412.39 349.42 2282.28 27.42 2011-12-23 13:47:23.000 357 33412.40 349.40 2282.21 27.42 2011-12-23 13:47:24.000 357 33412.41 349.38 2282.23 27.42 2011-12-23 13:47:25.000 357 33412.40 349.42 2282.21 27.42 2011-12-23 13:47:26.000 357 33412.44 349.35 2282.32 27.42 2011-12-23 13:47:27.000 357 33412.39 349.39 2282.24 27.42 2011-12-23 13:47:28.000 357 33412.35 349.37 2282.23 27.42 2011-12-23 13:47:29.000 357 33412.37 349.40 2282.32 27.42 2011-12-23 13:47:30.000 357 33412.43 349.37 2282.32 27.42 2011-12-23 13:47:31.000 357 33412.36 349.32 2282.26 27.42 2011-12-23 13:47:31.000 357 33412.49 349.37 2282.30 27.42 2011-12-23 13:47:33.000 357 33412.38 349.37 2282.36 27.42 2011-12-23 13:47:34.000 357 33412.33 349.38 2282.36 27.42 2011-12-23 13:47:35.000 357 33412.47 349.35 2282.28 27.42 2011-12-23 13:47:36.000 357 33412.42 349.35 2282.23 27.42 2011-12-23 13:47:37.000 357 33412.36 349.41 2282.26 27.42 2011-12-23 13:47:38.000 357 33412.50 349.37 2282.33 27.42 2011-12-23 13:47:39.000 357 33412.44 349.34 2282.27 27.42 2011-12-23 13:47:40.000 357 33412.35 349.31 2282.24 27.42 2011-12-23 13:47:41.000 357 33412.37 349.31 2282.30 27.42 2011-12-23 13:47:42.000 357 33412.36 349.33 2282.33 27.42 2011-12-23 13:47:43.000 357 33412.37 349.30 2282.33 27.42 2011-12-23 13:47:44.000 357 33412.47 349.35 2282.26 27.42 2011-12-23 13:47:45.000 357 33412.46 349.32 2282.29 27.42 2011-12-23 13:47:46.000 357 33412.39 349.32 2282.25 27.42 2011-12-23 13:47:47.000 357 33412.33 349.26 2282.31 27.42 2011-12-23 13:47:48.000 357 33412.37 349.29 2282.30 27.42 2011-12-23 13:47:49.000 357 33412.39 349.25 2282.30 27.42 2011-12-23 13:47:50.000 357 33412.41 349.31 2282.26 27.42 2011-12-23 13:47:51.000 357 33412.27 349.29 2282.23 27.42 2011-12-23 13:47:52.000 357 33412.32 349.31 2282.40 27.42 2011-12-23 13:47:53.000 357 33412.36 349.28 2282.33 27.42 2011-12-23 13:47:54.000 357 33412.39 349.25 2282.39 27.42 2011-12-23 13:47:55.000 357 33412.44 349.24 2282.25 27.42 2011-12-23 13:47:56.000 357 33412.26 349.21 2282.33 27.42 2011-12-23 13:47:57.000 357 33412.37 349.25 2282.29 27.42 2011-12-23 13:47:58.000 357 33412.40 349.25 2282.37 27.42 2011-12-23 13:47:59.000 357 33412.30 349.24 2282.29 27.42 2011-12-23 13:48:00.000 357 33412.33 349.24 2282.33 27.42 2011-12-23 13:48:01.000 357 33412.26 349.22 2282.35 27.42 2011-12-23 13:48:02.000 357 33412.31 349.27 2282.30 27.42 2011-12-23 13:48:03.000 357 33412.33 349.23 2282.20 27.42 2011-12-23 13:48:04.000 357 33412.36 349.24 2282.23 27.42 2011-12-23 13:48:05.000 357 33412.25 349.21 2282.29 27.42 2011-12-23 13:48:06.000 357 33412.33 349.23 2282.23 27.42 2011-12-23 13:48:07.000 357 33412.29 349.20 2282.29 27.42 2011-12-23 13:48:08.000 357 33412.27 349.23 2282.34 27.42 2011-12-23 13:48:09.000 357 33412.28 349.22 2282.34 27.42 2011-12-23 13:48:10.000 357 33412.25 349.21 2282.30 27.42 2011-12-23 13:48:11.000 357 33412.25 349.26 2282.32 27.42 2011-12-23 13:48:12.000 357 33412.21 349.22 2282.30 27.42 2011-12-23 13:48:12.000 357 33412.18 349.19 2282.28 27.42 2011-12-23 13:48:14.000 357 33412.31 349.15 2282.31 27.42 2011-12-23 13:48:15.000 357 33412.28 349.19 2282.43 27.42 2011-12-23 13:48:16.000 357 33412.16 349.20 2282.39 27.42 2011-12-23 13:48:17.000 357 33412.27 349.20 2282.32 27.42 2011-12-23 13:48:18.000 357 33412.19 349.19 2282.33 27.42 2011-12-23 13:48:19.000 357 33412.18 349.21 2282.32 27.42 2011-12-23 13:48:20.000 357 33412.14 349.16 2282.27 27.42 2011-12-23 13:48:21.000 357 33412.15 349.18 2282.29 27.42 2011-12-23 13:48:22.000 357 33412.11 349.18 2282.33 27.42 2011-12-23 13:48:23.000 357 33412.15 349.20 2282.35 27.42 2011-12-23 13:48:24.000 357 33412.13 349.20 2282.38 27.42 2011-12-23 13:48:25.000 357 33412.16 349.20 2282.35 27.42 2011-12-23 13:48:25.000 357 33412.02 349.18 2282.39 27.42 2011-12-23 13:48:27.000 357 33412.10 349.17 2282.33 27.42 2011-12-23 13:48:28.000 357 33412.05 349.18 2282.38 27.42 2011-12-23 13:48:29.000 357 33412.08 349.19 2282.26 27.42 2011-12-23 13:48:30.000 357 33412.08 349.20 2282.36 27.42 2011-12-23 13:48:31.000 357 33412.00 349.21 2282.27 27.41 2011-12-23 13:48:32.000 357 33412.08 349.22 2282.36 27.42 2011-12-23 13:48:33.000 357 33412.03 349.22 2282.40 27.41 2011-12-23 13:48:34.000 357 33412.02 349.24 2282.42 27.41 2011-12-23 13:48:35.000 357 33412.05 349.20 2282.33 27.41 2011-12-23 13:48:36.000 357 33411.99 349.20 2282.42 27.41 2011-12-23 13:48:37.000 357 33412.02 349.20 2282.42 27.41 2011-12-23 13:48:38.000 357 33411.91 349.23 2282.42 27.41 2011-12-23 13:48:39.000 357 33412.03 349.20 2282.34 27.41 2011-12-23 13:48:40.000 357 33411.91 349.20 2282.40 27.41 2011-12-23 13:48:41.000 357 33411.99 349.20 2282.36 27.41 2011-12-23 13:48:42.000 357 33411.96 349.25 2282.45 27.41 2011-12-23 13:48:43.000 357 33411.90 349.23 2282.47 27.41 2011-12-23 13:48:44.000 357 33411.98 349.22 2282.41 27.41 2011-12-23 13:48:45.000 357 33411.86 349.20 2282.41 27.41 2011-12-23 13:48:46.000 357 33411.81 349.22 2282.46 27.41 2011-12-23 13:48:47.000 357 33411.86 349.18 2282.45 27.41 2011-12-23 13:48:48.000 357 33411.86 349.20 2282.47 27.41 2011-12-23 13:48:49.000 357 33411.92 349.21 2282.50 27.41 2011-12-23 13:48:50.000 357 33411.84 349.26 2282.48 27.41 2011-12-23 13:48:51.000 357 33411.94 349.24 2282.39 27.41 2011-12-23 13:48:52.000 357 33411.78 349.22 2282.39 27.41 2011-12-23 13:48:53.000 357 33411.78 349.27 2282.48 27.41 2011-12-23 13:48:54.000 357 33411.74 349.19 2282.45 27.41 2011-12-23 13:48:55.000 357 33411.77 349.21 2282.42 27.41 2011-12-23 13:48:56.000 357 33411.77 349.25 2282.52 27.41 2011-12-23 13:48:57.000 357 33411.70 349.15 2282.41 27.41 2011-12-23 13:48:58.000 357 33411.72 349.21 2282.39 27.41 2011-12-23 13:48:59.000 357 33411.77 349.20 2282.49 27.41 2011-12-23 13:49:00.000 357 33411.78 349.20 2282.53 27.42 2011-12-23 13:49:01.000 357 33411.71 349.22 2282.44 27.42 2011-12-23 13:49:02.000 357 33411.62 349.21 2282.44 27.42 2011-12-23 13:49:03.000 357 33411.69 349.23 2282.52 27.42 2011-12-23 13:49:04.000 357 33411.68 349.20 2282.53 27.42 2011-12-23 13:49:05.000 357 33411.62 349.22 2282.60 27.42 2011-12-23 13:49:06.000 357 33411.63 349.19 2282.51 27.42 2011-12-23 13:49:06.000 357 33411.64 349.21 2282.53 27.42 2011-12-23 13:49:08.000 357 33411.72 349.24 2282.56 27.42 2011-12-23 13:49:09.000 357 33411.61 349.21 2282.55 27.42 2011-12-23 13:49:10.000 357 33411.65 349.25 2282.54 27.42 2011-12-23 13:49:11.000 357 33411.67 349.20 2282.56 27.42 2011-12-23 13:49:12.000 357 33411.65 349.27 2282.52 27.42 2011-12-23 13:49:13.000 357 33411.65 349.24 2282.68 27.42 2011-12-23 13:49:14.000 357 33411.59 349.22 2282.50 27.42 2011-12-23 13:49:15.000 357 33411.57 349.22 2282.58 27.42 2011-12-23 13:49:16.000 357 33411.61 349.25 2282.53 27.42 2011-12-23 13:49:17.000 357 33411.58 349.24 2282.60 27.42 2011-12-23 13:49:18.000 357 33411.58 349.24 2282.66 27.42 2011-12-23 13:49:19.000 357 33411.55 349.25 2282.54 27.42 2011-12-23 13:49:19.000 357 33411.67 349.23 2282.58 27.42 2011-12-23 13:49:21.000 357 33411.52 349.18 2282.60 27.42 2011-12-23 13:49:22.000 357 33411.51 349.20 2282.59 27.42 2011-12-23 13:49:23.000 357 33411.55 349.19 2282.56 27.42 2011-12-23 13:49:24.000 357 33411.54 349.29 2282.62 27.42 2011-12-23 13:49:25.000 357 33411.54 349.24 2282.61 27.42 2011-12-23 13:49:26.000 357 33411.58 349.26 2282.59 27.42 2011-12-23 13:49:27.000 357 33411.52 349.20 2282.64 27.42 2011-12-23 13:49:28.000 357 33411.51 349.19 2282.64 27.42 2011-12-23 13:49:29.000 357 33411.45 349.19 2282.65 27.42 2011-12-23 13:49:30.000 357 33411.52 349.26 2282.63 27.42 2011-12-23 13:49:31.000 357 33411.51 349.26 2282.66 27.42 2011-12-23 13:49:32.000 357 33411.44 349.23 2282.63 27.42 2011-12-23 13:49:33.000 357 33411.47 349.23 2282.62 27.42 2011-12-23 13:49:34.000 357 33411.44 349.22 2282.66 27.42 2011-12-23 13:49:35.000 357 33411.36 349.20 2282.63 27.42 2011-12-23 13:49:36.000 357 33411.41 349.27 2282.57 27.42 2011-12-23 13:49:37.000 357 33411.41 349.21 2282.63 27.42 2011-12-23 13:49:38.000 357 33411.41 349.19 2282.70 27.42 2011-12-23 13:49:39.000 357 33411.41 349.22 2282.74 27.42 2011-12-23 13:49:40.000 357 33411.42 349.19 2282.72 27.42 2011-12-23 13:49:41.000 357 33411.46 349.22 2282.62 27.42 2011-12-23 13:49:42.000 357 33411.43 349.16 2282.72 27.42 2011-12-23 13:49:43.000 357 33411.43 349.19 2282.61 27.42 2011-12-23 13:49:44.000 357 33411.47 349.20 2282.72 27.42 2011-12-23 13:49:45.000 357 33411.36 349.16 2282.69 27.42 2011-12-23 13:49:46.000 357 33411.37 349.20 2282.65 27.42 2011-12-23 13:49:47.000 357 33411.38 349.18 2282.66 27.42 2011-12-23 13:49:48.000 357 33411.37 349.17 2282.74 27.42 2011-12-23 13:49:49.000 357 33411.22 349.19 2282.73 27.42 2011-12-23 13:49:50.000 357 33411.40 349.16 2282.66 27.42 2011-12-23 13:49:51.000 357 33411.30 349.15 2282.73 27.42 2011-12-23 13:49:52.000 357 33411.36 349.19 2282.66 27.42 2011-12-23 13:49:53.000 357 33411.30 349.14 2282.73 27.42 2011-12-23 13:49:54.000 357 33411.32 349.21 2282.71 27.42 2011-12-23 13:49:55.000 357 33411.19 349.15 2282.56 27.42 2011-12-23 13:49:56.000 357 33411.37 349.15 2282.68 27.42 2011-12-23 13:49:57.000 357 33411.34 349.12 2282.76 27.42 2011-12-23 13:49:58.000 357 33411.31 349.16 2282.74 27.42 2011-12-23 13:49:59.000 357 33411.32 349.11 2282.68 27.42 2011-12-23 13:50:00.000 357 33411.27 349.15 2282.63 27.42 2011-12-23 13:50:00.000 357 33411.22 349.13 2282.72 27.42 2011-12-23 13:50:02.000 357 33411.25 349.18 2282.72 27.42 2011-12-23 13:50:03.000 357 33411.41 349.14 2282.64 27.42 2011-12-23 13:50:04.000 357 33411.27 349.12 2282.70 27.42 2011-12-23 13:50:05.000 357 33411.26 349.17 2282.70 27.42 2011-12-23 13:50:06.000 357 33411.28 349.13 2282.75 27.42 2011-12-23 13:50:07.000 357 33411.17 349.14 2282.64 27.42 2011-12-23 13:50:08.000 357 33411.24 349.15 2282.68 27.42 2011-12-23 13:50:09.000 357 33411.24 349.19 2282.70 27.42 2011-12-23 13:50:10.000 357 33411.12 349.18 2282.69 27.42 2011-12-23 13:50:11.000 357 33411.22 349.18 2282.64 27.42 2011-12-23 13:50:12.000 357 33411.24 349.15 2282.67 27.42 2011-12-23 13:50:13.000 357 33411.21 349.10 2282.76 27.42 2011-12-23 13:50:13.000 357 33411.19 349.13 2282.73 27.42 2011-12-23 13:50:15.000 357 33411.15 349.15 2282.71 27.42 2011-12-23 13:50:16.000 357 33411.23 349.18 2282.68 27.42 2011-12-23 13:50:17.000 357 33411.19 349.10 2282.78 27.42 2011-12-23 13:50:18.000 357 33411.13 349.13 2282.77 27.42 2011-12-23 13:50:19.000 357 33411.09 349.15 2282.74 27.42 2011-12-23 13:50:20.000 357 33411.19 349.17 2282.67 27.42 2011-12-23 13:50:21.000 357 33411.31 349.14 2282.78 27.42 2011-12-23 13:50:22.000 357 33411.21 349.11 2282.75 27.42 2011-12-23 13:50:23.000 357 33411.17 349.10 2282.75 27.42 2011-12-23 13:50:24.000 357 33411.18 349.10 2282.65 27.42 2011-12-23 13:50:25.000 357 33411.15 349.10 2282.72 27.42 2011-12-23 13:50:26.000 357 33411.10 349.15 2282.73 27.42 2011-12-23 13:50:27.000 357 33411.19 349.10 2282.72 27.42 2011-12-23 13:50:28.000 357 33411.17 349.12 2282.79 27.42 2011-12-23 13:50:29.000 357 33411.18 349.10 2282.73 27.42 2011-12-23 13:50:30.000 357 33411.24 349.11 2282.75 27.42 2011-12-23 13:50:31.000 357 33411.25 349.12 2282.73 27.42 2011-12-23 13:50:32.000 357 33411.19 349.10 2282.78 27.42 2011-12-23 13:50:33.000 357 33411.12 349.11 2282.68 27.42 2011-12-23 13:50:34.000 357 33411.23 349.16 2282.73 27.42 2011-12-23 13:50:35.000 357 33411.17 349.10 2282.69 27.42 2011-12-23 13:50:36.000 357 33411.21 349.11 2282.71 27.42 2011-12-23 13:50:37.000 357 33411.16 349.10 2282.66 27.42 2011-12-23 13:50:38.000 357 33411.23 349.06 2282.75 27.42 2011-12-23 13:50:39.000 357 33411.09 349.10 2282.66 27.42 2011-12-23 13:50:40.000 357 33411.17 349.13 2282.64 27.42 2011-12-23 13:50:41.000 357 33411.18 349.12 2282.67 27.42 2011-12-23 13:50:42.000 357 33411.19 349.09 2282.78 27.42 2011-12-23 13:50:43.000 357 33411.23 349.13 2282.69 27.42 2011-12-23 13:50:44.000 357 33411.04 349.12 2282.72 27.42 2011-12-23 13:50:45.000 357 33411.09 349.08 2282.76 27.42 2011-12-23 13:50:46.000 357 33411.13 349.10 2282.68 27.42 2011-12-23 13:50:47.000 357 33411.14 349.08 2282.67 27.42 2011-12-23 13:50:48.000 357 33411.16 349.11 2282.72 27.42 2011-12-23 13:50:49.000 357 33411.10 349.11 2282.73 27.42 2011-12-23 13:50:50.000 357 33411.09 349.12 2282.70 27.42 2011-12-23 13:50:51.000 357 33411.18 349.10 2282.68 27.42 2011-12-23 13:50:52.000 357 33411.06 349.12 2282.67 27.42 2011-12-23 13:50:53.000 357 33411.12 349.09 2282.73 27.42 2011-12-23 13:50:54.000 357 33411.08 349.09 2282.69 27.42 2011-12-23 13:50:54.000 357 33411.07 349.12 2282.68 27.42 2011-12-23 13:50:56.000 357 33411.03 349.04 2282.76 27.42 2011-12-23 13:50:57.000 357 33411.12 349.11 2282.65 27.42 2011-12-23 13:50:58.000 357 33411.09 349.08 2282.78 27.42 2011-12-23 13:50:59.000 357 33411.07 349.09 2282.75 27.42 2011-12-23 13:51:00.000 357 33411.10 349.10 2282.69 27.42 2011-12-23 13:51:01.000 357 33411.09 349.15 2282.75 27.42 2011-12-23 13:51:02.000 357 33411.10 349.06 2282.69 27.42 2011-12-23 13:51:03.000 357 33410.95 349.12 2282.70 27.42 2011-12-23 13:51:04.000 357 33411.01 349.11 2282.65 27.42 2011-12-23 13:51:05.000 357 33411.03 349.09 2282.67 27.42 2011-12-23 13:51:06.000 357 33411.10 349.08 2282.76 27.42 2011-12-23 13:51:07.000 357 33411.01 349.12 2282.69 27.42 2011-12-23 13:51:07.000 357 33411.03 349.08 2282.70 27.42 2011-12-23 13:51:09.000 357 33411.03 349.11 2282.70 27.42 2011-12-23 13:51:10.000 357 33411.02 349.13 2282.70 27.42 2011-12-23 13:51:11.000 357 33410.95 349.12 2282.70 27.42 2011-12-23 13:51:12.000 357 33411.03 349.04 2282.71 27.42 2011-12-23 13:51:13.000 357 33411.00 349.04 2282.70 27.42 2011-12-23 13:51:14.000 357 33411.12 349.07 2282.70 27.41 2011-12-23 13:51:15.000 357 33410.99 349.11 2282.76 27.42 2011-12-23 13:51:16.000 357 33410.89 349.11 2282.73 27.41 2011-12-23 13:51:17.000 357 33411.02 349.10 2282.64 27.41 2011-12-23 13:51:18.000 357 33411.02 349.09 2282.72 27.41 2011-12-23 13:51:19.000 357 33410.93 349.06 2282.70 27.41 2011-12-23 13:51:20.000 357 33410.90 349.05 2282.79 27.41 2011-12-23 13:51:21.000 357 33410.97 349.08 2282.75 27.42 2011-12-23 13:51:22.000 357 33411.04 349.05 2282.78 27.41 2011-12-23 13:51:23.000 357 33411.00 349.04 2282.76 27.41 2011-12-23 13:51:24.000 357 33410.97 349.05 2282.72 27.41 2011-12-23 13:51:25.000 357 33410.98 349.08 2282.67 27.41 2011-12-23 13:51:26.000 357 33411.06 349.07 2282.75 27.41 2011-12-23 13:51:27.000 357 33410.91 349.06 2282.71 27.41 2011-12-23 13:51:28.000 357 33410.96 349.11 2282.74 27.41 2011-12-23 13:51:29.000 357 33410.97 349.09 2282.66 27.41 2011-12-23 13:51:30.000 357 33411.00 349.12 2282.73 27.41 2011-12-23 13:51:31.000 357 33410.97 349.09 2282.79 27.41 2011-12-23 13:51:32.000 357 33410.91 349.08 2282.69 27.41 2011-12-23 13:51:33.000 357 33410.91 349.09 2282.69 27.41 2011-12-23 13:51:34.000 357 33410.92 349.06 2282.68 27.41 2011-12-23 13:51:35.000 357 33410.87 349.05 2282.58 27.41 2011-12-23 13:51:36.000 357 33410.91 349.07 2282.73 27.41 2011-12-23 13:51:37.000 357 33410.84 349.07 2282.73 27.41 2011-12-23 13:51:38.000 357 33410.78 349.08 2282.78 27.41 2011-12-23 13:51:39.000 357 33410.91 349.10 2282.67 27.41 2011-12-23 13:51:40.000 357 33410.93 349.07 2282.81 27.41 2011-12-23 13:51:41.000 357 33410.84 349.09 2282.77 27.41 2011-12-23 13:51:42.000 357 33410.84 349.06 2282.78 27.41 2011-12-23 13:51:43.000 357 33410.80 349.07 2282.78 27.41 2011-12-23 13:51:44.000 357 33410.99 349.04 2282.71 27.41 2011-12-23 13:51:45.000 357 33410.74 349.05 2282.73 27.41 2011-12-23 13:51:46.000 357 33410.84 349.03 2282.82 27.41 2011-12-23 13:51:47.000 357 33410.80 349.03 2282.79 27.41 2011-12-23 13:51:48.000 357 33410.92 349.03 2282.74 27.41 2011-12-23 13:51:48.000 357 33410.85 349.11 2282.72 27.41 2011-12-23 13:51:50.000 357 33410.85 349.04 2282.72 27.41 2011-12-23 13:51:51.000 357 33410.78 349.04 2282.75 27.41 2011-12-23 13:51:52.000 357 33410.81 349.07 2282.73 27.41 2011-12-23 13:51:53.000 357 33410.78 349.03 2282.73 27.41 2011-12-23 13:51:54.000 357 33410.84 349.09 2282.79 27.41 2011-12-23 13:51:55.000 357 33410.76 349.08 2282.77 27.41 2011-12-23 13:51:56.000 357 33410.74 349.01 2282.83 27.41 2011-12-23 13:51:57.000 357 33410.82 349.06 2282.79 27.41 2011-12-23 13:51:58.000 357 33410.69 349.02 2282.70 27.41 2011-12-23 13:51:59.000 357 33410.78 349.02 2282.73 27.41 2011-12-23 13:52:00.000 357 33410.76 349.07 2282.71 27.41 2011-12-23 13:52:01.000 357 33410.65 349.05 2282.72 27.41 2011-12-23 13:52:01.000 357 33410.67 349.10 2282.85 27.42 2011-12-23 13:52:03.000 357 33410.63 349.09 2282.76 27.41 2011-12-23 13:52:04.000 357 33410.80 349.07 2282.76 27.41 2011-12-23 13:52:05.000 357 33410.68 349.00 2282.71 27.41 2011-12-23 13:52:06.000 357 33410.76 349.06 2282.80 27.41 2011-12-23 13:52:07.000 357 33410.73 349.05 2282.76 27.41 2011-12-23 13:52:08.000 357 33410.67 349.04 2282.73 27.41 2011-12-23 13:52:09.000 357 33410.78 349.01 2282.83 27.42 2011-12-23 13:52:10.000 357 33410.60 349.05 2282.81 27.41 2011-12-23 13:52:11.000 357 33410.66 349.03 2282.79 27.41 2011-12-23 13:52:12.000 357 33410.64 349.08 2282.82 27.41 2011-12-23 13:52:13.000 357 33410.64 349.04 2282.90 27.41 2011-12-23 13:52:14.000 357 33410.71 349.03 2282.76 27.41 2011-12-23 13:52:15.000 357 33410.56 349.04 2282.79 27.41 2011-12-23 13:52:16.000 357 33410.57 349.03 2282.84 27.41 2011-12-23 13:52:17.000 357 33410.57 349.01 2282.82 27.41 2011-12-23 13:52:18.000 357 33410.58 349.05 2282.84 27.41 2011-12-23 13:52:19.000 357 33410.52 349.05 2282.77 27.42 2011-12-23 13:52:20.000 357 33410.52 349.05 2282.82 27.41 2011-12-23 13:52:21.000 357 33410.56 349.04 2282.83 27.41 2011-12-23 13:52:22.000 357 33410.64 349.03 2282.80 27.41 2011-12-23 13:52:23.000 357 33410.51 349.04 2282.82 27.41 2011-12-23 13:52:24.000 357 33410.51 349.04 2282.78 27.41 2011-12-23 13:52:25.000 357 33410.59 349.06 2282.89 27.41 2011-12-23 13:52:26.000 357 33410.60 349.08 2282.78 27.41 2011-12-23 13:52:27.000 357 33410.53 349.03 2282.81 27.41 2011-12-23 13:52:28.000 357 33410.51 349.05 2282.81 27.41 2011-12-23 13:52:29.000 357 33410.53 349.02 2282.84 27.41 2011-12-23 13:52:30.000 357 33410.50 349.04 2282.82 27.41 2011-12-23 13:52:31.000 357 33410.56 349.07 2282.86 27.41 2011-12-23 13:52:32.000 357 33410.62 349.01 2282.79 27.41 2011-12-23 13:52:33.000 357 33410.49 349.03 2282.85 27.41 2011-12-23 13:52:34.000 357 33410.47 349.02 2282.81 27.42 2011-12-23 13:52:35.000 357 33410.52 349.02 2282.80 27.42 2011-12-23 13:52:36.000 357 33410.53 348.99 2282.82 27.42 2011-12-23 13:52:37.000 357 33410.44 349.03 2282.79 27.41 2011-12-23 13:52:38.000 357 33410.46 349.03 2282.84 27.42 2011-12-23 13:52:39.000 357 33410.53 349.05 2282.95 27.42 2011-12-23 13:52:40.000 357 33410.38 349.03 2282.91 27.42 2011-12-23 13:52:41.000 357 33410.42 349.03 2282.92 27.42 2011-12-23 13:52:42.000 357 33410.41 349.02 2282.85 27.42 2011-12-23 13:52:42.000 357 33410.47 349.04 2282.91 27.42 2011-12-23 13:52:44.000 357 33410.45 349.02 2282.96 27.42 2011-12-23 13:52:45.000 357 33410.40 349.01 2282.91 27.42 2011-12-23 13:52:46.000 357 33410.43 349.03 2282.87 27.42 2011-12-23 13:52:47.000 357 33410.40 349.02 2282.90 27.42 2011-12-23 13:52:48.000 357 33410.35 349.03 2282.86 27.42 2011-12-23 13:52:49.000 357 33410.38 349.01 2282.92 27.42 2011-12-23 13:52:50.000 357 33410.45 349.00 2282.98 27.42 2011-12-23 13:52:51.000 357 33410.33 349.01 2282.93 27.42 2011-12-23 13:52:52.000 357 33410.39 349.03 2282.91 27.42 2011-12-23 13:52:53.000 357 33410.39 349.01 2282.91 27.42 2011-12-23 13:52:54.000 357 33410.43 348.99 2282.94 27.42 2011-12-23 13:52:55.000 357 33410.44 348.98 2282.86 27.42 2011-12-23 13:52:55.000 357 33410.43 348.95 2282.88 27.42 2011-12-23 13:52:57.000 357 33410.42 349.02 2282.91 27.42 2011-12-23 13:52:58.000 357 33410.54 349.01 2282.95 27.42 2011-12-23 13:52:59.000 357 33410.35 349.02 2282.90 27.42 2011-12-23 13:53:00.000 357 33410.39 348.97 2282.91 27.42 2011-12-23 13:53:01.000 357 33410.43 348.97 2282.97 27.42 2011-12-23 13:53:02.000 357 33410.36 348.94 2282.96 27.42 2011-12-23 13:53:03.000 357 33410.39 348.97 2282.84 27.42 2011-12-23 13:53:04.000 357 33410.25 348.95 2282.91 27.42 2011-12-23 13:53:05.000 357 33410.33 348.97 2282.94 27.42 2011-12-23 13:53:06.000 357 33410.36 348.95 2282.91 27.42 2011-12-23 13:53:07.000 357 33410.31 348.93 2282.89 27.42 2011-12-23 13:53:08.000 357 33410.32 348.94 2282.84 27.42 2011-12-23 13:53:09.000 357 33410.32 348.92 2282.82 27.42 2011-12-23 13:53:10.000 357 33410.36 348.95 2282.92 27.42 2011-12-23 13:53:11.000 357 33410.35 348.93 2282.89 27.42 2011-12-23 13:53:12.000 357 33410.29 348.92 2282.91 27.42 2011-12-23 13:53:13.000 357 33410.34 348.88 2282.92 27.42 2011-12-23 13:53:14.000 357 33410.33 348.94 2282.94 27.42 2011-12-23 13:53:15.000 357 33410.24 348.91 2282.95 27.42 2011-12-23 13:53:16.000 357 33410.36 348.94 2282.89 27.42 2011-12-23 13:53:17.000 357 33410.29 348.92 2282.92 27.42 2011-12-23 13:53:18.000 357 33410.27 348.92 2283.03 27.42 2011-12-23 13:53:19.000 357 33410.26 348.95 2282.98 27.42 2011-12-23 13:53:20.000 357 33410.33 348.91 2282.94 27.42 2011-12-23 13:53:21.000 357 33410.29 348.95 2282.96 27.42 2011-12-23 13:53:22.000 357 33410.27 348.90 2282.92 27.42 2011-12-23 13:53:23.000 357 33410.27 348.90 2282.91 27.42 2011-12-23 13:53:24.000 357 33410.32 348.97 2282.98 27.42 2011-12-23 13:53:25.000 357 33410.39 348.93 2282.97 27.42 2011-12-23 13:53:26.000 357 33410.28 348.99 2282.94 27.42 2011-12-23 13:53:27.000 357 33410.21 348.97 2282.91 27.42 2011-12-23 13:53:28.000 357 33410.29 348.95 2283.01 27.42 2011-12-23 13:53:29.000 357 33410.26 348.94 2282.97 27.42 2011-12-23 13:53:30.000 357 33410.34 348.91 2283.00 27.42 2011-12-23 13:53:31.000 357 33410.26 348.95 2282.92 27.42 2011-12-23 13:53:32.000 357 33410.35 348.96 2282.96 27.42 2011-12-23 13:53:33.000 357 33410.16 348.95 2282.89 27.42 2011-12-23 13:53:34.000 357 33410.22 348.92 2282.85 27.42 2011-12-23 13:53:35.000 357 33410.22 348.93 2282.86 27.42 2011-12-23 13:53:36.000 357 33410.20 348.95 2282.91 27.42 2011-12-23 13:53:36.000 357 33410.27 348.94 2283.01 27.42 2011-12-23 13:53:38.000 357 33410.19 348.94 2282.99 27.42 2011-12-23 13:53:39.000 357 33410.25 348.95 2282.92 27.42 2011-12-23 13:53:40.000 357 33410.31 348.97 2282.95 27.42 2011-12-23 13:53:41.000 357 33410.24 348.96 2282.97 27.42 2011-12-23 13:53:42.000 357 33410.26 348.95 2282.88 27.42 2011-12-23 13:53:43.000 357 33410.26 348.94 2282.94 27.42 2011-12-23 13:53:44.000 357 33410.18 348.92 2282.97 27.42 2011-12-23 13:53:45.000 357 33410.10 348.96 2283.03 27.42 2011-12-23 13:53:46.000 357 33410.31 348.92 2282.94 27.42 2011-12-23 13:53:47.000 357 33410.16 348.93 2282.95 27.42 2011-12-23 13:53:48.000 357 33410.13 348.96 2283.01 27.42 2011-12-23 13:53:49.000 357 33410.19 348.94 2283.07 27.42 2011-12-23 13:53:49.000 357 33410.25 348.97 2283.01 27.42 2011-12-23 13:53:51.000 357 33410.11 348.90 2283.01 27.42 2011-12-23 13:53:52.000 357 33410.16 348.92 2282.93 27.42 2011-12-23 13:53:53.000 357 33410.14 348.89 2282.95 27.42 2011-12-23 13:53:54.000 357 33410.16 348.91 2283.01 27.42 2011-12-23 13:53:55.000 357 33410.13 348.95 2282.95 27.42 2011-12-23 13:53:56.000 357 33410.13 348.94 2282.94 27.42 2011-12-23 13:53:57.000 357 33410.14 348.92 2282.97 27.41 2011-12-23 13:53:58.000 357 33410.06 348.90 2282.89 27.41 2011-12-23 13:53:59.000 357 33410.05 348.89 2282.88 27.41 2011-12-23 13:54:00.000 357 33410.12 348.90 2282.91 27.41 2011-12-23 13:54:01.000 357 33410.06 348.90 2282.98 27.41 2011-12-23 13:54:02.000 357 33410.00 348.90 2283.00 27.41 2011-12-23 13:54:03.000 357 33410.06 348.91 2282.99 27.41 2011-12-23 13:54:04.000 357 33409.98 348.94 2282.99 27.41 2011-12-23 13:54:05.000 357 33409.97 348.90 2283.05 27.41 2011-12-23 13:54:06.000 357 33410.03 348.89 2283.00 27.41 2011-12-23 13:54:07.000 357 33409.99 348.88 2282.98 27.41 2011-12-23 13:54:08.000 357 33410.06 348.89 2283.03 27.41 2011-12-23 13:54:09.000 357 33410.07 348.89 2283.01 27.41 2011-12-23 13:54:10.000 357 33410.03 348.89 2282.98 27.41 2011-12-23 13:54:11.000 357 33410.09 348.84 2282.97 27.41 2011-12-23 13:54:12.000 357 33410.04 348.86 2282.94 27.41 2011-12-23 13:54:13.000 357 33410.10 348.86 2283.00 27.41 2011-12-23 13:54:14.000 357 33410.09 348.91 2282.97 27.41 2011-12-23 13:54:15.000 357 33410.00 348.87 2283.03 27.41 2011-12-23 13:54:16.000 357 33410.01 348.85 2283.03 27.41 2011-12-23 13:54:17.000 357 33410.03 348.92 2283.05 27.41 2011-12-23 13:54:18.000 357 33409.99 348.89 2283.05 27.41 2011-12-23 13:54:19.000 357 33409.99 348.90 2282.94 27.41 2011-12-23 13:54:20.000 357 33410.04 348.90 2283.03 27.41 2011-12-23 13:54:21.000 357 33410.05 348.88 2282.98 27.41 2011-12-23 13:54:22.000 357 33409.97 348.93 2282.92 27.41 2011-12-23 13:54:23.000 357 33409.98 348.90 2282.96 27.41 2011-12-23 13:54:24.000 357 33409.96 348.90 2282.95 27.41 2011-12-23 13:54:25.000 357 33409.99 348.88 2283.09 27.41 2011-12-23 13:54:26.000 357 33410.01 348.90 2283.00 27.41 2011-12-23 13:54:27.000 357 33409.98 348.89 2282.96 27.41 2011-12-23 13:54:28.000 357 33409.89 348.88 2283.04 27.41 2011-12-23 13:54:29.000 357 33409.93 348.88 2282.97 27.41 2011-12-23 13:54:30.000 357 33409.99 348.86 2282.97 27.41 2011-12-23 13:54:30.000 357 33409.86 348.87 2282.97 27.41 2011-12-23 13:54:32.000 357 33409.93 348.88 2283.05 27.41 2011-12-23 13:54:33.000 357 33409.92 348.89 2282.97 27.41 2011-12-23 13:54:34.000 357 33409.88 348.89 2282.99 27.41 2011-12-23 13:54:35.000 357 33409.91 348.91 2282.96 27.41 2011-12-23 13:54:36.000 357 33409.91 348.85 2282.95 27.41 2011-12-23 13:54:37.000 357 33409.89 348.88 2282.97 27.41 2011-12-23 13:54:38.000 357 33409.82 348.84 2282.99 27.41 2011-12-23 13:54:39.000 357 33409.85 348.88 2283.02 27.41 2011-12-23 13:54:40.000 357 33409.91 348.84 2283.07 27.41 2011-12-23 13:54:41.000 357 33409.81 348.84 2283.03 27.41 2011-12-23 13:54:42.000 357 33409.91 348.88 2283.07 27.41 2011-12-23 13:54:43.000 357 33409.82 348.85 2283.03 27.41 2011-12-23 13:54:43.000 357 33409.76 348.88 2283.07 27.41 2011-12-23 13:54:45.000 357 33409.89 348.84 2283.01 27.41 2011-12-23 13:54:46.000 357 33409.88 348.86 2282.98 27.41 2011-12-23 13:54:47.000 357 33409.82 348.84 2283.02 27.41 2011-12-23 13:54:48.000 357 33409.82 348.88 2283.07 27.41 2011-12-23 13:54:49.000 357 33409.88 348.81 2283.05 27.41 2011-12-23 13:54:50.000 357 33409.89 348.85 2283.09 27.41 2011-12-23 13:54:51.000 357 33409.78 348.88 2283.02 27.41 2011-12-23 13:54:52.000 357 33409.85 348.85 2283.15 27.41 2011-12-23 13:54:53.000 357 33409.76 348.83 2283.10 27.41 2011-12-23 13:54:54.000 357 33409.80 348.86 2283.09 27.41 2011-12-23 13:54:55.000 357 33409.75 348.86 2283.07 27.41 2011-12-23 13:54:56.000 357 33409.72 348.88 2283.07 27.41 2011-12-23 13:54:57.000 357 33409.72 348.86 2283.10 27.41 2011-12-23 13:54:58.000 357 33409.79 348.84 2283.10 27.41 2011-12-23 13:54:59.000 357 33409.75 348.85 2283.08 27.41 2011-12-23 13:55:00.000 357 33409.70 348.85 2283.18 27.41 2011-12-23 13:55:01.000 357 33409.75 348.83 2283.05 27.41 2011-12-23 13:55:02.000 357 33409.71 348.80 2283.03 27.41 2011-12-23 13:55:03.000 357 33409.71 348.83 2283.12 27.41 2011-12-23 13:55:04.000 357 33409.70 348.83 2283.12 27.41 2011-12-23 13:55:05.000 357 33409.69 348.87 2283.13 27.41 2011-12-23 13:55:06.000 357 33409.74 348.85 2283.14 27.41 2011-12-23 13:55:07.000 357 33409.67 348.84 2283.08 27.41 2011-12-23 13:55:08.000 357 33409.72 348.85 2283.09 27.41 2011-12-23 13:55:09.000 357 33409.75 348.85 2283.07 27.41 2011-12-23 13:55:10.000 357 33409.70 348.82 2283.01 27.41 2011-12-23 13:55:11.000 357 33409.70 348.80 2283.05 27.41 2011-12-23 13:55:12.000 357 33409.68 348.81 2283.14 27.41 2011-12-23 13:55:13.000 357 33409.72 348.84 2282.98 27.41 2011-12-23 13:55:14.000 357 33409.65 348.84 2283.04 27.41 2011-12-23 13:55:15.000 357 33409.73 348.82 2283.10 27.41 2011-12-23 13:55:16.000 357 33409.67 348.85 2283.04 27.41 2011-12-23 13:55:17.000 357 33409.67 348.84 2283.04 27.41 2011-12-23 13:55:18.000 357 33409.66 348.85 2283.06 27.41 2011-12-23 13:55:19.000 357 33409.69 348.87 2283.05 27.41 2011-12-23 13:55:20.000 357 33409.66 348.83 2283.13 27.41 2011-12-23 13:55:21.000 357 33409.63 348.82 2283.07 27.41 2011-12-23 13:55:22.000 357 33409.56 348.82 2283.08 27.41 2011-12-23 13:55:23.000 357 33409.58 348.81 2283.04 27.41 2011-12-23 13:55:24.000 357 33409.61 348.82 2283.13 27.41 2011-12-23 13:55:24.000 357 33409.71 348.79 2283.08 27.41 2011-12-23 13:55:26.000 357 33409.75 348.79 2283.07 27.41 2011-12-23 13:55:27.000 357 33409.60 348.80 2283.20 27.41 2011-12-23 13:55:28.000 357 33409.67 348.77 2283.13 27.41 2011-12-23 13:55:29.000 357 33409.63 348.80 2283.12 27.41 2011-12-23 13:55:30.000 357 33409.69 348.76 2283.07 27.41 2011-12-23 13:55:31.000 357 33409.63 348.73 2283.11 27.41 2011-12-23 13:55:32.000 357 33409.65 348.76 2283.12 27.41 2011-12-23 13:55:33.000 357 33409.65 348.72 2283.13 27.41 2011-12-23 13:55:34.000 357 33409.73 348.75 2283.09 27.41 2011-12-23 13:55:35.000 357 33409.62 348.74 2283.06 27.41 2011-12-23 13:55:36.000 357 33409.63 348.74 2283.09 27.41 2011-12-23 13:55:37.000 357 33409.64 348.75 2283.09 27.41 2011-12-23 13:55:37.000 357 33409.69 348.73 2283.20 27.41 2011-12-23 13:55:39.000 357 33409.60 348.73 2283.12 27.41 2011-12-23 13:55:40.000 357 33409.70 348.68 2283.09 27.41 2011-12-23 13:55:41.000 357 33409.67 348.65 2283.15 27.41 2011-12-23 13:55:42.000 357 33409.58 348.69 2283.17 27.42 2011-12-23 13:55:43.000 357 33409.57 348.63 2283.06 27.41 2011-12-23 13:55:44.000 357 33409.64 348.68 2283.07 27.41 2011-12-23 13:55:45.000 357 33409.60 348.67 2283.12 27.41 2011-12-23 13:55:46.000 357 33409.66 348.68 2283.08 27.41 2011-12-23 13:55:47.000 357 33409.66 348.67 2283.04 27.41 2011-12-23 13:55:48.000 357 33409.57 348.66 2283.25 27.41 2011-12-23 13:55:49.000 357 33409.60 348.62 2283.14 27.41 2011-12-23 13:55:50.000 357 33409.67 348.67 2283.13 27.41 2011-12-23 13:55:51.000 357 33409.70 348.66 2283.16 27.41 2011-12-23 13:55:52.000 357 33409.64 348.65 2283.11 27.42 2011-12-23 13:55:53.000 357 33409.58 348.62 2283.17 27.42 2011-12-23 13:55:54.000 357 33409.57 348.58 2283.09 27.41 2011-12-23 13:55:55.000 357 33409.68 348.62 2283.12 27.42 2011-12-23 13:55:56.000 357 33409.70 348.60 2283.01 27.42 2011-12-23 13:55:57.000 357 33409.67 348.62 2283.14 27.41 2011-12-23 13:55:58.000 357 33409.56 348.63 2283.05 27.41 2011-12-23 13:55:59.000 357 33409.57 348.62 2283.05 27.41 2011-12-23 13:56:00.000 357 33409.66 348.55 2283.01 27.41 2011-12-23 13:56:01.000 357 33409.58 348.59 2283.02 27.42 2011-12-23 13:56:02.000 357 33409.64 348.59 2283.05 27.41 2011-12-23 13:56:03.000 357 33409.67 348.58 2283.09 27.41 2011-12-23 13:56:04.000 357 33409.67 348.56 2283.05 27.42 2011-12-23 13:56:05.000 357 33409.57 348.56 2283.05 27.42 2011-12-23 13:56:06.000 357 33409.59 348.58 2283.03 27.42 2011-12-23 13:56:07.000 357 33409.59 348.56 2283.04 27.41 2011-12-23 13:56:08.000 357 33409.67 348.61 2283.03 27.41 2011-12-23 13:56:09.000 357 33409.61 348.57 2283.09 27.41 2011-12-23 13:56:10.000 357 33409.57 348.59 2283.05 27.41 2011-12-23 13:56:11.000 357 33409.58 348.54 2282.98 27.41 2011-12-23 13:56:12.000 357 33409.60 348.61 2283.05 27.42 2011-12-23 13:56:13.000 357 33409.58 348.58 2283.04 27.41 2011-12-23 13:56:14.000 357 33409.53 348.55 2282.94 27.41 2011-12-23 13:56:15.000 357 33409.53 348.57 2283.04 27.41 2011-12-23 13:56:16.000 357 33409.57 348.59 2282.99 27.42 2011-12-23 13:56:17.000 357 33409.53 348.59 2283.04 27.41 2011-12-23 13:56:18.000 357 33409.54 348.52 2282.99 27.42 2011-12-23 13:56:18.000 357 33409.49 348.55 2282.95 27.42 2011-12-23 13:56:20.000 357 33409.43 348.58 2283.01 27.42 2011-12-23 13:56:21.000 357 33409.61 348.57 2282.91 27.42 2011-12-23 13:56:22.000 357 33409.49 348.55 2283.00 27.42 2011-12-23 13:56:23.000 357 33409.51 348.57 2283.03 27.42 2011-12-23 13:56:24.000 357 33409.52 348.53 2282.97 27.42 2011-12-23 13:56:25.000 357 33409.55 348.54 2283.08 27.42 2011-12-23 13:56:26.000 357 33409.55 348.55 2282.97 27.42 2011-12-23 13:56:27.000 357 33409.53 348.52 2283.07 27.42 2011-12-23 13:56:28.000 357 33409.49 348.56 2283.00 27.42 2011-12-23 13:56:29.000 357 33409.48 348.56 2282.99 27.42 2011-12-23 13:56:30.000 357 33409.46 348.58 2283.04 27.42 2011-12-23 13:56:31.000 357 33409.45 348.58 2282.98 27.42 2011-12-23 13:56:31.000 357 33409.39 348.56 2283.01 27.42 2011-12-23 13:56:33.000 357 33409.47 348.53 2283.06 27.42 2011-12-23 13:56:34.000 357 33409.48 348.54 2282.97 27.42 2011-12-23 13:56:35.000 357 33409.49 348.57 2282.97 27.42 2011-12-23 13:56:36.000 357 33409.46 348.58 2283.13 27.42 2011-12-23 13:56:37.000 357 33409.45 348.57 2283.09 27.42 2011-12-23 13:56:38.000 357 33409.36 348.56 2283.01 27.42 2011-12-23 13:56:39.000 357 33409.37 348.56 2283.10 27.42 2011-12-23 13:56:40.000 357 33409.35 348.59 2283.05 27.41 2011-12-23 13:56:41.000 357 33409.35 348.56 2283.08 27.41 2011-12-23 13:56:42.000 357 33409.43 348.62 2283.05 27.41 2011-12-23 13:56:43.000 357 33409.43 348.57 2283.05 27.42 2011-12-23 13:56:44.000 357 33409.39 348.58 2283.07 27.42 2011-12-23 13:56:45.000 357 33409.39 348.55 2283.09 27.42 2011-12-23 13:56:46.000 357 33409.35 348.60 2283.14 27.42 2011-12-23 13:56:47.000 357 33409.32 348.57 2283.11 27.42 2011-12-23 13:56:48.000 357 33409.29 348.59 2283.01 27.42 2011-12-23 13:56:49.000 357 33409.34 348.60 2283.06 27.42 2011-12-23 13:56:50.000 357 33409.25 348.59 2283.12 27.42 2011-12-23 13:56:51.000 357 33409.17 348.60 2283.09 27.41 2011-12-23 13:56:52.000 357 33409.18 348.58 2283.04 27.42 2011-12-23 13:56:53.000 357 33409.19 348.59 2283.04 27.42 2011-12-23 13:56:54.000 357 33409.29 348.58 2283.11 27.42 2011-12-23 13:56:55.000 357 33409.20 348.61 2283.13 27.42 2011-12-23 13:56:56.000 357 33409.23 348.58 2283.12 27.42 2011-12-23 13:56:57.000 357 33409.22 348.62 2283.11 27.42 2011-12-23 13:56:58.000 357 33409.22 348.65 2283.02 27.42 2011-12-23 13:56:59.000 357 33409.25 348.63 2283.02 27.42 2011-12-23 13:57:00.000 357 33409.23 348.64 2283.07 27.42 2011-12-23 13:57:01.000 357 33409.21 348.62 2283.03 27.42 2011-12-23 13:57:02.000 357 33409.13 348.63 2283.11 27.42 2011-12-23 13:57:03.000 357 33409.17 348.62 2283.03 27.42 2011-12-23 13:57:04.000 357 33409.07 348.62 2283.15 27.42 2011-12-23 13:57:05.000 357 33409.14 348.61 2283.16 27.42 2011-12-23 13:57:06.000 357 33409.02 348.61 2283.15 27.42 2011-12-23 13:57:07.000 357 33409.02 348.61 2283.15 27.42 2011-12-23 13:57:08.000 357 33409.10 348.67 2283.16 27.42 2011-12-23 13:57:09.000 357 33408.95 348.64 2283.09 27.42 2011-12-23 13:57:10.000 357 33408.98 348.61 2283.15 27.42 2011-12-23 13:57:11.000 357 33409.05 348.64 2283.13 27.42 2011-12-23 13:57:12.000 357 33409.00 348.66 2283.19 27.42 2011-12-23 13:57:12.000 357 33408.96 348.63 2283.23 27.42 2011-12-23 13:57:14.000 357 33409.04 348.69 2283.16 27.42 2011-12-23 13:57:15.000 357 33409.01 348.70 2283.20 27.42 2011-12-23 13:57:16.000 357 33409.14 348.68 2283.25 27.42 2011-12-23 13:57:17.000 357 33409.04 348.66 2283.20 27.42 2011-12-23 13:57:18.000 357 33409.07 348.69 2283.23 27.42 2011-12-23 13:57:19.000 357 33408.92 348.67 2283.29 27.42 2011-12-23 13:57:20.000 357 33408.96 348.66 2283.20 27.42 2011-12-23 13:57:21.000 357 33408.96 348.69 2283.26 27.42 2011-12-23 13:57:22.000 357 33408.96 348.67 2283.16 27.42 2011-12-23 13:57:23.000 357 33408.92 348.64 2283.20 27.41 2011-12-23 13:57:24.000 357 33408.99 348.68 2283.21 27.42 2011-12-23 13:57:25.000 357 33408.92 348.68 2283.24 27.42 2011-12-23 13:57:25.000 357 33408.99 348.67 2283.23 27.42 2011-12-23 13:57:27.000 357 33408.79 348.66 2283.24 27.42 2011-12-23 13:57:28.000 357 33408.93 348.65 2283.32 27.42 2011-12-23 13:57:29.000 357 33408.93 348.68 2283.31 27.42 2011-12-23 13:57:30.000 357 33408.89 348.66 2283.32 27.41 2011-12-23 13:57:31.000 357 33408.91 348.69 2283.22 27.42 2011-12-23 13:57:32.000 357 33408.93 348.64 2283.31 27.42 2011-12-23 13:57:33.000 357 33408.86 348.69 2283.19 27.41 2011-12-23 13:57:34.000 357 33408.86 348.64 2283.35 27.41 2011-12-23 13:57:35.000 357 33408.76 348.63 2283.32 27.41 2011-12-23 13:57:36.000 357 33408.82 348.70 2283.30 27.41 2011-12-23 13:57:37.000 357 33408.77 348.68 2283.29 27.41 2011-12-23 13:57:38.000 357 33408.80 348.68 2283.31 27.41 2011-12-23 13:57:39.000 357 33408.78 348.69 2283.31 27.41 2011-12-23 13:57:40.000 357 33408.80 348.68 2283.38 27.42 2011-12-23 13:57:41.000 357 33408.75 348.63 2283.36 27.42 2011-12-23 13:57:42.000 357 33408.74 348.67 2283.36 27.41 2011-12-23 13:57:43.000 357 33408.73 348.68 2283.36 27.41 2011-12-23 13:57:44.000 357 33408.75 348.62 2283.32 27.41 2011-12-23 13:57:45.000 357 33408.65 348.70 2283.36 27.41 2011-12-23 13:57:46.000 357 33408.77 348.68 2283.38 27.41 2011-12-23 13:57:47.000 357 33408.74 348.66 2283.38 27.41 2011-12-23 13:57:48.000 357 33408.74 348.71 2283.31 27.41 2011-12-23 13:57:49.000 357 33408.69 348.68 2283.37 27.41 2011-12-23 13:57:50.000 357 33408.56 348.64 2283.32 27.41 2011-12-23 13:57:51.000 357 33408.70 348.67 2283.31 27.41 2011-12-23 13:57:52.000 357 33408.70 348.65 2283.39 27.41 2011-12-23 13:57:53.000 357 33408.58 348.66 2283.41 27.41 2011-12-23 13:57:54.000 357 33408.69 348.70 2283.29 27.41 2011-12-23 13:57:55.000 357 33408.62 348.66 2283.38 27.41 2011-12-23 13:57:56.000 357 33408.62 348.69 2283.40 27.41 2011-12-23 13:57:57.000 357 33408.68 348.65 2283.31 27.42 2011-12-23 13:57:58.000 357 33408.55 348.62 2283.45 27.42 2011-12-23 13:57:59.000 357 33408.61 348.64 2283.38 27.41 2011-12-23 13:58:00.000 357 33408.58 348.63 2283.43 27.41 2011-12-23 13:58:01.000 357 33408.52 348.68 2283.41 27.41 2011-12-23 13:58:02.000 357 33408.57 348.67 2283.45 27.42 2011-12-23 13:58:03.000 357 33408.65 348.68 2283.36 27.42 2011-12-23 13:58:04.000 357 33408.53 348.62 2283.43 27.42 2011-12-23 13:58:05.000 357 33408.60 348.63 2283.45 27.42 2011-12-23 13:58:06.000 357 33408.50 348.63 2283.41 27.41 2011-12-23 13:58:06.000 357 33408.52 348.71 2283.48 27.42 2011-12-23 13:58:08.000 357 33408.40 348.66 2283.46 27.42 2011-12-23 13:58:09.000 357 33408.49 348.64 2283.50 27.42 2011-12-23 13:58:10.000 357 33408.48 348.69 2283.45 27.42 2011-12-23 13:58:11.000 357 33408.36 348.69 2283.49 27.42 2011-12-23 13:58:12.000 357 33408.51 348.62 2283.49 27.42 2011-12-23 13:58:13.000 357 33408.44 348.68 2283.47 27.42 2011-12-23 13:58:14.000 357 33408.42 348.64 2283.51 27.42 2011-12-23 13:58:15.000 357 33408.33 348.67 2283.48 27.42 2011-12-23 13:58:16.000 357 33408.30 348.64 2283.47 27.42 2011-12-23 13:58:17.000 357 33408.34 348.66 2283.49 27.42 2011-12-23 13:58:18.000 357 33408.32 348.70 2283.39 27.42 2011-12-23 13:58:19.000 357 33408.33 348.67 2283.42 27.42 2011-12-23 13:58:19.000 357 33408.32 348.66 2283.49 27.42 2011-12-23 13:58:21.000 357 33408.20 348.70 2283.47 27.42 2011-12-23 13:58:22.000 357 33408.31 348.68 2283.54 27.42 2011-12-23 13:58:23.000 357 33408.30 348.67 2283.48 27.42 2011-12-23 13:58:24.000 357 33408.31 348.62 2283.44 27.42 2011-12-23 13:58:25.000 357 33408.32 348.66 2283.50 27.42 2011-12-23 13:58:26.000 357 33408.32 348.66 2283.49 27.42 2011-12-23 13:58:27.000 357 33408.27 348.64 2283.45 27.42 2011-12-23 13:58:28.000 357 33408.17 348.68 2283.48 27.42 2011-12-23 13:58:29.000 357 33408.17 348.65 2283.53 27.42 2011-12-23 13:58:30.000 357 33408.34 348.67 2283.62 27.42 2011-12-23 13:58:31.000 357 33408.18 348.68 2283.52 27.41 2011-12-23 13:58:32.000 357 33408.26 348.71 2283.57 27.42 2011-12-23 13:58:33.000 357 33408.13 348.71 2283.52 27.42 2011-12-23 13:58:34.000 357 33408.17 348.67 2283.51 27.42 2011-12-23 13:58:35.000 357 33408.14 348.67 2283.48 27.42 2011-12-23 13:58:36.000 357 33408.15 348.70 2283.56 27.42 2011-12-23 13:58:37.000 357 33408.11 348.71 2283.58 27.42 2011-12-23 13:58:38.000 357 33408.00 348.73 2283.57 27.42 2011-12-23 13:58:39.000 357 33408.12 348.73 2283.60 27.41 2011-12-23 13:58:40.000 357 33408.17 348.74 2283.63 27.42 2011-12-23 13:58:41.000 357 33408.05 348.73 2283.61 27.42 2011-12-23 13:58:42.000 357 33408.04 348.74 2283.60 27.41 2011-12-23 13:58:43.000 357 33408.06 348.73 2283.56 27.42 2011-12-23 13:58:44.000 357 33407.99 348.76 2283.68 27.41 2011-12-23 13:58:45.000 357 33408.02 348.71 2283.68 27.42 2011-12-23 13:58:46.000 357 33407.99 348.73 2283.60 27.41 2011-12-23 13:58:47.000 357 33407.94 348.71 2283.60 27.42 2011-12-23 13:58:48.000 357 33407.97 348.76 2283.63 27.41 2011-12-23 13:58:49.000 357 33408.00 348.74 2283.66 27.41 2011-12-23 13:58:50.000 357 33408.01 348.74 2283.65 27.41 2011-12-23 13:58:51.000 357 33407.91 348.74 2283.68 27.41 2011-12-23 13:58:52.000 357 33408.10 348.74 2283.67 27.41 2011-12-23 13:58:53.000 357 33407.99 348.77 2283.74 27.41 2011-12-23 13:58:54.000 357 33408.02 348.78 2283.67 27.42 2011-12-23 13:58:55.000 357 33407.97 348.77 2283.63 27.41 2011-12-23 13:58:56.000 357 33407.95 348.75 2283.75 27.41 2011-12-23 13:58:57.000 357 33407.89 348.75 2283.75 27.41 2011-12-23 13:58:58.000 357 33407.94 348.70 2283.60 27.41 2011-12-23 13:58:59.000 357 33407.85 348.69 2283.62 27.41 2011-12-23 13:59:00.000 357 33407.92 348.75 2283.66 27.41 2011-12-23 13:59:00.000 357 33407.88 348.74 2283.75 27.41 2011-12-23 13:59:02.000 357 33407.90 348.79 2283.67 27.41 2011-12-23 13:59:03.000 357 33407.86 348.74 2283.74 27.41 2011-12-23 13:59:04.000 357 33407.92 348.77 2283.75 27.41 2011-12-23 13:59:05.000 357 33407.91 348.76 2283.75 27.41 2011-12-23 13:59:06.000 357 33407.84 348.79 2283.72 27.41 2011-12-23 13:59:07.000 357 33407.81 348.76 2283.79 27.41 2011-12-23 13:59:08.000 357 33407.85 348.71 2283.85 27.41 2011-12-23 13:59:09.000 357 33407.91 348.78 2283.78 27.41 2011-12-23 13:59:10.000 357 33407.76 348.74 2283.80 27.41 2011-12-23 13:59:11.000 357 33407.80 348.73 2283.75 27.41 2011-12-23 13:59:12.000 357 33407.82 348.78 2283.72 27.41 2011-12-23 13:59:13.000 357 33407.90 348.75 2283.83 27.41 2011-12-23 13:59:13.000 357 33407.77 348.77 2283.80 27.41 2011-12-23 13:59:15.000 357 33407.90 348.76 2283.72 27.41 2011-12-23 13:59:16.000 357 33407.80 348.78 2283.77 27.41 2011-12-23 13:59:17.000 357 33407.86 348.75 2283.71 27.41 2011-12-23 13:59:18.000 357 33407.71 348.74 2283.80 27.41 2011-12-23 13:59:19.000 357 33407.79 348.76 2283.81 27.41 2011-12-23 13:59:20.000 357 33407.77 348.75 2283.78 27.41 2011-12-23 13:59:21.000 357 33407.74 348.80 2283.70 27.41 2011-12-23 13:59:22.000 357 33407.83 348.77 2283.73 27.41 2011-12-23 13:59:23.000 357 33407.85 348.77 2283.83 27.41 2011-12-23 13:59:24.000 357 33407.85 348.76 2283.85 27.41 2011-12-23 13:59:25.000 357 33407.81 348.77 2283.76 27.41 2011-12-23 13:59:26.000 357 33407.75 348.75 2283.80 27.41 2011-12-23 13:59:27.000 357 33407.79 348.76 2283.81 27.41 2011-12-23 13:59:28.000 357 33407.90 348.81 2283.85 27.41 2011-12-23 13:59:29.000 357 33407.73 348.78 2283.90 27.41 2011-12-23 13:59:30.000 357 33407.75 348.75 2283.75 27.41 2011-12-23 13:59:31.000 357 33407.72 348.78 2283.87 27.41 2011-12-23 13:59:32.000 357 33407.87 348.77 2283.84 27.41 2011-12-23 13:59:33.000 357 33407.76 348.76 2283.75 27.41 2011-12-23 13:59:34.000 357 33407.76 348.83 2283.80 27.41 2011-12-23 13:59:35.000 357 33407.73 348.81 2283.84 27.41 2011-12-23 13:59:36.000 357 33407.74 348.74 2283.88 27.41 2011-12-23 13:59:37.000 357 33407.71 348.78 2283.84 27.41 2011-12-23 13:59:38.000 357 33407.75 348.78 2283.78 27.41 2011-12-23 13:59:39.000 357 33407.68 348.81 2283.80 27.41 2011-12-23 13:59:40.000 357 33407.61 348.82 2283.84 27.41 2011-12-23 13:59:41.000 357 33407.65 348.81 2283.91 27.41 2011-12-23 13:59:42.000 357 33407.65 348.78 2283.85 27.41 2011-12-23 13:59:43.000 357 33407.65 348.81 2283.83 27.41 2011-12-23 13:59:44.000 357 33407.65 348.80 2283.82 27.41 2011-12-23 13:59:45.000 357 33407.61 348.83 2283.88 27.41 2011-12-23 13:59:46.000 357 33407.56 348.79 2283.90 27.41 2011-12-23 13:59:47.000 357 33407.58 348.78 2283.82 27.41 2011-12-23 13:59:48.000 357 33407.49 348.81 2283.78 27.41 2011-12-23 13:59:49.000 357 33407.47 348.82 2283.84 27.41 2011-12-23 13:59:50.000 357 33407.58 348.81 2283.81 27.41 2011-12-23 13:59:51.000 357 33407.53 348.86 2283.86 27.41 2011-12-23 13:59:52.000 357 33407.53 348.83 2283.86 27.41 2011-12-23 13:59:53.000 357 33407.45 348.83 2283.86 27.41 2011-12-23 13:59:54.000 357 33407.50 348.85 2283.91 27.41 2011-12-23 13:59:54.000 357 33407.49 348.83 2283.90 27.41 2011-12-23 13:59:56.000 357 33407.40 348.82 2283.95 27.41 2011-12-23 13:59:57.000 357 33407.47 348.85 2283.92 27.41 2011-12-23 13:59:58.000 357 33407.40 348.84 2283.89 27.41 2011-12-23 13:59:59.000 357 33407.40 348.85 2283.88 27.41 2011-12-23 14:00:00.000 357 33407.46 348.84 2283.94 27.41 2011-12-23 14:00:01.000 357 33407.43 348.86 2283.89 27.41 2011-12-23 14:00:02.000 357 33407.27 348.87 2283.92 27.41 2011-12-23 14:00:03.000 357 33407.47 348.88 2284.02 27.41 2011-12-23 14:00:04.000 357 33407.34 348.89 2283.93 27.41 2011-12-23 14:00:05.000 357 33407.31 348.89 2283.88 27.41 2011-12-23 14:00:06.000 357 33407.31 348.88 2284.06 27.41 2011-12-23 14:00:07.000 357 33407.30 348.93 2283.88 27.41 2011-12-23 14:00:07.000 357 33407.19 348.90 2284.00 27.41 2011-12-23 14:00:09.000 357 33407.30 348.85 2283.96 27.41 2011-12-23 14:00:10.000 357 33407.25 348.95 2283.97 27.41 2011-12-23 14:00:11.000 357 33407.18 348.94 2284.04 27.41 2011-12-23 14:00:12.000 357 33407.21 348.91 2284.00 27.41 2011-12-23 14:00:13.000 357 33407.17 348.92 2284.04 27.41 2011-12-23 14:00:14.000 357 33407.15 348.90 2284.09 27.41 2011-12-23 14:00:15.000 357 33407.11 348.90 2284.02 27.41 2011-12-23 14:00:16.000 357 33407.18 348.94 2284.01 27.41 2011-12-23 14:00:17.000 357 33407.05 348.96 2283.99 27.41 2011-12-23 14:00:18.000 357 33407.10 348.96 2284.02 27.41 2011-12-23 14:00:19.000 357 33407.11 348.94 2284.09 27.41 2011-12-23 14:00:20.000 357 33407.08 349.00 2284.11 27.41 2011-12-23 14:00:21.000 357 33407.07 348.98 2284.07 27.41 2011-12-23 14:00:22.000 357 33407.04 349.00 2284.12 27.41 2011-12-23 14:00:23.000 357 33407.03 348.99 2284.13 27.41 2011-12-23 14:00:24.000 357 33406.97 348.99 2284.12 27.41 2011-12-23 14:00:25.000 357 33407.04 349.01 2284.13 27.41 2011-12-23 14:00:26.000 357 33407.05 348.98 2284.05 27.41 2011-12-23 14:00:27.000 357 33407.00 348.97 2284.14 27.41 2011-12-23 14:00:28.000 357 33406.94 348.99 2284.22 27.41 2011-12-23 14:00:29.000 357 33406.90 349.01 2284.13 27.41 2011-12-23 14:00:30.000 357 33406.97 349.01 2284.15 27.41 2011-12-23 14:00:31.000 357 33406.99 349.02 2284.16 27.41 2011-12-23 14:00:32.000 357 33406.96 349.04 2284.17 27.41 2011-12-23 14:00:33.000 357 33406.93 349.05 2284.22 27.41 2011-12-23 14:00:34.000 357 33406.82 349.04 2284.23 27.41 2011-12-23 14:00:35.000 357 33406.90 349.03 2284.19 27.41 2011-12-23 14:00:36.000 357 33406.96 349.06 2284.16 27.41 2011-12-23 14:00:37.000 357 33406.86 349.06 2284.25 27.41 2011-12-23 14:00:38.000 357 33406.90 349.05 2284.21 27.41 2011-12-23 14:00:39.000 357 33406.79 349.07 2284.24 27.41 2011-12-23 14:00:40.000 357 33406.92 349.07 2284.19 27.41 2011-12-23 14:00:41.000 357 33406.79 349.06 2284.24 27.41 2011-12-23 14:00:42.000 357 33406.83 349.07 2284.22 27.41 2011-12-23 14:00:43.000 357 33406.90 349.04 2284.29 27.41 2011-12-23 14:00:44.000 357 33406.75 349.00 2284.26 27.41 2011-12-23 14:00:45.000 357 33406.79 349.04 2284.26 27.41 2011-12-23 14:00:46.000 357 33406.83 349.03 2284.22 27.41 2011-12-23 14:00:47.000 357 33406.69 349.05 2284.26 27.41 2011-12-23 14:00:48.000 357 33406.78 349.03 2284.29 27.41 2011-12-23 14:00:48.000 357 33406.79 349.06 2284.31 27.41 2011-12-23 14:00:50.000 357 33406.75 349.08 2284.25 27.41 2011-12-23 14:00:51.000 357 33406.72 349.05 2284.30 27.41 2011-12-23 14:00:52.000 357 33406.84 349.10 2284.31 27.41 2011-12-23 14:00:53.000 357 33406.70 349.10 2284.28 27.41 2011-12-23 14:00:54.000 357 33406.78 349.08 2284.31 27.41 2011-12-23 14:00:55.000 357 33406.78 349.10 2284.40 27.41 2011-12-23 14:00:56.000 357 33406.68 349.04 2284.37 27.41 2011-12-23 14:00:57.000 357 33406.73 349.09 2284.37 27.41 2011-12-23 14:00:58.000 357 33406.66 349.12 2284.34 27.41 2011-12-23 14:00:59.000 357 33406.72 349.08 2284.36 27.41 2011-12-23 14:01:00.000 357 33406.68 349.09 2284.45 27.41 2011-12-23 14:01:01.000 357 33406.65 349.09 2284.42 27.41 2011-12-23 14:01:01.000 357 33406.63 349.10 2284.46 27.41 2011-12-23 14:01:03.000 357 33406.62 349.07 2284.45 27.41 2011-12-23 14:01:04.000 357 33406.60 349.08 2284.43 27.41 2011-12-23 14:01:05.000 357 33406.62 349.08 2284.50 27.41 2011-12-23 14:01:06.000 357 33406.61 349.11 2284.43 27.41 2011-12-23 14:01:07.000 357 33406.69 349.10 2284.47 27.41 2011-12-23 14:01:08.000 357 33406.62 349.09 2284.43 27.41 2011-12-23 14:01:09.000 357 33406.47 349.12 2284.41 27.41 2011-12-23 14:01:10.000 357 33406.60 349.13 2284.40 27.41 2011-12-23 14:01:11.000 357 33406.45 349.10 2284.42 27.41 2011-12-23 14:01:12.000 357 33406.56 349.09 2284.43 27.41 2011-12-23 14:01:13.000 357 33406.57 349.10 2284.50 27.41 2011-12-23 14:01:14.000 357 33406.53 349.10 2284.44 27.41 2011-12-23 14:01:15.000 357 33406.55 349.12 2284.47 27.41 2011-12-23 14:01:16.000 357 33406.56 349.12 2284.47 27.41 2011-12-23 14:01:17.000 357 33406.56 349.08 2284.40 27.41 2011-12-23 14:01:18.000 357 33406.52 349.12 2284.45 27.41 2011-12-23 14:01:19.000 357 33406.59 349.11 2284.46 27.41 2011-12-23 14:01:20.000 357 33406.50 349.11 2284.46 27.41 2011-12-23 14:01:21.000 357 33406.44 349.15 2284.39 27.41 2011-12-23 14:01:22.000 357 33406.56 349.10 2284.47 27.41 2011-12-23 14:01:23.000 357 33406.51 349.09 2284.41 27.41 2011-12-23 14:01:24.000 357 33406.47 349.11 2284.47 27.41 2011-12-23 14:01:25.000 357 33406.47 349.12 2284.45 27.41 2011-12-23 14:01:26.000 357 33406.57 349.07 2284.47 27.41 2011-12-23 14:01:27.000 357 33406.47 349.11 2284.44 27.41 2011-12-23 14:01:28.000 357 33406.40 349.13 2284.53 27.41 2011-12-23 14:01:29.000 357 33406.38 349.12 2284.52 27.41 2011-12-23 14:01:30.000 357 33406.48 349.15 2284.44 27.41 2011-12-23 14:01:31.000 357 33406.38 349.12 2284.47 27.41 2011-12-23 14:01:32.000 357 33406.29 349.14 2284.40 27.41 2011-12-23 14:01:33.000 357 33406.50 349.12 2284.47 27.41 2011-12-23 14:01:34.000 357 33406.42 349.09 2284.48 27.41 2011-12-23 14:01:35.000 357 33406.44 349.09 2284.48 27.41 2011-12-23 14:01:36.000 357 33406.44 349.11 2284.55 27.41 2011-12-23 14:01:37.000 357 33406.46 349.11 2284.42 27.41 2011-12-23 14:01:38.000 357 33406.35 349.09 2284.42 27.41 2011-12-23 14:01:39.000 357 33406.44 349.06 2284.59 27.41 2011-12-23 14:01:40.000 357 33406.46 349.08 2284.52 27.41 2011-12-23 14:01:41.000 357 33406.40 349.09 2284.46 27.41 2011-12-23 14:01:42.000 357 33406.39 349.06 2284.48 27.41 2011-12-23 14:01:42.000 357 33406.47 349.05 2284.48 27.41 2011-12-23 14:01:44.000 357 33406.34 349.06 2284.55 27.41 2011-12-23 14:01:45.000 357 33406.36 349.07 2284.50 27.41 2011-12-23 14:01:46.000 357 33406.38 349.08 2284.44 27.41 2011-12-23 14:01:47.000 357 33406.43 349.08 2284.40 27.41 2011-12-23 14:01:48.000 357 33406.40 349.07 2284.46 27.41 2011-12-23 14:01:49.000 357 33406.43 349.06 2284.52 27.41 2011-12-23 14:01:50.000 357 33406.36 349.11 2284.42 27.41 2011-12-23 14:01:51.000 357 33406.29 349.10 2284.50 27.41 2011-12-23 14:01:52.000 357 33406.46 349.12 2284.52 27.41 2011-12-23 14:01:53.000 357 33406.43 349.10 2284.50 27.41 2011-12-23 14:01:54.000 357 33406.39 349.06 2284.55 27.41 2011-12-23 14:01:55.000 357 33406.44 349.08 2284.53 27.41 2011-12-23 14:01:55.000 357 33406.43 349.05 2284.53 27.41 2011-12-23 14:01:57.000 357 33406.48 349.09 2284.55 27.41 2011-12-23 14:01:58.000 357 33406.37 349.07 2284.55 27.41 2011-12-23 14:01:59.000 357 33406.38 349.06 2284.52 27.41 2011-12-23 14:02:00.000 357 33406.42 349.09 2284.61 27.41 2011-12-23 14:02:01.000 357 33406.31 349.09 2284.53 27.41 2011-12-23 14:02:02.000 357 33406.43 349.10 2284.56 27.41 2011-12-23 14:02:03.000 357 33406.41 349.03 2284.49 27.41 2011-12-23 14:02:04.000 357 33406.44 349.06 2284.51 27.41 2011-12-23 14:02:05.000 357 33406.32 349.05 2284.56 27.41 2011-12-23 14:02:06.000 357 33406.40 349.05 2284.58 27.41 2011-12-23 14:02:07.000 357 33406.40 349.04 2284.50 27.41 2011-12-23 14:02:08.000 357 33406.35 349.04 2284.44 27.41 2011-12-23 14:02:09.000 357 33406.38 349.05 2284.52 27.41 2011-12-23 14:02:10.000 357 33406.38 349.06 2284.49 27.41 2011-12-23 14:02:11.000 357 33406.36 349.08 2284.49 27.41 2011-12-23 14:02:12.000 357 33406.47 348.99 2284.50 27.41 2011-12-23 14:02:13.000 357 33406.43 349.06 2284.56 27.41 2011-12-23 14:02:14.000 357 33406.40 349.03 2284.50 27.41 2011-12-23 14:02:15.000 357 33406.35 349.02 2284.55 27.41 2011-12-23 14:02:16.000 357 33406.47 349.04 2284.52 27.41 2011-12-23 14:02:17.000 357 33406.45 349.03 2284.44 27.41 2011-12-23 14:02:18.000 357 33406.40 349.05 2284.48 27.41 2011-12-23 14:02:19.000 357 33406.45 349.04 2284.49 27.41 2011-12-23 14:02:20.000 357 33406.41 349.05 2284.45 27.41 2011-12-23 14:02:21.000 357 33406.38 349.00 2284.52 27.41 2011-12-23 14:02:22.000 357 33406.43 349.03 2284.57 27.42 2011-12-23 14:02:23.000 357 33406.44 349.06 2284.57 27.42 2011-12-23 14:02:24.000 357 33406.38 349.04 2284.46 27.42 2011-12-23 14:02:25.000 357 33406.38 349.07 2284.52 27.41 2011-12-23 14:02:26.000 357 33406.41 349.04 2284.48 27.41 2011-12-23 14:02:27.000 357 33406.41 349.03 2284.55 27.42 2011-12-23 14:02:28.000 357 33406.45 349.04 2284.42 27.41 2011-12-23 14:02:29.000 357 33406.47 349.03 2284.50 27.41 2011-12-23 14:02:30.000 357 33406.54 349.10 2284.43 27.41 2011-12-23 14:02:31.000 357 33406.53 349.00 2284.57 27.41 2011-12-23 14:02:32.000 357 33406.43 349.04 2284.53 27.41 2011-12-23 14:02:33.000 357 33406.46 349.07 2284.52 27.41 2011-12-23 14:02:34.000 357 33406.44 349.06 2284.53 27.41 2011-12-23 14:02:35.000 357 33406.37 349.04 2284.41 27.42 2011-12-23 14:02:36.000 357 33406.46 349.07 2284.51 27.41 2011-12-23 14:02:36.000 357 33406.44 349.04 2284.50 27.41 2011-12-23 14:02:38.000 357 33406.41 349.05 2284.46 27.42 2011-12-23 14:02:39.000 357 33406.45 349.03 2284.46 27.42 2011-12-23 14:02:40.000 357 33406.50 349.06 2284.46 27.42 2011-12-23 14:02:41.000 357 33406.35 349.05 2284.47 27.41 2011-12-23 14:02:42.000 357 33406.49 349.06 2284.48 27.42 2011-12-23 14:02:43.000 357 33406.38 349.03 2284.49 27.42 2011-12-23 14:02:44.000 357 33406.37 349.04 2284.50 27.42 2011-12-23 14:02:45.000 357 33406.51 349.06 2284.49 27.42 2011-12-23 14:02:46.000 357 33406.35 349.04 2284.49 27.42 2011-12-23 14:02:47.000 357 33406.37 349.05 2284.51 27.41 2011-12-23 14:02:48.000 357 33406.35 349.07 2284.44 27.41 2011-12-23 14:02:49.000 357 33406.37 349.03 2284.57 27.42 2011-12-23 14:02:49.000 357 33406.41 349.04 2284.55 27.42 2011-12-23 14:02:51.000 357 33406.31 349.03 2284.55 27.42 2011-12-23 14:02:52.000 357 33406.31 349.09 2284.49 27.42 2011-12-23 14:02:53.000 357 33406.26 349.06 2284.41 27.42 2011-12-23 14:02:54.000 357 33406.25 349.07 2284.53 27.42 2011-12-23 14:02:55.000 357 33406.19 349.07 2284.47 27.42 2011-12-23 14:02:56.000 357 33406.26 349.07 2284.52 27.42 2011-12-23 14:02:57.000 357 33406.22 349.06 2284.57 27.42 2011-12-23 14:02:58.000 357 33406.25 349.15 2284.52 27.42 2011-12-23 14:02:59.000 357 33406.24 349.13 2284.54 27.42 2011-12-23 14:03:00.000 357 33406.15 349.08 2284.46 27.42 2011-12-23 14:03:01.000 357 33406.19 349.08 2284.52 27.41 2011-12-23 14:03:02.000 357 33406.13 349.10 2284.45 27.42 2011-12-23 14:03:03.000 357 33406.32 349.10 2284.55 27.41 2011-12-23 14:03:04.000 357 33406.10 349.09 2284.52 27.41 2011-12-23 14:03:05.000 357 33406.13 349.09 2284.57 27.41 2011-12-23 14:03:06.000 357 33406.13 349.05 2284.62 27.41 2011-12-23 14:03:07.000 357 33406.13 349.10 2284.57 27.41 2011-12-23 14:03:08.000 357 33406.12 349.08 2284.65 27.41 2011-12-23 14:03:09.000 357 33406.07 349.13 2284.62 27.41 2011-12-23 14:03:10.000 357 33406.15 349.11 2284.55 27.41 2011-12-23 14:03:11.000 357 33406.09 349.11 2284.57 27.41 2011-12-23 14:03:12.000 357 33406.10 349.12 2284.64 27.41 2011-12-23 14:03:13.000 357 33406.04 349.12 2284.62 27.41 2011-12-23 14:03:14.000 357 33406.00 349.11 2284.59 27.41 2011-12-23 14:03:15.000 357 33406.04 349.09 2284.66 27.41 2011-12-23 14:03:16.000 357 33405.99 349.12 2284.66 27.41 2011-12-23 14:03:17.000 357 33405.99 349.14 2284.65 27.41 2011-12-23 14:03:18.000 357 33405.95 349.12 2284.60 27.41 2011-12-23 14:03:19.000 357 33405.98 349.12 2284.67 27.41 2011-12-23 14:03:20.000 357 33405.87 349.14 2284.60 27.41 2011-12-23 14:03:21.000 357 33405.85 349.15 2284.73 27.41 2011-12-23 14:03:22.000 357 33405.92 349.13 2284.58 27.41 2011-12-23 14:03:23.000 357 33405.92 349.17 2284.59 27.41 2011-12-23 14:03:24.000 357 33405.88 349.16 2284.59 27.41 2011-12-23 14:03:25.000 357 33405.86 349.15 2284.61 27.41 2011-12-23 14:03:26.000 357 33405.76 349.14 2284.54 27.41 2011-12-23 14:03:27.000 357 33405.85 349.16 2284.70 27.41 2011-12-23 14:03:28.000 357 33405.80 349.18 2284.65 27.41 2011-12-23 14:03:29.000 357 33405.81 349.13 2284.62 27.41 2011-12-23 14:03:30.000 357 33405.82 349.18 2284.64 27.41 2011-12-23 14:03:30.000 357 33405.78 349.18 2284.65 27.41 2011-12-23 14:03:32.000 357 33405.79 349.20 2284.66 27.41 2011-12-23 14:03:33.000 357 33405.78 349.16 2284.71 27.41 2011-12-23 14:03:34.000 357 33405.63 349.20 2284.75 27.41 2011-12-23 14:03:35.000 357 33405.71 349.19 2284.81 27.41 2011-12-23 14:03:36.000 357 33405.72 349.20 2284.69 27.41 2011-12-23 14:03:37.000 357 33405.64 349.22 2284.68 27.41 2011-12-23 14:03:38.000 357 33405.57 349.24 2284.77 27.41 2011-12-23 14:03:39.000 357 33405.66 349.22 2284.75 27.41 2011-12-23 14:03:40.000 357 33405.57 349.20 2284.81 27.41 2011-12-23 14:03:41.000 357 33405.54 349.20 2284.80 27.41 2011-12-23 14:03:42.000 357 33405.52 349.24 2284.80 27.41 2011-12-23 14:03:43.000 357 33405.53 349.26 2284.83 27.41 2011-12-23 14:03:43.000 357 33405.53 349.29 2284.84 27.41 2011-12-23 14:03:45.000 357 33405.44 349.24 2284.87 27.41 2011-12-23 14:03:46.000 357 33405.38 349.22 2284.80 27.41 2011-12-23 14:03:47.000 357 33405.43 349.27 2284.85 27.41 2011-12-23 14:03:48.000 357 33405.44 349.27 2284.84 27.41 2011-12-23 14:03:49.000 357 33405.41 349.31 2284.82 27.41 2011-12-23 14:03:50.000 357 33405.38 349.27 2284.83 27.41 2011-12-23 14:03:51.000 357 33405.36 349.24 2284.84 27.41 2011-12-23 14:03:52.000 357 33405.39 349.29 2284.94 27.41 2011-12-23 14:03:53.000 357 33405.35 349.31 2284.94 27.41 2011-12-23 14:03:54.000 357 33405.31 349.30 2284.87 27.41 2011-12-23 14:03:55.000 357 33405.45 349.30 2284.91 27.41 2011-12-23 14:03:56.000 357 33405.35 349.29 2284.93 27.41 2011-12-23 14:03:57.000 357 33405.27 349.27 2284.96 27.41 2011-12-23 14:03:58.000 357 33405.33 349.25 2284.95 27.41 2011-12-23 14:03:59.000 357 33405.23 349.27 2284.96 27.41 2011-12-23 14:04:00.000 357 33405.30 349.30 2284.92 27.41 2011-12-23 14:04:01.000 357 33405.30 349.26 2284.97 27.41 2011-12-23 14:04:02.000 357 33405.34 349.24 2285.03 27.41 2011-12-23 14:04:03.000 357 33405.25 349.27 2285.01 27.41 2011-12-23 14:04:04.000 357 33405.26 349.31 2284.97 27.41 2011-12-23 14:04:05.000 357 33405.14 349.26 2285.07 27.41 2011-12-23 14:04:06.000 357 33405.20 349.24 2285.11 27.41 2011-12-23 14:04:07.000 357 33405.21 349.30 2285.01 27.41 2011-12-23 14:04:08.000 357 33405.23 349.28 2285.01 27.41 2011-12-23 14:04:09.000 357 33405.10 349.27 2285.07 27.41 2011-12-23 14:04:10.000 357 33405.20 349.28 2285.03 27.41 2011-12-23 14:04:11.000 357 33405.10 349.30 2285.00 27.41 2011-12-23 14:04:12.000 357 33405.14 349.29 2284.94 27.41 2011-12-23 14:04:13.000 357 33405.14 349.27 2285.03 27.41 2011-12-23 14:04:14.000 357 33405.08 349.26 2285.06 27.41 2011-12-23 14:04:15.000 357 33405.04 349.29 2285.10 27.41 2011-12-23 14:04:16.000 357 33405.10 349.23 2285.08 27.41 2011-12-23 14:04:17.000 357 33405.12 349.28 2285.20 27.41 2011-12-23 14:04:18.000 357 33405.17 349.26 2285.15 27.41 2011-12-23 14:04:19.000 357 33405.10 349.24 2285.16 27.41 2011-12-23 14:04:20.000 357 33405.10 349.30 2285.02 27.41 2011-12-23 14:04:21.000 357 33405.16 349.24 2285.15 27.41 2011-12-23 14:04:22.000 357 33404.96 349.30 2285.05 27.41 2011-12-23 14:04:23.000 357 33405.27 349.25 2285.13 27.41 2011-12-23 14:04:24.000 357 33405.12 349.25 2285.12 27.41 2011-12-23 14:04:24.000 357 33405.07 349.21 2285.16 27.41 2011-12-23 14:04:26.000 357 33405.13 349.23 2285.17 27.41 2011-12-23 14:04:27.000 357 33405.20 349.25 2285.24 27.41 2011-12-23 14:04:28.000 357 33405.12 349.24 2285.26 27.41 2011-12-23 14:04:29.000 357 33405.13 349.22 2285.19 27.41 2011-12-23 14:04:30.000 357 33405.17 349.24 2285.19 27.41 2011-12-23 14:04:31.000 357 33405.14 349.24 2285.15 27.41 2011-12-23 14:04:32.000 357 33405.20 349.24 2285.18 27.41 2011-12-23 14:04:33.000 357 33405.21 349.19 2285.18 27.41 2011-12-23 14:04:34.000 357 33405.19 349.19 2285.23 27.41 2011-12-23 14:04:35.000 357 33405.27 349.20 2285.15 27.41 2011-12-23 14:04:36.000 357 33405.20 349.18 2285.12 27.41 2011-12-23 14:04:37.000 357 33405.11 349.20 2285.16 27.41 2011-12-23 14:04:37.000 357 33405.17 349.17 2285.27 27.41 2011-12-23 14:04:39.000 357 33405.29 349.20 2285.13 27.41 2011-12-23 14:04:40.000 357 33405.23 349.20 2285.16 27.41 2011-12-23 14:04:41.000 357 33405.26 349.16 2285.10 27.41 2011-12-23 14:04:42.000 357 33405.22 349.17 2285.12 27.41 2011-12-23 14:04:43.000 357 33405.23 349.17 2285.18 27.41 2011-12-23 14:04:44.000 357 33405.27 349.19 2285.11 27.41 2011-12-23 14:04:45.000 357 33405.25 349.17 2285.09 27.41 2011-12-23 14:04:46.000 357 33405.26 349.20 2285.10 27.41 2011-12-23 14:04:47.000 357 33405.20 349.17 2285.15 27.41 2011-12-23 14:04:48.000 357 33405.20 349.20 2285.14 27.41 2011-12-23 14:04:49.000 357 33405.33 349.17 2285.24 27.41 2011-12-23 14:04:50.000 357 33405.28 349.14 2285.19 27.41 2011-12-23 14:04:51.000 357 33405.29 349.14 2285.12 27.41 2011-12-23 14:04:52.000 357 33405.21 349.13 2285.15 27.41 2011-12-23 14:04:53.000 357 33405.33 349.08 2285.09 27.41 2011-12-23 14:04:54.000 357 33405.33 349.08 2285.17 27.41 2011-12-23 14:04:55.000 357 33405.25 349.12 2285.02 27.41 2011-12-23 14:04:56.000 357 33405.28 349.16 2285.08 27.41 2011-12-23 14:04:57.000 357 33405.35 349.11 2285.10 27.41 2011-12-23 14:04:58.000 357 33405.30 349.13 2285.11 27.41 2011-12-23 14:04:59.000 357 33405.33 349.10 2285.18 27.41 2011-12-23 14:05:00.000 357 33405.32 349.09 2285.11 27.41 2011-12-23 14:05:01.000 357 33405.34 349.06 2285.11 27.41 2011-12-23 14:05:02.000 357 33405.36 349.11 2285.16 27.41 2011-12-23 14:05:03.000 357 33405.25 349.09 2285.09 27.41 2011-12-23 14:05:04.000 357 33405.29 349.12 2285.03 27.41 2011-12-23 14:05:05.000 357 33405.27 349.12 2285.05 27.41 2011-12-23 14:05:06.000 357 33405.32 349.10 2285.08 27.41 2011-12-23 14:05:07.000 357 33405.41 349.07 2285.10 27.41 2011-12-23 14:05:08.000 357 33405.31 349.09 2285.12 27.41 2011-12-23 14:05:09.000 357 33405.28 349.05 2285.13 27.41 2011-12-23 14:05:10.000 357 33405.33 349.02 2285.07 27.41 2011-12-23 14:05:11.000 357 33405.37 349.10 2285.15 27.41 2011-12-23 14:05:12.000 357 33405.41 349.08 2285.08 27.41 2011-12-23 14:05:13.000 357 33405.39 349.02 2285.02 27.41 2011-12-23 14:05:14.000 357 33405.36 349.08 2285.02 27.41 2011-12-23 14:05:15.000 357 33405.34 349.04 2285.05 27.41 2011-12-23 14:05:16.000 357 33405.39 349.10 2285.15 27.41 2011-12-23 14:05:17.000 357 33405.29 349.07 2285.05 27.41 2011-12-23 14:05:18.000 357 33405.29 349.06 2285.06 27.41 2011-12-23 14:05:18.000 357 33405.33 349.07 2285.08 27.41 2011-12-23 14:05:20.000 357 33405.44 349.02 2285.05 27.41 2011-12-23 14:05:21.000 357 33405.28 349.10 2285.03 27.41 2011-12-23 14:05:22.000 357 33405.38 349.04 2285.07 27.41 2011-12-23 14:05:23.000 357 33405.33 349.02 2285.07 27.41 2011-12-23 14:05:24.000 357 33405.25 349.01 2285.05 27.41 2011-12-23 14:05:25.000 357 33405.32 349.03 2285.08 27.41 2011-12-23 14:05:26.000 357 33405.33 349.03 2285.04 27.41 2011-12-23 14:05:27.000 357 33405.32 349.01 2284.97 27.41 2011-12-23 14:05:28.000 357 33405.31 348.98 2285.00 27.41 2011-12-23 14:05:29.000 357 33405.43 349.04 2285.06 27.41 2011-12-23 14:05:30.000 357 33405.35 349.05 2285.06 27.41 2011-12-23 14:05:31.000 357 33405.40 349.03 2285.09 27.41 2011-12-23 14:05:31.000 357 33405.26 349.01 2285.01 27.41 2011-12-23 14:05:33.000 357 33405.32 349.01 2285.10 27.41 2011-12-23 14:05:34.000 357 33405.31 349.02 2284.99 27.41 2011-12-23 14:05:35.000 357 33405.26 349.06 2285.00 27.41 2011-12-23 14:05:36.000 357 33405.29 349.05 2284.97 27.41 2011-12-23 14:05:37.000 357 33405.30 349.03 2284.97 27.41 2011-12-23 14:05:38.000 357 33405.33 349.02 2284.96 27.41 2011-12-23 14:05:39.000 357 33405.31 349.09 2285.06 27.41 2011-12-23 14:05:40.000 357 33405.22 349.08 2285.08 27.41 2011-12-23 14:05:41.000 357 33405.32 349.07 2285.04 27.41 2011-12-23 14:05:42.000 357 33405.25 349.04 2284.96 27.41 2011-12-23 14:05:43.000 357 33405.25 349.07 2284.99 27.41 2011-12-23 14:05:44.000 357 33405.30 349.06 2285.00 27.41 2011-12-23 14:05:45.000 357 33405.26 349.05 2285.07 27.41 2011-12-23 14:05:46.000 357 33405.25 349.06 2285.03 27.41 2011-12-23 14:05:47.000 357 33405.16 349.08 2285.00 27.41 2011-12-23 14:05:48.000 357 33405.26 349.10 2284.99 27.41 2011-12-23 14:05:49.000 357 33405.21 349.11 2285.03 27.41 2011-12-23 14:05:50.000 357 33405.31 349.12 2284.99 27.41 2011-12-23 14:05:51.000 357 33405.35 349.10 2285.08 27.41 2011-12-23 14:05:52.000 357 33405.06 349.11 2285.02 27.41 2011-12-23 14:05:53.000 357 33405.26 349.11 2285.04 27.41 2011-12-23 14:05:54.000 357 33405.32 349.12 2285.05 27.41 2011-12-23 14:05:55.000 357 33405.21 349.10 2285.11 27.41 2011-12-23 14:05:56.000 357 33405.16 349.16 2285.12 27.41 2011-12-23 14:05:57.000 357 33405.20 349.16 2285.09 27.41 2011-12-23 14:05:58.000 357 33405.14 349.12 2285.05 27.41 2011-12-23 14:05:59.000 357 33405.26 349.16 2284.97 27.41 2011-12-23 14:06:00.000 357 33405.17 349.17 2284.99 27.41 2011-12-23 14:06:01.000 357 33405.22 349.19 2285.08 27.41 2011-12-23 14:06:02.000 357 33405.25 349.17 2285.09 27.41 2011-12-23 14:06:03.000 357 33405.16 349.21 2284.99 27.41 2011-12-23 14:06:04.000 357 33405.20 349.18 2285.10 27.41 2011-12-23 14:06:05.000 357 33405.11 349.22 2285.08 27.41 2011-12-23 14:06:06.000 357 33405.05 349.21 2285.08 27.41 2011-12-23 14:06:07.000 357 33405.13 349.20 2285.05 27.41 2011-12-23 14:06:08.000 357 33405.05 349.23 2285.13 27.41 2011-12-23 14:06:09.000 357 33405.14 349.20 2285.06 27.41 2011-12-23 14:06:10.000 357 33405.08 349.22 2285.14 27.41 2011-12-23 14:06:11.000 357 33405.16 349.23 2285.09 27.41 2011-12-23 14:06:12.000 357 33405.15 349.24 2285.04 27.41 2011-12-23 14:06:12.000 357 33405.17 349.26 2285.11 27.41 2011-12-23 14:06:14.000 357 33405.20 349.24 2285.15 27.41 2011-12-23 14:06:15.000 357 33405.14 349.19 2285.04 27.41 2011-12-23 14:06:16.000 357 33405.08 349.23 2285.12 27.41 2011-12-23 14:06:17.000 357 33405.10 349.24 2285.16 27.41 2011-12-23 14:06:18.000 357 33405.03 349.23 2285.14 27.41 2011-12-23 14:06:19.000 357 33405.13 349.26 2285.17 27.41 2011-12-23 14:06:20.000 357 33405.06 349.23 2285.18 27.41 2011-12-23 14:06:21.000 357 33405.11 349.23 2285.14 27.41 2011-12-23 14:06:22.000 357 33405.09 349.26 2285.09 27.41 2011-12-23 14:06:23.000 357 33405.01 349.28 2285.14 27.41 2011-12-23 14:06:24.000 357 33405.01 349.30 2285.11 27.41 2011-12-23 14:06:25.000 357 33405.06 349.30 2285.06 27.41 2011-12-23 14:06:25.000 357 33405.00 349.32 2285.18 27.41 2011-12-23 14:06:27.000 357 33405.04 349.28 2285.22 27.41 2011-12-23 14:06:28.000 357 33405.00 349.31 2285.11 27.41 2011-12-23 14:06:29.000 357 33404.99 349.34 2285.18 27.41 2011-12-23 14:06:30.000 357 33405.00 349.32 2285.16 27.41 2011-12-23 14:06:31.000 357 33404.96 349.32 2285.20 27.41 2011-12-23 14:06:32.000 357 33404.98 349.32 2285.15 27.41 2011-12-23 14:06:33.000 357 33404.96 349.34 2285.18 27.41 2011-12-23 14:06:34.000 357 33404.92 349.32 2285.08 27.41 2011-12-23 14:06:35.000 357 33404.81 349.32 2285.16 27.41 2011-12-23 14:06:36.000 357 33404.91 349.28 2285.16 27.41 2011-12-23 14:06:37.000 357 33404.92 349.35 2285.21 27.41 2011-12-23 14:06:38.000 357 33404.90 349.36 2285.18 27.41 2011-12-23 14:06:39.000 357 33404.87 349.33 2285.21 27.41 2011-12-23 14:06:40.000 357 33404.73 349.35 2285.15 27.41 2011-12-23 14:06:41.000 357 33404.82 349.38 2285.26 27.41 2011-12-23 14:06:42.000 357 33404.79 349.36 2285.27 27.41 2011-12-23 14:06:43.000 357 33404.82 349.36 2285.21 27.41 2011-12-23 14:06:44.000 357 33404.78 349.33 2285.23 27.41 2011-12-23 14:06:45.000 357 33404.82 349.37 2285.21 27.41 2011-12-23 14:06:46.000 357 33404.71 349.38 2285.30 27.41 2011-12-23 14:06:47.000 357 33404.81 349.38 2285.26 27.41 2011-12-23 14:06:48.000 357 33404.71 349.31 2285.23 27.41 2011-12-23 14:06:49.000 357 33404.66 349.37 2285.33 27.41 2011-12-23 14:06:50.000 357 33404.67 349.38 2285.33 27.41 2011-12-23 14:06:51.000 357 33404.76 349.41 2285.29 27.41 2011-12-23 14:06:52.000 357 33404.49 349.44 2285.31 27.41 2011-12-23 14:06:53.000 357 33404.71 349.40 2285.29 27.41 2011-12-23 14:06:54.000 357 33404.58 349.44 2285.30 27.41 2011-12-23 14:06:55.000 357 33404.60 349.44 2285.37 27.41 2011-12-23 14:06:56.000 357 33404.43 349.45 2285.39 27.41 2011-12-23 14:06:57.000 357 33404.51 349.46 2285.35 27.41 2011-12-23 14:06:58.000 357 33404.50 349.49 2285.31 27.41 2011-12-23 14:06:59.000 357 33404.45 349.47 2285.39 27.41 2011-12-23 14:07:00.000 357 33404.42 349.43 2285.29 27.41 2011-12-23 14:07:01.000 357 33404.51 349.49 2285.44 27.41 2011-12-23 14:07:02.000 357 33404.44 349.51 2285.41 27.41 2011-12-23 14:07:03.000 357 33404.38 349.50 2285.45 27.41 2011-12-23 14:07:04.000 357 33404.32 349.56 2285.43 27.41 2011-12-23 14:07:05.000 357 33404.32 349.50 2285.45 27.41 2011-12-23 14:07:06.000 357 33404.39 349.52 2285.46 27.41 2011-12-23 14:07:06.000 357 33404.27 349.54 2285.43 27.41 2011-12-23 14:07:08.000 357 33404.32 349.56 2285.51 27.41 2011-12-23 14:07:09.000 357 33404.17 349.56 2285.43 27.41 2011-12-23 14:07:10.000 357 33404.23 349.60 2285.40 27.41 2011-12-23 14:07:11.000 357 33404.32 349.62 2285.51 27.41 2011-12-23 14:07:12.000 357 33404.26 349.62 2285.47 27.41 2011-12-23 14:07:13.000 357 33404.26 349.60 2285.50 27.41 2011-12-23 14:07:14.000 357 33404.23 349.61 2285.64 27.41 2011-12-23 14:07:15.000 357 33404.30 349.59 2285.53 27.41 2011-12-23 14:07:16.000 357 33404.11 349.61 2285.62 27.41 2011-12-23 14:07:17.000 357 33404.11 349.65 2285.49 27.41 2011-12-23 14:07:18.000 357 33404.11 349.62 2285.59 27.41 2011-12-23 14:07:19.000 357 33404.15 349.63 2285.61 27.41 2011-12-23 14:07:19.000 357 33404.05 349.62 2285.61 27.41 2011-12-23 14:07:21.000 357 33404.04 349.66 2285.59 27.41 2011-12-23 14:07:22.000 357 33404.16 349.65 2285.60 27.41 2011-12-23 14:07:23.000 357 33403.95 349.67 2285.61 27.41 2011-12-23 14:07:24.000 357 33404.13 349.69 2285.61 27.41 2011-12-23 14:07:25.000 357 33404.11 349.69 2285.62 27.41 2011-12-23 14:07:26.000 357 33404.08 349.66 2285.62 27.41 2011-12-23 14:07:27.000 357 33404.08 349.65 2285.73 27.41 2011-12-23 14:07:28.000 357 33404.10 349.65 2285.63 27.41 2011-12-23 14:07:29.000 357 33404.20 349.66 2285.69 27.41 2011-12-23 14:07:30.000 357 33404.12 349.63 2285.73 27.41 2011-12-23 14:07:31.000 357 33404.05 349.65 2285.69 27.41 2011-12-23 14:07:32.000 357 33404.05 349.62 2285.69 27.41 2011-12-23 14:07:33.000 357 33404.19 349.62 2285.79 27.41 2011-12-23 14:07:34.000 357 33404.09 349.65 2285.79 27.41 2011-12-23 14:07:35.000 357 33404.08 349.64 2285.71 27.41 2011-12-23 14:07:36.000 357 33404.10 349.61 2285.80 27.41 2011-12-23 14:07:37.000 357 33404.12 349.66 2285.77 27.41 2011-12-23 14:07:38.000 357 33404.07 349.63 2285.83 27.41 2011-12-23 14:07:39.000 357 33404.15 349.61 2285.73 27.41 2011-12-23 14:07:40.000 357 33404.19 349.60 2285.71 27.41 2011-12-23 14:07:41.000 357 33404.05 349.65 2285.74 27.41 2011-12-23 14:07:42.000 357 33404.10 349.64 2285.74 27.41 2011-12-23 14:07:43.000 357 33404.12 349.63 2285.83 27.41 2011-12-23 14:07:44.000 357 33404.10 349.61 2285.82 27.41 2011-12-23 14:07:45.000 357 33404.18 349.62 2285.77 27.41 2011-12-23 14:07:46.000 357 33404.08 349.60 2285.83 27.41 2011-12-23 14:07:47.000 357 33404.04 349.59 2285.80 27.41 2011-12-23 14:07:48.000 357 33404.12 349.59 2285.82 27.41 2011-12-23 14:07:49.000 357 33404.07 349.58 2285.86 27.41 2011-12-23 14:07:50.000 357 33404.05 349.63 2285.86 27.41 2011-12-23 14:07:51.000 357 33404.02 349.60 2285.76 27.41 2011-12-23 14:07:52.000 357 33404.05 349.57 2285.77 27.41 2011-12-23 14:07:53.000 357 33404.05 349.58 2285.85 27.41 2011-12-23 14:07:54.000 357 33404.02 349.59 2285.83 27.41 2011-12-23 14:07:55.000 357 33403.99 349.59 2285.86 27.41 2011-12-23 14:07:56.000 357 33404.00 349.63 2285.84 27.41 2011-12-23 14:07:57.000 357 33404.02 349.61 2285.83 27.41 2011-12-23 14:07:58.000 357 33403.90 349.65 2285.88 27.41 2011-12-23 14:07:59.000 357 33403.95 349.61 2285.84 27.41 2011-12-23 14:08:00.000 357 33403.93 349.60 2285.84 27.41 2011-12-23 14:08:00.000 357 33403.91 349.62 2285.88 27.41 2011-12-23 14:08:02.000 357 33403.85 349.66 2285.83 27.41 2011-12-23 14:08:03.000 357 33403.95 349.62 2285.86 27.41 2011-12-23 14:08:04.000 357 33403.92 349.70 2285.82 27.41 2011-12-23 14:08:05.000 357 33403.85 349.66 2285.90 27.41 2011-12-23 14:08:06.000 357 33403.86 349.64 2285.86 27.41 2011-12-23 14:08:07.000 357 33403.95 349.64 2285.86 27.41 2011-12-23 14:08:08.000 357 33403.90 349.65 2285.90 27.41 2011-12-23 14:08:09.000 357 33403.87 349.62 2285.87 27.41 2011-12-23 14:08:10.000 357 33403.82 349.66 2285.88 27.41 2011-12-23 14:08:11.000 357 33403.95 349.66 2285.91 27.41 2011-12-23 14:08:12.000 357 33403.86 349.65 2285.90 27.41 2011-12-23 14:08:13.000 357 33403.93 349.65 2285.92 27.41 2011-12-23 14:08:13.000 357 33403.96 349.65 2285.88 27.41 2011-12-23 14:08:15.000 357 33403.96 349.66 2285.87 27.41 2011-12-23 14:08:16.000 357 33403.89 349.68 2285.92 27.41 2011-12-23 14:08:17.000 357 33403.89 349.68 2285.96 27.41 2011-12-23 14:08:18.000 357 33403.83 349.65 2285.96 27.41 2011-12-23 14:08:19.000 357 33403.86 349.65 2285.95 27.41 2011-12-23 14:08:20.000 357 33403.92 349.64 2285.93 27.41 2011-12-23 14:08:21.000 357 33403.86 349.63 2285.89 27.41 2011-12-23 14:08:22.000 357 33403.88 349.61 2285.89 27.41 2011-12-23 14:08:23.000 357 33404.02 349.66 2285.83 27.41 2011-12-23 14:08:24.000 357 33403.92 349.64 2285.89 27.41 2011-12-23 14:08:25.000 357 33403.90 349.63 2285.93 27.41 2011-12-23 14:08:26.000 357 33403.95 349.66 2285.98 27.41 2011-12-23 14:08:27.000 357 33403.83 349.61 2285.95 27.41 2011-12-23 14:08:28.000 357 33403.96 349.63 2285.98 27.41 2011-12-23 14:08:29.000 357 33403.86 349.61 2285.95 27.41 2011-12-23 14:08:30.000 357 33403.92 349.60 2285.91 27.41 2011-12-23 14:08:31.000 357 33403.97 349.61 2285.93 27.41 2011-12-23 14:08:32.000 357 33403.96 349.60 2285.98 27.41 2011-12-23 14:08:33.000 357 33403.90 349.60 2285.88 27.41 2011-12-23 14:08:34.000 357 33403.94 349.61 2285.95 27.41 2011-12-23 14:08:35.000 357 33404.01 349.59 2285.94 27.41 2011-12-23 14:08:36.000 357 33403.95 349.57 2285.96 27.41 2011-12-23 14:08:37.000 357 33404.04 349.63 2285.89 27.41 2011-12-23 14:08:38.000 357 33404.01 349.59 2285.95 27.41 2011-12-23 14:08:39.000 357 33403.93 349.57 2285.96 27.41 2011-12-23 14:08:40.000 357 33403.99 349.63 2285.97 27.41 2011-12-23 14:08:41.000 357 33404.05 349.61 2285.93 27.41 2011-12-23 14:08:42.000 357 33404.04 349.58 2285.96 27.41 2011-12-23 14:08:43.000 357 33404.04 349.59 2285.96 27.41 2011-12-23 14:08:44.000 357 33404.03 349.60 2286.01 27.41 2011-12-23 14:08:45.000 357 33403.99 349.63 2285.94 27.41 2011-12-23 14:08:46.000 357 33404.02 349.57 2285.93 27.41 2011-12-23 14:08:47.000 357 33404.07 349.61 2285.86 27.41 2011-12-23 14:08:48.000 357 33403.99 349.59 2285.88 27.41 2011-12-23 14:08:49.000 357 33404.06 349.64 2285.88 27.41 2011-12-23 14:08:50.000 357 33404.04 349.64 2285.92 27.41 2011-12-23 14:08:51.000 357 33404.18 349.61 2285.90 27.41 2011-12-23 14:08:52.000 357 33404.01 349.59 2285.96 27.41 2011-12-23 14:08:53.000 357 33404.11 349.60 2285.92 27.41 2011-12-23 14:08:54.000 357 33404.00 349.56 2285.87 27.41 2011-12-23 14:08:54.000 357 33404.02 349.57 2285.93 27.41 2011-12-23 14:08:56.000 357 33403.99 349.62 2285.89 27.41 2011-12-23 14:08:57.000 357 33403.90 349.60 2285.88 27.41 2011-12-23 14:08:58.000 357 33404.07 349.63 2285.85 27.41 2011-12-23 14:08:59.000 357 33403.99 349.59 2285.84 27.41 2011-12-23 14:09:00.000 357 33404.05 349.59 2285.90 27.41 2011-12-23 14:09:01.000 357 33404.04 349.67 2285.89 27.41 2011-12-23 14:09:02.000 357 33403.93 349.63 2285.90 27.41 2011-12-23 14:09:03.000 357 33404.01 349.65 2285.88 27.41 2011-12-23 14:09:04.000 357 33404.02 349.65 2285.90 27.41 2011-12-23 14:09:05.000 357 33403.92 349.63 2285.91 27.41 2011-12-23 14:09:06.000 357 33404.05 349.61 2285.89 27.41 2011-12-23 14:09:07.000 357 33403.99 349.66 2285.91 27.41 2011-12-23 14:09:07.000 357 33403.96 349.68 2285.94 27.41 2011-12-23 14:09:09.000 357 33404.00 349.66 2285.84 27.41 2011-12-23 14:09:10.000 357 33403.82 349.68 2285.91 27.41 2011-12-23 14:09:11.000 357 33403.96 349.69 2285.80 27.41 2011-12-23 14:09:12.000 357 33403.88 349.67 2285.80 27.41 2011-12-23 14:09:13.000 357 33403.93 349.73 2285.86 27.41 2011-12-23 14:09:14.000 357 33403.88 349.71 2285.96 27.41 2011-12-23 14:09:15.000 357 33403.79 349.73 2285.93 27.41 2011-12-23 14:09:16.000 357 33403.82 349.76 2285.96 27.41 2011-12-23 14:09:17.000 357 33403.90 349.72 2285.95 27.41 2011-12-23 14:09:18.000 357 33403.83 349.73 2285.94 27.41 2011-12-23 14:09:19.000 357 33403.85 349.77 2285.94 27.41 2011-12-23 14:09:20.000 357 33403.81 349.82 2285.95 27.41 2011-12-23 14:09:21.000 357 33403.71 349.77 2285.97 27.41 2011-12-23 14:09:22.000 357 33403.77 349.80 2286.01 27.41 2011-12-23 14:09:23.000 357 33403.73 349.82 2285.97 27.41 2011-12-23 14:09:24.000 357 33403.71 349.80 2285.92 27.41 2011-12-23 14:09:25.000 357 33403.73 349.78 2286.00 27.41 2011-12-23 14:09:26.000 357 33403.76 349.80 2285.96 27.41 2011-12-23 14:09:27.000 357 33403.72 349.78 2285.93 27.41 2011-12-23 14:09:28.000 357 33403.76 349.78 2286.01 27.41 2011-12-23 14:09:29.000 357 33403.73 349.80 2285.96 27.41 2011-12-23 14:09:30.000 357 33403.75 349.82 2285.94 27.41 2011-12-23 14:09:31.000 357 33403.73 349.83 2286.01 27.41 2011-12-23 14:09:32.000 357 33403.77 349.81 2286.03 27.41 2011-12-23 14:09:33.000 357 33403.60 349.82 2286.03 27.41 2011-12-23 14:09:34.000 357 33403.74 349.82 2286.04 27.41 2011-12-23 14:09:35.000 357 33403.59 349.84 2286.05 27.41 2011-12-23 14:09:36.000 357 33403.65 349.81 2286.11 27.41 2011-12-23 14:09:37.000 357 33403.65 349.84 2286.12 27.41 2011-12-23 14:09:38.000 357 33403.63 349.87 2286.02 27.41 2011-12-23 14:09:39.000 357 33403.64 349.86 2286.09 27.41 2011-12-23 14:09:40.000 357 33403.49 349.90 2286.09 27.41 2011-12-23 14:09:41.000 357 33403.56 349.93 2286.07 27.41 2011-12-23 14:09:42.000 357 33403.57 349.89 2286.08 27.41 2011-12-23 14:09:43.000 357 33403.46 349.89 2286.09 27.41 2011-12-23 14:09:44.000 357 33403.49 349.89 2286.13 27.41 2011-12-23 14:09:45.000 357 33403.49 349.90 2286.06 27.41 2011-12-23 14:09:46.000 357 33403.49 349.92 2286.08 27.41 2011-12-23 14:09:47.000 357 33403.41 349.91 2286.08 27.41 2011-12-23 14:09:48.000 357 33403.36 349.94 2286.08 27.41 2011-12-23 14:09:48.000 357 33403.36 349.90 2286.08 27.41 2011-12-23 14:09:50.000 357 33403.29 349.95 2286.17 27.41 2011-12-23 14:09:51.000 357 33403.34 349.93 2286.20 27.41 2011-12-23 14:09:52.000 357 33403.32 349.96 2286.20 27.41 2011-12-23 14:09:53.000 357 33403.30 349.94 2286.17 27.41 2011-12-23 14:09:54.000 357 33403.23 349.93 2286.19 27.41 2011-12-23 14:09:55.000 357 33403.18 349.95 2286.20 27.41 2011-12-23 14:09:56.000 357 33403.29 349.96 2286.21 27.41 2011-12-23 14:09:57.000 357 33403.34 349.95 2286.23 27.41 2011-12-23 14:09:58.000 357 33403.25 349.98 2286.24 27.41 2011-12-23 14:09:59.000 357 33403.20 350.00 2286.27 27.41 2011-12-23 14:10:00.000 357 33403.17 350.01 2286.24 27.41 2011-12-23 14:10:01.000 357 33403.18 350.02 2286.27 27.41 2011-12-23 14:10:01.000 357 33403.24 349.99 2286.34 27.41 2011-12-23 14:10:03.000 357 33403.14 350.01 2286.33 27.41 2011-12-23 14:10:04.000 357 33403.12 350.09 2286.35 27.41 2011-12-23 14:10:05.000 357 33403.08 350.06 2286.34 27.41 2011-12-23 14:10:06.000 357 33403.02 350.05 2286.36 27.41 2011-12-23 14:10:07.000 357 33403.01 350.11 2286.33 27.41 2011-12-23 14:10:08.000 357 33403.11 350.05 2286.32 27.41 2011-12-23 14:10:09.000 357 33403.16 350.04 2286.28 27.41 2011-12-23 14:10:10.000 357 33402.97 350.04 2286.30 27.41 2011-12-23 14:10:11.000 357 33403.02 350.11 2286.39 27.41 2011-12-23 14:10:12.000 357 33402.94 350.11 2286.34 27.41 2011-12-23 14:10:13.000 357 33403.03 350.13 2286.40 27.41 2011-12-23 14:10:14.000 357 33402.93 350.11 2286.47 27.41 2011-12-23 14:10:15.000 357 33402.86 350.10 2286.43 27.41 2011-12-23 14:10:16.000 357 33402.90 350.10 2286.47 27.41 2011-12-23 14:10:17.000 357 33402.92 350.12 2286.48 27.41 2011-12-23 14:10:18.000 357 33402.90 350.11 2286.48 27.41 2011-12-23 14:10:19.000 357 33402.87 350.17 2286.55 27.41 2011-12-23 14:10:20.000 357 33402.86 350.16 2286.43 27.41 2011-12-23 14:10:21.000 357 33402.80 350.16 2286.46 27.41 2011-12-23 14:10:22.000 357 33402.80 350.15 2286.49 27.41 2011-12-23 14:10:23.000 357 33402.91 350.19 2286.47 27.41 2011-12-23 14:10:24.000 357 33402.88 350.15 2286.48 27.41 2011-12-23 14:10:25.000 357 33402.81 350.19 2286.49 27.41 2011-12-23 14:10:26.000 357 33402.81 350.14 2286.61 27.41 2011-12-23 14:10:27.000 357 33402.72 350.18 2286.58 27.41 2011-12-23 14:10:28.000 357 33402.86 350.15 2286.68 27.41 2011-12-23 14:10:29.000 357 33402.81 350.17 2286.59 27.41 2011-12-23 14:10:30.000 357 33402.84 350.15 2286.55 27.41 2011-12-23 14:10:31.000 357 33402.87 350.17 2286.58 27.41 2011-12-23 14:10:32.000 357 33402.83 350.16 2286.60 27.41 2011-12-23 14:10:33.000 357 33402.88 350.15 2286.56 27.41 2011-12-23 14:10:34.000 357 33402.71 350.08 2286.66 27.41 2011-12-23 14:10:35.000 357 33402.75 350.16 2286.64 27.41 2011-12-23 14:10:36.000 357 33402.73 350.12 2286.64 27.41 2011-12-23 14:10:37.000 357 33402.68 350.16 2286.65 27.41 2011-12-23 14:10:38.000 357 33402.75 350.13 2286.70 27.41 2011-12-23 14:10:39.000 357 33402.67 350.14 2286.64 27.41 2011-12-23 14:10:40.000 357 33402.78 350.11 2286.73 27.41 2011-12-23 14:10:41.000 357 33402.71 350.10 2286.73 27.41 2011-12-23 14:10:42.000 357 33402.74 350.07 2286.69 27.41 2011-12-23 14:10:42.000 357 33402.81 350.08 2286.74 27.41 2011-12-23 14:10:44.000 357 33402.79 350.09 2286.72 27.41 2011-12-23 14:10:45.000 357 33402.72 350.10 2286.66 27.41 2011-12-23 14:10:46.000 357 33402.74 350.07 2286.67 27.41 2011-12-23 14:10:47.000 357 33402.80 350.04 2286.76 27.41 2011-12-23 14:10:48.000 357 33402.75 350.06 2286.80 27.41 2011-12-23 14:10:49.000 357 33402.72 350.07 2286.68 27.41 2011-12-23 14:10:50.000 357 33402.64 350.07 2286.75 27.41 2011-12-23 14:10:51.000 357 33402.60 350.10 2286.74 27.41 2011-12-23 14:10:52.000 357 33402.74 350.08 2286.74 27.41 2011-12-23 14:10:53.000 357 33402.55 350.07 2286.70 27.41 2011-12-23 14:10:54.000 357 33402.68 350.02 2286.67 27.41 2011-12-23 14:10:55.000 357 33402.68 350.08 2286.65 27.41 2011-12-23 14:10:55.000 357 33402.62 350.09 2286.72 27.41 2011-12-23 14:10:57.000 357 33402.71 350.07 2286.71 27.41 2011-12-23 14:10:58.000 357 33402.60 350.06 2286.76 27.41 2011-12-23 14:10:59.000 357 33402.74 350.02 2286.68 27.41 2011-12-23 14:11:00.000 357 33402.68 350.03 2286.70 27.41 2011-12-23 14:11:01.000 357 33402.65 350.02 2286.72 27.41 2011-12-23 14:11:02.000 357 33402.73 350.02 2286.76 27.41 2011-12-23 14:11:03.000 357 33402.63 349.99 2286.66 27.41 2011-12-23 14:11:04.000 357 33402.75 350.06 2286.81 27.41 2011-12-23 14:11:05.000 357 33402.64 350.02 2286.66 27.41 2011-12-23 14:11:06.000 357 33402.66 350.02 2286.69 27.41 2011-12-23 14:11:07.000 357 33402.67 350.02 2286.79 27.41 2011-12-23 14:11:08.000 357 33402.67 350.02 2286.76 27.41 2011-12-23 14:11:09.000 357 33402.69 349.99 2286.72 27.41 2011-12-23 14:11:10.000 357 33402.65 350.03 2286.68 27.41 2011-12-23 14:11:11.000 357 33402.69 350.03 2286.74 27.41 2011-12-23 14:11:12.000 357 33402.72 350.00 2286.68 27.41 2011-12-23 14:11:13.000 357 33402.75 349.99 2286.82 27.41 2011-12-23 14:11:14.000 357 33402.66 350.02 2286.73 27.41 2011-12-23 14:11:15.000 357 33402.77 350.04 2286.73 27.41 2011-12-23 14:11:16.000 357 33402.67 350.05 2286.74 27.41 2011-12-23 14:11:17.000 357 33402.74 350.00 2286.70 27.41 2011-12-23 14:11:18.000 357 33402.72 349.99 2286.78 27.41 2011-12-23 14:11:19.000 357 33402.72 350.02 2286.76 27.41 2011-12-23 14:11:20.000 357 33402.75 350.02 2286.82 27.41 2011-12-23 14:11:21.000 357 33402.79 350.04 2286.77 27.41 2011-12-23 14:11:22.000 357 33402.73 349.96 2286.88 27.41 2011-12-23 14:11:23.000 357 33402.78 349.99 2286.83 27.41 2011-12-23 14:11:24.000 357 33402.75 350.00 2286.86 27.41 2011-12-23 14:11:25.000 357 33402.75 350.02 2286.85 27.41 2011-12-23 14:11:26.000 357 33402.73 350.04 2286.79 27.41 2011-12-23 14:11:27.000 357 33402.70 350.02 2286.72 27.41 2011-12-23 14:11:28.000 357 33402.68 350.02 2286.78 27.41 2011-12-23 14:11:29.000 357 33402.69 350.01 2286.77 27.41 2011-12-23 14:11:30.000 357 33402.68 350.02 2286.77 27.41 2011-12-23 14:11:31.000 357 33402.72 350.02 2286.79 27.41 2011-12-23 14:11:32.000 357 33402.72 350.01 2286.80 27.41 2011-12-23 14:11:33.000 357 33402.65 350.06 2286.73 27.41 2011-12-23 14:11:34.000 357 33402.74 350.05 2286.84 27.41 2011-12-23 14:11:35.000 357 33402.69 350.03 2286.76 27.41 2011-12-23 14:11:36.000 357 33402.71 350.01 2286.75 27.41 2011-12-23 14:11:36.000 357 33402.67 350.00 2286.75 27.41 2011-12-23 14:11:38.000 357 33402.66 350.02 2286.82 27.41 2011-12-23 14:11:39.000 357 33402.65 350.01 2286.79 27.41 2011-12-23 14:11:40.000 357 33402.75 350.05 2286.88 27.41 2011-12-23 14:11:41.000 357 33402.69 349.99 2286.76 27.41 2011-12-23 14:11:42.000 357 33402.75 349.95 2286.78 27.41 2011-12-23 14:11:43.000 357 33402.77 349.99 2286.83 27.41 2011-12-23 14:11:44.000 357 33402.77 349.94 2286.80 27.41 2011-12-23 14:11:45.000 357 33402.71 349.96 2286.78 27.41 2011-12-23 14:11:46.000 357 33402.74 349.95 2286.76 27.41 2011-12-23 14:11:47.000 357 33402.70 349.95 2286.80 27.41 2011-12-23 14:11:48.000 357 33402.72 349.91 2286.82 27.41 2011-12-23 14:11:49.000 357 33402.81 349.92 2286.77 27.41 2011-12-23 14:11:49.000 357 33402.82 349.93 2286.79 27.41 2011-12-23 14:11:51.000 357 33402.74 349.96 2286.82 27.41 2011-12-23 14:11:52.000 357 33402.82 349.92 2286.85 27.41 2011-12-23 14:11:53.000 357 33402.76 349.92 2286.80 27.41 2011-12-23 14:11:54.000 357 33402.83 349.91 2286.81 27.41 2011-12-23 14:11:55.000 357 33402.75 349.92 2286.79 27.41 2011-12-23 14:11:56.000 357 33402.78 349.93 2286.72 27.41 2011-12-23 14:11:57.000 357 33402.70 349.85 2286.80 27.41 2011-12-23 14:11:58.000 357 33402.73 349.89 2286.80 27.41 2011-12-23 14:11:59.000 357 33402.87 349.89 2286.81 27.41 2011-12-23 14:12:00.000 357 33402.80 349.91 2286.76 27.41 2011-12-23 14:12:01.000 357 33402.76 349.87 2286.82 27.41 2011-12-23 14:12:02.000 357 33402.83 349.93 2286.77 27.41 2011-12-23 14:12:03.000 357 33402.75 349.88 2286.73 27.41 2011-12-23 14:12:04.000 357 33402.71 349.90 2286.83 27.41 2011-12-23 14:12:05.000 357 33402.75 349.85 2286.71 27.41 2011-12-23 14:12:06.000 357 33402.71 349.86 2286.74 27.41 2011-12-23 14:12:07.000 357 33402.75 349.86 2286.66 27.41 2011-12-23 14:12:08.000 357 33402.80 349.90 2286.71 27.41 2011-12-23 14:12:09.000 357 33402.75 349.87 2286.74 27.41 2011-12-23 14:12:10.000 357 33402.79 349.85 2286.80 27.41 2011-12-23 14:12:11.000 357 33402.79 349.87 2286.78 27.41 2011-12-23 14:12:12.000 357 33402.80 349.85 2286.72 27.41 2011-12-23 14:12:13.000 357 33402.74 349.82 2286.76 27.41 2011-12-23 14:12:14.000 357 33402.75 349.86 2286.76 27.41 2011-12-23 14:12:15.000 357 33402.74 349.82 2286.75 27.41 2011-12-23 14:12:16.000 357 33402.74 349.85 2286.70 27.41 2011-12-23 14:12:17.000 357 33402.76 349.82 2286.68 27.41 2011-12-23 14:12:18.000 357 33402.68 349.80 2286.79 27.41 2011-12-23 14:12:19.000 357 33402.67 349.83 2286.65 27.41 2011-12-23 14:12:20.000 357 33402.75 349.83 2286.73 27.41 2011-12-23 14:12:21.000 357 33402.69 349.81 2286.72 27.41 2011-12-23 14:12:22.000 357 33402.72 349.86 2286.73 27.41 2011-12-23 14:12:23.000 357 33402.77 349.87 2286.72 27.41 2011-12-23 14:12:24.000 357 33402.63 349.86 2286.76 27.41 2011-12-23 14:12:25.000 357 33402.71 349.88 2286.75 27.41 2011-12-23 14:12:26.000 357 33402.64 349.90 2286.76 27.41 2011-12-23 14:12:27.000 357 33402.62 349.92 2286.71 27.41 2011-12-23 14:12:28.000 357 33402.59 349.87 2286.80 27.41 2011-12-23 14:12:29.000 357 33402.63 349.89 2286.72 27.41 2011-12-23 14:12:30.000 357 33402.58 349.89 2286.77 27.41 2011-12-23 14:12:30.000 357 33402.51 349.89 2286.71 27.41 2011-12-23 14:12:32.000 357 33402.66 349.88 2286.78 27.41 2011-12-23 14:12:33.000 357 33402.61 349.92 2286.78 27.41 2011-12-23 14:12:34.000 357 33402.56 349.91 2286.80 27.41 2011-12-23 14:12:35.000 357 33402.54 349.95 2286.79 27.41 2011-12-23 14:12:36.000 357 33402.56 349.94 2286.76 27.41 2011-12-23 14:12:37.000 357 33402.64 349.90 2286.78 27.41 2011-12-23 14:12:38.000 357 33402.63 349.95 2286.79 27.41 2011-12-23 14:12:39.000 357 33402.55 349.91 2286.81 27.41 2011-12-23 14:12:40.000 357 33402.53 349.98 2286.81 27.41 2011-12-23 14:12:41.000 357 33402.52 349.96 2286.85 27.41 2011-12-23 14:12:42.000 357 33402.64 349.98 2286.88 27.41 2011-12-23 14:12:43.000 357 33402.47 349.93 2286.78 27.41 2011-12-23 14:12:43.000 357 33402.55 349.96 2286.85 27.42 2011-12-23 14:12:45.000 357 33402.48 349.98 2286.82 27.41 2011-12-23 14:12:46.000 357 33402.59 349.96 2286.79 27.41 2011-12-23 14:12:47.000 357 33402.49 349.95 2286.77 27.41 2011-12-23 14:12:48.000 357 33402.52 349.94 2286.78 27.41 2011-12-23 14:12:49.000 357 33402.55 349.97 2286.85 27.42 2011-12-23 14:12:50.000 357 33402.46 350.00 2286.85 27.42 2011-12-23 14:12:51.000 357 33402.53 350.01 2286.90 27.42 2011-12-23 14:12:52.000 357 33402.46 349.97 2286.83 27.42 2011-12-23 14:12:53.000 357 33402.59 350.00 2286.84 27.42 2011-12-23 14:12:54.000 357 33402.52 350.01 2286.84 27.42 2011-12-23 14:12:55.000 357 33402.34 350.01 2286.85 27.42 2011-12-23 14:12:56.000 357 33402.38 349.97 2286.87 27.42 2011-12-23 14:12:57.000 357 33402.42 350.03 2286.88 27.42 2011-12-23 14:12:58.000 357 33402.41 349.98 2286.90 27.42 2011-12-23 14:12:59.000 357 33402.40 350.02 2286.85 27.42 2011-12-23 14:13:00.000 357 33402.43 350.02 2286.82 27.42 2011-12-23 14:13:01.000 357 33402.40 349.97 2286.88 27.42 2011-12-23 14:13:02.000 357 33402.36 350.00 2286.87 27.42 2011-12-23 14:13:03.000 357 33402.45 349.97 2286.82 27.42 2011-12-23 14:13:04.000 357 33402.36 349.92 2286.93 27.42 2011-12-23 14:13:05.000 357 33402.36 349.95 2286.86 27.42 2011-12-23 14:13:06.000 357 33402.31 349.95 2286.83 27.42 2011-12-23 14:13:07.000 357 33402.36 349.92 2286.86 27.42 2011-12-23 14:13:08.000 357 33402.43 349.94 2286.87 27.42 2011-12-23 14:13:09.000 357 33402.25 349.93 2286.77 27.42 2011-12-23 14:13:10.000 357 33402.45 349.94 2286.84 27.42 2011-12-23 14:13:11.000 357 33402.32 349.88 2286.91 27.42 2011-12-23 14:13:12.000 357 33402.30 349.90 2286.90 27.42 2011-12-23 14:13:13.000 357 33402.36 349.88 2286.89 27.42 2011-12-23 14:13:14.000 357 33402.32 349.89 2286.98 27.42 2011-12-23 14:13:15.000 357 33402.29 349.91 2286.90 27.42 2011-12-23 14:13:16.000 357 33402.19 349.88 2286.83 27.42 2011-12-23 14:13:17.000 357 33402.24 349.89 2286.93 27.42 2011-12-23 14:13:18.000 357 33402.25 349.83 2286.88 27.42 2011-12-23 14:13:19.000 357 33402.28 349.86 2286.89 27.42 2011-12-23 14:13:20.000 357 33402.27 349.88 2286.87 27.42 2011-12-23 14:13:21.000 357 33402.17 349.87 2286.90 27.42 2011-12-23 14:13:22.000 357 33402.28 349.87 2286.98 27.41 2011-12-23 14:13:23.000 357 33402.27 349.86 2287.03 27.42 2011-12-23 14:13:24.000 357 33402.19 349.88 2286.94 27.42 2011-12-23 14:13:24.000 357 33402.19 349.94 2286.85 27.42 2011-12-23 14:13:26.000 357 33402.26 349.90 2286.98 27.42 2011-12-23 14:13:27.000 357 33402.15 349.90 2286.99 27.42 2011-12-23 14:13:28.000 357 33402.08 349.92 2286.85 27.42 2011-12-23 14:13:29.000 357 33402.21 349.91 2286.94 27.42 2011-12-23 14:13:30.000 357 33402.09 349.88 2286.97 27.42 2011-12-23 14:13:31.000 357 33402.11 349.94 2286.90 27.42 2011-12-23 14:13:32.000 357 33402.09 349.88 2286.89 27.42 2011-12-23 14:13:33.000 357 33402.06 349.88 2286.93 27.42 2011-12-23 14:13:34.000 357 33402.13 349.92 2286.97 27.42 2011-12-23 14:13:35.000 357 33402.09 349.94 2286.97 27.42 2011-12-23 14:13:36.000 357 33402.06 349.92 2286.93 27.42 2011-12-23 14:13:37.000 357 33402.05 349.94 2286.94 27.42 2011-12-23 14:13:37.000 357 33402.06 349.96 2286.98 27.42 2011-12-23 14:13:39.000 357 33402.03 349.94 2286.99 27.42 2011-12-23 14:13:40.000 357 33402.00 349.94 2286.99 27.42 2011-12-23 14:13:41.000 357 33402.07 349.96 2287.07 27.42 2011-12-23 14:13:42.000 357 33402.00 349.97 2287.06 27.42 2011-12-23 14:13:43.000 357 33402.00 349.97 2287.07 27.42 2011-12-23 14:13:44.000 357 33401.99 349.97 2287.04 27.42 2011-12-23 14:13:45.000 357 33402.00 349.99 2287.01 27.42 2011-12-23 14:13:46.000 357 33402.01 349.96 2287.03 27.42 2011-12-23 14:13:47.000 357 33402.04 349.93 2286.98 27.42 2011-12-23 14:13:48.000 357 33401.95 349.94 2287.01 27.42 2011-12-23 14:13:49.000 357 33401.95 349.98 2287.07 27.42 2011-12-23 14:13:50.000 357 33401.98 349.92 2287.10 27.42 2011-12-23 14:13:51.000 357 33401.96 349.91 2287.08 27.42 2011-12-23 14:13:52.000 357 33401.91 349.95 2287.07 27.42 2011-12-23 14:13:53.000 357 33401.99 349.95 2287.07 27.42 2011-12-23 14:13:54.000 357 33401.89 349.92 2287.05 27.42 2011-12-23 14:13:55.000 357 33402.00 349.95 2287.19 27.42 2011-12-23 14:13:56.000 357 33401.93 349.94 2287.19 27.42 2011-12-23 14:13:57.000 357 33401.94 349.96 2287.10 27.42 2011-12-23 14:13:58.000 357 33402.00 349.93 2287.17 27.42 2011-12-23 14:13:59.000 357 33401.89 349.92 2287.16 27.42 2011-12-23 14:14:00.000 357 33401.87 349.90 2287.15 27.42 2011-12-23 14:14:01.000 357 33401.88 349.93 2287.12 27.41 2011-12-23 14:14:02.000 357 33401.82 349.89 2287.19 27.42 2011-12-23 14:14:03.000 357 33401.92 349.94 2287.13 27.41 2011-12-23 14:14:04.000 357 33401.83 349.96 2287.16 27.41 2011-12-23 14:14:05.000 357 33401.78 349.97 2287.14 27.41 2011-12-23 14:14:06.000 357 33401.78 349.95 2287.13 27.41 2011-12-23 14:14:07.000 357 33401.78 349.96 2287.13 27.41 2011-12-23 14:14:08.000 357 33401.79 349.96 2287.13 27.41 2011-12-23 14:14:09.000 357 33401.71 349.97 2287.23 27.41 2011-12-23 14:14:10.000 357 33401.79 349.96 2287.07 27.41 2011-12-23 14:14:11.000 357 33401.81 350.00 2287.20 27.41 2011-12-23 14:14:12.000 357 33401.73 349.95 2287.22 27.41 2011-12-23 14:14:13.000 357 33401.77 349.99 2287.24 27.41 2011-12-23 14:14:14.000 357 33401.76 349.98 2287.22 27.41 2011-12-23 14:14:15.000 357 33401.77 349.96 2287.17 27.41 2011-12-23 14:14:16.000 357 33401.75 350.02 2287.16 27.41 2011-12-23 14:14:17.000 357 33401.73 350.00 2287.28 27.41 2011-12-23 14:14:18.000 357 33401.77 350.03 2287.24 27.41 2011-12-23 14:14:18.000 357 33401.76 349.97 2287.14 27.41 2011-12-23 14:14:20.000 357 33401.79 349.97 2287.24 27.41 2011-12-23 14:14:21.000 357 33401.68 349.92 2287.27 27.41 2011-12-23 14:14:22.000 357 33401.84 349.98 2287.23 27.41 2011-12-23 14:14:23.000 357 33401.85 350.00 2287.27 27.41 2011-12-23 14:14:24.000 357 33401.78 349.97 2287.23 27.41 2011-12-23 14:14:25.000 357 33401.85 349.96 2287.34 27.41 2011-12-23 14:14:26.000 357 33401.81 350.00 2287.23 27.41 2011-12-23 14:14:27.000 357 33401.66 349.99 2287.28 27.41 2011-12-23 14:14:28.000 357 33401.71 349.96 2287.34 27.41 2011-12-23 14:14:29.000 357 33401.81 349.95 2287.21 27.41 2011-12-23 14:14:30.000 357 33401.68 349.90 2287.19 27.41 2011-12-23 14:14:31.000 357 33401.74 349.96 2287.30 27.41 2011-12-23 14:14:31.000 357 33401.76 349.96 2287.23 27.41 2011-12-23 14:14:33.000 357 33401.84 349.92 2287.29 27.41 2011-12-23 14:14:34.000 357 33401.73 349.97 2287.28 27.41 2011-12-23 14:14:35.000 357 33401.80 349.93 2287.25 27.41 2011-12-23 14:14:36.000 357 33401.71 349.93 2287.22 27.41 2011-12-23 14:14:37.000 357 33401.72 349.96 2287.26 27.42 2011-12-23 14:14:38.000 357 33401.75 349.95 2287.28 27.41 2011-12-23 14:14:39.000 357 33401.74 349.90 2287.34 27.41 2011-12-23 14:14:40.000 357 33401.63 349.92 2287.26 27.41 2011-12-23 14:14:41.000 357 33401.72 349.94 2287.27 27.41 2011-12-23 14:14:42.000 357 33401.67 349.91 2287.30 27.41 2011-12-23 14:14:43.000 357 33401.68 349.94 2287.26 27.41 2011-12-23 14:14:44.000 357 33401.69 349.91 2287.35 27.41 2011-12-23 14:14:45.000 357 33401.61 349.88 2287.23 27.41 2011-12-23 14:14:46.000 357 33401.66 349.91 2287.31 27.41 2011-12-23 14:14:47.000 357 33401.71 349.89 2287.31 27.41 2011-12-23 14:14:48.000 357 33401.70 349.91 2287.33 27.41 2011-12-23 14:14:49.000 357 33401.73 349.93 2287.30 27.41 2011-12-23 14:14:50.000 357 33401.64 349.91 2287.32 27.41 2011-12-23 14:14:51.000 357 33401.69 349.94 2287.29 27.41 2011-12-23 14:14:52.000 357 33401.66 349.94 2287.27 27.41 2011-12-23 14:14:53.000 357 33401.69 349.93 2287.22 27.41 2011-12-23 14:14:54.000 357 33401.66 349.90 2287.25 27.41 2011-12-23 14:14:55.000 357 33401.68 349.92 2287.25 27.41 2011-12-23 14:14:56.000 357 33401.72 349.89 2287.30 27.41 2011-12-23 14:14:57.000 357 33401.67 349.91 2287.24 27.41 2011-12-23 14:14:58.000 357 33401.75 349.95 2287.20 27.41 2011-12-23 14:14:59.000 357 33401.76 349.93 2287.24 27.41 2011-12-23 14:15:00.000 357 33401.70 349.91 2287.30 27.41 2011-12-23 14:15:01.000 357 33401.71 349.88 2287.34 27.41 2011-12-23 14:15:02.000 357 33401.66 349.92 2287.29 27.41 2011-12-23 14:15:03.000 357 33401.69 349.88 2287.24 27.41 2011-12-23 14:15:04.000 357 33401.79 349.92 2287.34 27.41 2011-12-23 14:15:05.000 357 33401.76 349.90 2287.30 27.41 2011-12-23 14:15:06.000 357 33401.64 349.88 2287.25 27.41 2011-12-23 14:15:07.000 357 33401.63 349.87 2287.28 27.41 2011-12-23 14:15:08.000 357 33401.72 349.92 2287.26 27.41 2011-12-23 14:15:09.000 357 33401.77 349.92 2287.20 27.41 2011-12-23 14:15:10.000 357 33401.75 349.94 2287.29 27.41 2011-12-23 14:15:11.000 357 33401.66 349.88 2287.22 27.41 2011-12-23 14:15:12.000 357 33401.67 349.94 2287.25 27.41 2011-12-23 14:15:12.000 357 33401.62 349.92 2287.26 27.41 2011-12-23 14:15:14.000 357 33401.69 349.87 2287.26 27.41 2011-12-23 14:15:15.000 357 33401.64 349.96 2287.36 27.41 2011-12-23 14:15:16.000 357 33401.72 349.89 2287.27 27.41 2011-12-23 14:15:17.000 357 33401.62 349.91 2287.37 27.41 2011-12-23 14:15:18.000 357 33401.59 349.92 2287.34 27.41 2011-12-23 14:15:19.000 357 33401.65 349.90 2287.33 27.41 2011-12-23 14:15:20.000 357 33401.69 349.96 2287.27 27.41 2011-12-23 14:15:21.000 357 33401.56 349.91 2287.34 27.41 2011-12-23 14:15:22.000 357 33401.77 349.89 2287.36 27.41 2011-12-23 14:15:23.000 357 33401.60 349.89 2287.35 27.41 2011-12-23 14:15:24.000 357 33401.65 349.88 2287.32 27.41 2011-12-23 14:15:25.000 357 33401.57 349.93 2287.33 27.41 2011-12-23 14:15:25.000 357 33401.71 349.94 2287.35 27.41 2011-12-23 14:15:27.000 357 33401.70 349.90 2287.38 27.41 2011-12-23 14:15:28.000 357 33401.61 349.89 2287.36 27.41 2011-12-23 14:15:29.000 357 33401.60 349.88 2287.41 27.41 2011-12-23 14:15:30.000 357 33401.56 349.90 2287.35 27.41 2011-12-23 14:15:31.000 357 33401.61 349.91 2287.40 27.41 2011-12-23 14:15:32.000 357 33401.61 349.93 2287.35 27.41 2011-12-23 14:15:33.000 357 33401.59 349.92 2287.34 27.41 2011-12-23 14:15:34.000 357 33401.53 349.96 2287.38 27.41 2011-12-23 14:15:35.000 357 33401.57 349.94 2287.43 27.41 2011-12-23 14:15:36.000 357 33401.50 349.95 2287.42 27.41 2011-12-23 14:15:37.000 357 33401.51 349.91 2287.38 27.41 2011-12-23 14:15:38.000 357 33401.54 349.97 2287.39 27.41 2011-12-23 14:15:39.000 357 33401.52 349.97 2287.34 27.41 2011-12-23 14:15:40.000 357 33401.47 349.95 2287.47 27.41 2011-12-23 14:15:41.000 357 33401.47 349.95 2287.40 27.41 2011-12-23 14:15:42.000 357 33401.37 349.92 2287.38 27.41 2011-12-23 14:15:43.000 357 33401.54 349.99 2287.41 27.41 2011-12-23 14:15:44.000 357 33401.44 349.96 2287.35 27.41 2011-12-23 14:15:45.000 357 33401.40 349.96 2287.42 27.41 2011-12-23 14:15:46.000 357 33401.46 349.99 2287.37 27.41 2011-12-23 14:15:47.000 357 33401.46 349.98 2287.44 27.41 2011-12-23 14:15:48.000 357 33401.34 349.96 2287.45 27.41 2011-12-23 14:15:49.000 357 33401.39 349.96 2287.44 27.41 2011-12-23 14:15:50.000 357 33401.37 349.99 2287.46 27.41 2011-12-23 14:15:51.000 357 33401.41 349.99 2287.53 27.41 2011-12-23 14:15:52.000 357 33401.38 349.98 2287.46 27.41 2011-12-23 14:15:53.000 357 33401.39 350.02 2287.46 27.41 2011-12-23 14:15:54.000 357 33401.39 349.96 2287.42 27.41 2011-12-23 14:15:55.000 357 33401.39 349.98 2287.48 27.41 2011-12-23 14:15:56.000 357 33401.45 349.93 2287.48 27.41 2011-12-23 14:15:57.000 357 33401.41 349.98 2287.50 27.41 2011-12-23 14:15:58.000 357 33401.35 349.96 2287.43 27.41 2011-12-23 14:15:59.000 357 33401.38 349.98 2287.50 27.41 2011-12-23 14:16:00.000 357 33401.32 350.02 2287.52 27.41 2011-12-23 14:16:01.000 357 33401.38 350.03 2287.54 27.41 2011-12-23 14:16:02.000 357 33401.38 350.00 2287.50 27.41 2011-12-23 14:16:03.000 357 33401.32 349.95 2287.49 27.41 2011-12-23 14:16:04.000 357 33401.39 350.01 2287.53 27.41 2011-12-23 14:16:05.000 357 33401.36 349.96 2287.51 27.41 2011-12-23 14:16:06.000 357 33401.31 349.97 2287.48 27.41 2011-12-23 14:16:06.000 357 33401.39 350.00 2287.50 27.41 2011-12-23 14:16:08.000 357 33401.35 349.96 2287.51 27.41 2011-12-23 14:16:09.000 357 33401.24 350.00 2287.49 27.41 2011-12-23 14:16:10.000 357 33401.45 349.94 2287.47 27.41 2011-12-23 14:16:11.000 357 33401.32 349.91 2287.59 27.41 2011-12-23 14:16:12.000 357 33401.35 349.93 2287.58 27.41 2011-12-23 14:16:13.000 357 33401.31 349.93 2287.53 27.41 2011-12-23 14:16:14.000 357 33401.37 349.94 2287.61 27.41 2011-12-23 14:16:15.000 357 33401.30 349.96 2287.64 27.41 2011-12-23 14:16:16.000 357 33401.32 349.97 2287.58 27.41 2011-12-23 14:16:17.000 357 33401.36 349.97 2287.51 27.41 2011-12-23 14:16:18.000 357 33401.37 349.99 2287.47 27.41 2011-12-23 14:16:19.000 357 33401.36 349.96 2287.59 27.41 2011-12-23 14:16:19.000 357 33401.32 349.93 2287.60 27.41 2011-12-23 14:16:21.000 357 33401.24 350.02 2287.53 27.41 2011-12-23 14:16:22.000 357 33401.26 349.96 2287.58 27.41 2011-12-23 14:16:23.000 357 33401.27 349.96 2287.62 27.41 2011-12-23 14:16:24.000 357 33401.28 349.99 2287.66 27.41 2011-12-23 14:16:25.000 357 33401.22 349.93 2287.53 27.41 2011-12-23 14:16:26.000 357 33401.22 350.00 2287.60 27.41 2011-12-23 14:16:27.000 357 33401.22 349.96 2287.52 27.41 2011-12-23 14:16:28.000 357 33401.32 349.96 2287.56 27.41 2011-12-23 14:16:29.000 357 33401.21 349.96 2287.59 27.41 2011-12-23 14:16:30.000 357 33401.24 349.99 2287.54 27.41 2011-12-23 14:16:31.000 357 33401.26 349.95 2287.62 27.41 2011-12-23 14:16:32.000 357 33401.30 349.95 2287.67 27.41 2011-12-23 14:16:33.000 357 33401.26 349.96 2287.66 27.41 2011-12-23 14:16:34.000 357 33401.29 349.97 2287.57 27.41 2011-12-23 14:16:35.000 357 33401.21 349.95 2287.64 27.41 2011-12-23 14:16:36.000 357 33401.18 349.92 2287.63 27.41 2011-12-23 14:16:37.000 357 33401.22 349.95 2287.68 27.41 2011-12-23 14:16:38.000 357 33401.25 349.97 2287.62 27.41 2011-12-23 14:16:39.000 357 33401.22 349.92 2287.67 27.41 2011-12-23 14:16:40.000 357 33401.23 349.98 2287.70 27.41 2011-12-23 14:16:41.000 357 33401.06 349.96 2287.64 27.41 2011-12-23 14:16:42.000 357 33401.09 349.93 2287.62 27.41 2011-12-23 14:16:43.000 357 33401.18 349.95 2287.71 27.41 2011-12-23 14:16:44.000 357 33401.10 349.93 2287.70 27.41 2011-12-23 14:16:45.000 357 33401.13 349.92 2287.64 27.41 2011-12-23 14:16:46.000 357 33401.08 349.97 2287.70 27.41 2011-12-23 14:16:47.000 357 33401.18 349.90 2287.66 27.41 2011-12-23 14:16:48.000 357 33401.14 349.93 2287.69 27.41 2011-12-23 14:16:49.000 357 33401.10 350.00 2287.69 27.41 2011-12-23 14:16:50.000 357 33401.06 349.96 2287.70 27.41 2011-12-23 14:16:51.000 357 33400.96 349.96 2287.72 27.41 2011-12-23 14:16:52.000 357 33401.05 349.96 2287.77 27.41 2011-12-23 14:16:53.000 357 33401.04 349.93 2287.72 27.41 2011-12-23 14:16:54.000 357 33401.01 349.92 2287.65 27.41 2011-12-23 14:16:55.000 357 33401.02 349.93 2287.77 27.41 2011-12-23 14:16:56.000 357 33400.91 349.91 2287.82 27.41 2011-12-23 14:16:57.000 357 33400.95 349.95 2287.66 27.41 2011-12-23 14:16:58.000 357 33401.02 349.96 2287.76 27.41 2011-12-23 14:16:59.000 357 33400.94 349.90 2287.73 27.41 2011-12-23 14:17:00.000 357 33401.00 349.89 2287.81 27.41 2011-12-23 14:17:00.000 357 33400.90 349.91 2287.72 27.41 2011-12-23 14:17:02.000 357 33400.88 349.96 2287.70 27.41 2011-12-23 14:17:03.000 357 33400.82 349.90 2287.87 27.41 2011-12-23 14:17:04.000 357 33400.88 349.93 2287.82 27.41 2011-12-23 14:17:05.000 357 33401.03 349.92 2287.75 27.41 2011-12-23 14:17:06.000 357 33400.91 349.94 2287.78 27.41 2011-12-23 14:17:07.000 357 33400.88 349.95 2287.78 27.41 2011-12-23 14:17:08.000 357 33400.84 349.92 2287.73 27.41 2011-12-23 14:17:09.000 357 33400.85 349.94 2287.89 27.41 2011-12-23 14:17:10.000 357 33400.88 349.96 2287.77 27.41 2011-12-23 14:17:11.000 357 33400.83 349.99 2287.74 27.41 2011-12-23 14:17:12.000 357 33400.75 349.96 2287.79 27.41 2011-12-23 14:17:13.000 357 33400.82 350.00 2287.81 27.41 2011-12-23 14:17:13.000 357 33400.85 349.95 2287.77 27.41 2011-12-23 14:17:15.000 357 33400.75 349.95 2287.86 27.41 2011-12-23 14:17:16.000 357 33400.81 349.98 2287.91 27.41 2011-12-23 14:17:17.000 357 33400.69 350.00 2287.80 27.41 2011-12-23 14:17:18.000 357 33400.72 349.97 2287.81 27.41 2011-12-23 14:17:19.000 357 33400.73 350.03 2287.85 27.41 2011-12-23 14:17:20.000 357 33400.72 350.03 2287.91 27.41 2011-12-23 14:17:21.000 357 33400.70 350.01 2287.91 27.41 2011-12-23 14:17:22.000 357 33400.75 350.00 2287.87 27.41 2011-12-23 14:17:23.000 357 33400.69 350.02 2287.89 27.41 2011-12-23 14:17:24.000 357 33400.65 350.05 2287.87 27.41 2011-12-23 14:17:25.000 357 33400.70 350.05 2287.84 27.41 2011-12-23 14:17:26.000 357 33400.75 350.04 2287.85 27.41 2011-12-23 14:17:27.000 357 33400.65 350.04 2287.89 27.41 2011-12-23 14:17:28.000 357 33400.68 350.02 2287.82 27.41 2011-12-23 14:17:29.000 357 33400.57 350.07 2287.93 27.41 2011-12-23 14:17:30.000 357 33400.54 350.07 2287.94 27.41 2011-12-23 14:17:31.000 357 33400.65 350.11 2287.93 27.41 2011-12-23 14:17:32.000 357 33400.66 350.06 2287.93 27.41 2011-12-23 14:17:33.000 357 33400.57 350.07 2287.96 27.41 2011-12-23 14:17:34.000 357 33400.55 350.04 2287.91 27.41 2011-12-23 14:17:35.000 357 33400.60 350.05 2287.95 27.41 2011-12-23 14:17:36.000 357 33400.52 350.06 2287.98 27.41 2011-12-23 14:17:37.000 357 33400.56 350.10 2287.96 27.41 2011-12-23 14:17:38.000 357 33400.57 350.05 2287.95 27.41 2011-12-23 14:17:39.000 357 33400.46 350.05 2287.94 27.41 2011-12-23 14:17:40.000 357 33400.57 350.07 2287.98 27.41 2011-12-23 14:17:41.000 357 33400.51 350.06 2288.00 27.41 2011-12-23 14:17:42.000 357 33400.60 350.03 2287.97 27.41 2011-12-23 14:17:43.000 357 33400.57 350.06 2288.09 27.41 2011-12-23 14:17:44.000 357 33400.60 350.05 2287.98 27.41 2011-12-23 14:17:45.000 357 33400.42 350.06 2287.93 27.41 2011-12-23 14:17:46.000 357 33400.47 350.04 2288.09 27.41 2011-12-23 14:17:47.000 357 33400.43 350.02 2288.00 27.41 2011-12-23 14:17:48.000 357 33400.39 350.05 2287.94 27.41 2011-12-23 14:17:49.000 357 33400.36 350.00 2287.97 27.41 2011-12-23 14:17:50.000 357 33400.39 350.02 2288.07 27.41 2011-12-23 14:17:51.000 357 33400.46 350.01 2288.06 27.41 2011-12-23 14:17:52.000 357 33400.48 349.99 2288.07 27.41 2011-12-23 14:17:53.000 357 33400.34 350.03 2287.97 27.41 2011-12-23 14:17:54.000 357 33400.40 350.02 2288.09 27.41 2011-12-23 14:17:54.000 357 33400.32 350.02 2288.04 27.41 2011-12-23 14:17:56.000 357 33400.32 350.05 2288.05 27.41 2011-12-23 14:17:57.000 357 33400.38 349.99 2288.10 27.41 2011-12-23 14:17:58.000 357 33400.39 350.01 2288.07 27.41 2011-12-23 14:17:59.000 357 33400.45 350.04 2288.09 27.41 2011-12-23 14:18:00.000 357 33400.44 350.03 2288.08 27.41 2011-12-23 14:18:01.000 357 33400.39 350.02 2288.04 27.41 2011-12-23 14:18:02.000 357 33400.39 350.01 2288.11 27.41 2011-12-23 14:18:03.000 357 33400.42 350.03 2288.09 27.41 2011-12-23 14:18:04.000 357 33400.45 349.98 2288.12 27.41 2011-12-23 14:18:05.000 357 33400.36 349.97 2288.16 27.41 2011-12-23 14:18:06.000 357 33400.50 349.99 2288.13 27.41 2011-12-23 14:18:07.000 357 33400.39 349.98 2288.16 27.41 2011-12-23 14:18:07.000 357 33400.41 349.95 2288.13 27.41 2011-12-23 14:18:09.000 357 33400.35 350.00 2288.15 27.41 2011-12-23 14:18:10.000 357 33400.29 349.94 2288.15 27.41 2011-12-23 14:18:11.000 357 33400.41 349.97 2288.17 27.41 2011-12-23 14:18:12.000 357 33400.42 350.01 2288.10 27.41 2011-12-23 14:18:13.000 357 33400.36 349.99 2288.16 27.41 2011-12-23 14:18:14.000 357 33400.36 349.94 2288.07 27.41 2011-12-23 14:18:15.000 357 33400.36 349.92 2288.19 27.41 2011-12-23 14:18:16.000 357 33400.41 349.96 2288.20 27.41 2011-12-23 14:18:17.000 357 33400.41 349.96 2288.16 27.41 2011-12-23 14:18:18.000 357 33400.36 349.98 2288.17 27.41 2011-12-23 14:18:19.000 357 33400.46 349.96 2288.16 27.41 2011-12-23 14:18:20.000 357 33400.42 349.96 2288.14 27.41 2011-12-23 14:18:21.000 357 33400.47 349.93 2288.08 27.41 2011-12-23 14:18:22.000 357 33400.42 349.94 2288.10 27.41 2011-12-23 14:18:23.000 357 33400.42 349.96 2288.21 27.41 2011-12-23 14:18:24.000 357 33400.41 349.94 2288.15 27.41 2011-12-23 14:18:25.000 357 33400.43 349.89 2288.14 27.41 2011-12-23 14:18:26.000 357 33400.39 349.94 2288.24 27.41 2011-12-23 14:18:27.000 357 33400.43 349.92 2288.13 27.41 2011-12-23 14:18:28.000 357 33400.48 349.97 2288.26 27.41 2011-12-23 14:18:29.000 357 33400.36 349.95 2288.16 27.41 2011-12-23 14:18:30.000 357 33400.58 349.98 2288.15 27.41 2011-12-23 14:18:31.000 357 33400.41 349.96 2288.12 27.41 2011-12-23 14:18:32.000 357 33400.38 349.95 2288.06 27.41 2011-12-23 14:18:33.000 357 33400.49 349.98 2288.20 27.41 2011-12-23 14:18:34.000 357 33400.48 349.94 2288.11 27.41 2011-12-23 14:18:35.000 357 33400.47 349.96 2288.20 27.41 2011-12-23 14:18:36.000 357 33400.38 349.94 2288.16 27.41 2011-12-23 14:18:37.000 357 33400.42 349.94 2288.14 27.41 2011-12-23 14:18:38.000 357 33400.47 349.93 2288.24 27.41 2011-12-23 14:18:39.000 357 33400.47 349.97 2288.13 27.41 2011-12-23 14:18:40.000 357 33400.44 350.01 2288.20 27.41 2011-12-23 14:18:41.000 357 33400.45 349.93 2288.19 27.41 2011-12-23 14:18:42.000 357 33400.45 349.95 2288.21 27.41 2011-12-23 14:18:43.000 357 33400.41 349.93 2288.24 27.41 2011-12-23 14:18:44.000 357 33400.49 349.94 2288.26 27.41 2011-12-23 14:18:45.000 357 33400.50 349.93 2288.17 27.41 2011-12-23 14:18:46.000 357 33400.47 349.92 2288.15 27.41 2011-12-23 14:18:47.000 357 33400.47 349.93 2288.19 27.41 2011-12-23 14:18:48.000 357 33400.44 349.91 2288.24 27.41 2011-12-23 14:18:48.000 357 33400.39 349.91 2288.19 27.41 2011-12-23 14:18:50.000 357 33400.47 349.90 2288.24 27.41 2011-12-23 14:18:51.000 357 33400.42 349.89 2288.19 27.41 2011-12-23 14:18:52.000 357 33400.55 349.89 2288.06 27.41 2011-12-23 14:18:53.000 357 33400.49 349.89 2288.19 27.41 2011-12-23 14:18:54.000 357 33400.38 349.86 2288.21 27.41 2011-12-23 14:18:55.000 357 33400.45 349.87 2288.12 27.41 2011-12-23 14:18:56.000 357 33400.45 349.91 2288.12 27.41 2011-12-23 14:18:57.000 357 33400.42 349.88 2288.20 27.41 2011-12-23 14:18:58.000 357 33400.43 349.82 2288.24 27.41 2011-12-23 14:18:59.000 357 33400.25 349.87 2288.16 27.41 2011-12-23 14:19:00.000 357 33400.47 349.91 2288.18 27.41 2011-12-23 14:19:01.000 357 33400.41 349.86 2288.15 27.41 2011-12-23 14:19:01.000 357 33400.39 349.85 2288.16 27.41 2011-12-23 14:19:03.000 357 33400.40 349.85 2288.18 27.41 2011-12-23 14:19:04.000 357 33400.42 349.88 2288.17 27.41 2011-12-23 14:19:05.000 357 33400.44 349.88 2288.20 27.41 2011-12-23 14:19:06.000 357 33400.39 349.83 2288.09 27.41 2011-12-23 14:19:07.000 357 33400.35 349.82 2288.13 27.41 2011-12-23 14:19:08.000 357 33400.42 349.80 2288.15 27.41 2011-12-23 14:19:09.000 357 33400.41 349.86 2288.09 27.41 2011-12-23 14:19:10.000 357 33400.44 349.86 2288.15 27.41 2011-12-23 14:19:11.000 357 33400.40 349.83 2288.12 27.41 2011-12-23 14:19:12.000 357 33400.42 349.86 2288.17 27.41 2011-12-23 14:19:13.000 357 33400.41 349.84 2288.14 27.41 2011-12-23 14:19:14.000 357 33400.41 349.82 2288.16 27.41 2011-12-23 14:19:15.000 357 33400.44 349.86 2288.23 27.41 2011-12-23 14:19:16.000 357 33400.50 349.84 2288.06 27.41 2011-12-23 14:19:17.000 357 33400.26 349.86 2288.22 27.41 2011-12-23 14:19:18.000 357 33400.38 349.83 2288.15 27.41 2011-12-23 14:19:19.000 357 33400.40 349.85 2288.21 27.41 2011-12-23 14:19:20.000 357 33400.37 349.86 2288.19 27.41 2011-12-23 14:19:21.000 357 33400.32 349.86 2288.19 27.41 2011-12-23 14:19:22.000 357 33400.24 349.85 2288.25 27.41 2011-12-23 14:19:23.000 357 33400.21 349.88 2288.19 27.41 2011-12-23 14:19:24.000 357 33400.29 349.88 2288.21 27.41 2011-12-23 14:19:25.000 357 33400.31 349.90 2288.13 27.41 2011-12-23 14:19:26.000 357 33400.21 349.88 2288.21 27.41 2011-12-23 14:19:27.000 357 33400.22 349.84 2288.20 27.41 2011-12-23 14:19:28.000 357 33400.19 349.91 2288.22 27.41 2011-12-23 14:19:29.000 357 33400.20 349.93 2288.20 27.41 2011-12-23 14:19:30.000 357 33400.20 349.89 2288.32 27.41 2011-12-23 14:19:31.000 357 33400.16 349.87 2288.32 27.41 2011-12-23 14:19:32.000 357 33400.20 349.90 2288.24 27.41 2011-12-23 14:19:33.000 357 33400.11 349.91 2288.25 27.41 2011-12-23 14:19:34.000 357 33400.16 349.98 2288.33 27.41 2011-12-23 14:19:35.000 357 33400.18 349.96 2288.28 27.41 2011-12-23 14:19:36.000 357 33400.19 349.87 2288.31 27.41 2011-12-23 14:19:37.000 357 33400.17 349.87 2288.26 27.41 2011-12-23 14:19:38.000 357 33400.19 349.90 2288.27 27.41 2011-12-23 14:19:39.000 357 33400.20 349.93 2288.31 27.41 2011-12-23 14:19:40.000 357 33400.17 349.94 2288.31 27.41 2011-12-23 14:19:41.000 357 33400.10 349.94 2288.25 27.41 2011-12-23 14:19:42.000 357 33400.10 349.94 2288.38 27.41 2011-12-23 14:19:42.000 357 33400.07 349.92 2288.34 27.41 2011-12-23 14:19:44.000 357 33400.04 349.93 2288.32 27.41 2011-12-23 14:19:45.000 357 33400.12 349.88 2288.32 27.41 2011-12-23 14:19:46.000 357 33400.05 349.93 2288.40 27.41 2011-12-23 14:19:47.000 357 33400.11 349.88 2288.38 27.41 2011-12-23 14:19:48.000 357 33399.98 349.92 2288.35 27.41 2011-12-23 14:19:49.000 357 33399.95 349.90 2288.35 27.41 2011-12-23 14:19:50.000 357 33400.01 349.87 2288.43 27.41 2011-12-23 14:19:51.000 357 33400.14 349.89 2288.36 27.41 2011-12-23 14:19:52.000 357 33399.95 349.94 2288.37 27.41 2011-12-23 14:19:53.000 357 33400.00 349.84 2288.48 27.41 2011-12-23 14:19:54.000 357 33399.99 349.90 2288.36 27.41 2011-12-23 14:19:55.000 357 33399.93 349.88 2288.37 27.41 2011-12-23 14:19:55.000 357 33400.06 349.88 2288.42 27.41 2011-12-23 14:19:57.000 357 33400.01 349.82 2288.37 27.41 2011-12-23 14:19:58.000 357 33399.96 349.85 2288.38 27.41 2011-12-23 14:19:59.000 357 33399.97 349.85 2288.41 27.41 2011-12-23 14:20:00.000 357 33400.00 349.87 2288.38 27.41 2011-12-23 14:20:01.000 357 33400.00 349.84 2288.41 27.41 2011-12-23 14:20:02.000 357 33400.03 349.86 2288.44 27.41 2011-12-23 14:20:03.000 357 33400.03 349.83 2288.46 27.41 2011-12-23 14:20:04.000 357 33400.02 349.80 2288.44 27.41 2011-12-23 14:20:05.000 357 33399.96 349.82 2288.41 27.41 2011-12-23 14:20:06.000 357 33399.98 349.86 2288.45 27.41 2011-12-23 14:20:07.000 357 33399.92 349.82 2288.44 27.41 2011-12-23 14:20:08.000 357 33400.06 349.82 2288.47 27.41 2011-12-23 14:20:09.000 357 33399.99 349.78 2288.43 27.41 2011-12-23 14:20:10.000 357 33399.89 349.81 2288.39 27.41 2011-12-23 14:20:11.000 357 33400.04 349.78 2288.38 27.41 2011-12-23 14:20:12.000 357 33399.90 349.78 2288.47 27.41 2011-12-23 14:20:13.000 357 33399.92 349.75 2288.45 27.41 2011-12-23 14:20:14.000 357 33399.96 349.77 2288.49 27.41 2011-12-23 14:20:15.000 357 33399.96 349.80 2288.44 27.41 2011-12-23 14:20:16.000 357 33399.97 349.76 2288.47 27.41 2011-12-23 14:20:17.000 357 33400.03 349.78 2288.46 27.41 2011-12-23 14:20:18.000 357 33399.98 349.79 2288.45 27.41 2011-12-23 14:20:19.000 357 33400.00 349.76 2288.47 27.41 2011-12-23 14:20:20.000 357 33400.05 349.76 2288.47 27.41 2011-12-23 14:20:21.000 357 33400.03 349.84 2288.53 27.41 2011-12-23 14:20:22.000 357 33400.01 349.81 2288.44 27.41 2011-12-23 14:20:23.000 357 33399.92 349.79 2288.45 27.41 2011-12-23 14:20:24.000 357 33400.08 349.77 2288.57 27.41 2011-12-23 14:20:25.000 357 33399.99 349.78 2288.53 27.41 2011-12-23 14:20:26.000 357 33399.98 349.80 2288.52 27.41 2011-12-23 14:20:27.000 357 33399.96 349.80 2288.45 27.41 2011-12-23 14:20:28.000 357 33399.96 349.77 2288.45 27.41 2011-12-23 14:20:29.000 357 33399.92 349.79 2288.45 27.41 2011-12-23 14:20:30.000 357 33399.98 349.75 2288.45 27.41 2011-12-23 14:20:31.000 357 33399.89 349.73 2288.50 27.41 2011-12-23 14:20:32.000 357 33400.11 349.77 2288.45 27.41 2011-12-23 14:20:33.000 357 33399.92 349.75 2288.50 27.41 2011-12-23 14:20:34.000 357 33399.92 349.75 2288.53 27.41 2011-12-23 14:20:35.000 357 33400.10 349.73 2288.52 27.41 2011-12-23 14:20:36.000 357 33399.91 349.75 2288.54 27.41 2011-12-23 14:20:36.000 357 33399.89 349.75 2288.54 27.41 2011-12-23 14:20:38.000 357 33399.90 349.77 2288.45 27.41 2011-12-23 14:20:39.000 357 33399.98 349.75 2288.49 27.41 2011-12-23 14:20:40.000 357 33399.92 349.76 2288.46 27.41 2011-12-23 14:20:41.000 357 33399.91 349.75 2288.40 27.41 2011-12-23 14:20:42.000 357 33399.94 349.73 2288.53 27.41 2011-12-23 14:20:43.000 357 33399.91 349.73 2288.47 27.41 2011-12-23 14:20:44.000 357 33399.93 349.75 2288.45 27.41 2011-12-23 14:20:45.000 357 33399.92 349.74 2288.54 27.41 2011-12-23 14:20:46.000 357 33399.92 349.77 2288.56 27.41 2011-12-23 14:20:47.000 357 33399.93 349.77 2288.55 27.41 2011-12-23 14:20:48.000 357 33399.80 349.77 2288.48 27.41 2011-12-23 14:20:49.000 357 33399.89 349.70 2288.48 27.41 2011-12-23 14:20:49.000 357 33399.88 349.69 2288.55 27.41 2011-12-23 14:20:51.000 357 33399.92 349.71 2288.60 27.41 2011-12-23 14:20:52.000 357 33399.91 349.69 2288.50 27.41 2011-12-23 14:20:53.000 357 33399.77 349.66 2288.55 27.41 2011-12-23 14:20:54.000 357 33399.85 349.71 2288.57 27.41 2011-12-23 14:20:55.000 357 33399.83 349.67 2288.50 27.41 2011-12-23 14:20:56.000 357 33399.83 349.67 2288.55 27.41 2011-12-23 14:20:57.000 357 33399.77 349.64 2288.59 27.41 2011-12-23 14:20:58.000 357 33399.82 349.62 2288.56 27.41 2011-12-23 14:20:59.000 357 33399.79 349.61 2288.55 27.41 2011-12-23 14:21:00.000 357 33399.77 349.62 2288.57 27.41 2011-12-23 14:21:01.000 357 33399.78 349.64 2288.62 27.41 2011-12-23 14:21:02.000 357 33399.84 349.57 2288.55 27.41 2011-12-23 14:21:03.000 357 33399.82 349.61 2288.57 27.41 2011-12-23 14:21:04.000 357 33399.86 349.60 2288.65 27.41 2011-12-23 14:21:05.000 357 33399.75 349.61 2288.58 27.41 2011-12-23 14:21:06.000 357 33399.88 349.56 2288.57 27.41 2011-12-23 14:21:07.000 357 33399.82 349.54 2288.51 27.41 2011-12-23 14:21:08.000 357 33399.76 349.59 2288.67 27.41 2011-12-23 14:21:09.000 357 33399.76 349.60 2288.64 27.41 2011-12-23 14:21:10.000 357 33399.78 349.59 2288.55 27.41 2011-12-23 14:21:11.000 357 33399.73 349.57 2288.54 27.41 2011-12-23 14:21:12.000 357 33399.69 349.65 2288.62 27.41 2011-12-23 14:21:13.000 357 33399.77 349.66 2288.64 27.41 2011-12-23 14:21:14.000 357 33399.69 349.61 2288.63 27.41 2011-12-23 14:21:15.000 357 33399.70 349.62 2288.59 27.41 2011-12-23 14:21:16.000 357 33399.71 349.64 2288.65 27.41 2011-12-23 14:21:17.000 357 33399.73 349.63 2288.57 27.41 2011-12-23 14:21:18.000 357 33399.79 349.65 2288.63 27.41 2011-12-23 14:21:19.000 357 33399.73 349.63 2288.65 27.41 2011-12-23 14:21:20.000 357 33399.73 349.68 2288.63 27.41 2011-12-23 14:21:21.000 357 33399.71 349.67 2288.61 27.41 2011-12-23 14:21:22.000 357 33399.70 349.68 2288.62 27.41 2011-12-23 14:21:23.000 357 33399.68 349.66 2288.64 27.41 2011-12-23 14:21:24.000 357 33399.72 349.66 2288.69 27.41 2011-12-23 14:21:25.000 357 33399.73 349.65 2288.61 27.41 2011-12-23 14:21:26.000 357 33399.75 349.72 2288.66 27.41 2011-12-23 14:21:27.000 357 33399.73 349.68 2288.77 27.41 2011-12-23 14:21:28.000 357 33399.67 349.68 2288.65 27.41 2011-12-23 14:21:29.000 357 33399.69 349.72 2288.66 27.41 2011-12-23 14:21:30.000 357 33399.65 349.74 2288.72 27.41 2011-12-23 14:21:30.000 357 33399.73 349.71 2288.74 27.41 2011-12-23 14:21:32.000 357 33399.65 349.71 2288.69 27.41 2011-12-23 14:21:33.000 357 33399.77 349.71 2288.66 27.41 2011-12-23 14:21:34.000 357 33399.67 349.67 2288.72 27.41 2011-12-23 14:21:35.000 357 33399.70 349.69 2288.69 27.41 2011-12-23 14:21:36.000 357 33399.73 349.71 2288.75 27.41 2011-12-23 14:21:37.000 357 33399.73 349.67 2288.75 27.41 2011-12-23 14:21:38.000 357 33399.78 349.64 2288.66 27.41 2011-12-23 14:21:39.000 357 33399.71 349.69 2288.80 27.41 2011-12-23 14:21:40.000 357 33399.65 349.68 2288.71 27.41 2011-12-23 14:21:41.000 357 33399.85 349.68 2288.72 27.41 2011-12-23 14:21:42.000 357 33399.60 349.73 2288.73 27.41 2011-12-23 14:21:43.000 357 33399.71 349.67 2288.73 27.41 2011-12-23 14:21:43.000 357 33399.69 349.65 2288.71 27.41 2011-12-23 14:21:45.000 357 33399.75 349.65 2288.72 27.41 2011-12-23 14:21:46.000 357 33399.66 349.65 2288.78 27.41 2011-12-23 14:21:47.000 357 33399.84 349.63 2288.80 27.41 2011-12-23 14:21:48.000 357 33399.87 349.64 2288.72 27.41 2011-12-23 14:21:49.000 357 33399.76 349.60 2288.75 27.41 2011-12-23 14:21:50.000 357 33399.85 349.63 2288.79 27.41 2011-12-23 14:21:51.000 357 33399.79 349.63 2288.78 27.41 2011-12-23 14:21:52.000 357 33399.82 349.64 2288.79 27.41 2011-12-23 14:21:53.000 357 33399.88 349.65 2288.78 27.41 2011-12-23 14:21:54.000 357 33399.70 349.65 2288.78 27.41 2011-12-23 14:21:55.000 357 33399.76 349.60 2288.75 27.41 2011-12-23 14:21:56.000 357 33399.82 349.60 2288.73 27.41 2011-12-23 14:21:57.000 357 33399.69 349.61 2288.74 27.41 2011-12-23 14:21:58.000 357 33399.82 349.60 2288.68 27.41 2011-12-23 14:21:59.000 357 33399.75 349.62 2288.68 27.41 2011-12-23 14:22:00.000 357 33399.94 349.60 2288.71 27.41 2011-12-23 14:22:01.000 357 33399.88 349.58 2288.66 27.41 2011-12-23 14:22:02.000 357 33399.90 349.53 2288.78 27.41 2011-12-23 14:22:03.000 357 33399.82 349.57 2288.74 27.41 2011-12-23 14:22:04.000 357 33399.71 349.55 2288.71 27.41 2011-12-23 14:22:05.000 357 33399.87 349.61 2288.68 27.41 2011-12-23 14:22:06.000 357 33399.75 349.55 2288.76 27.41 2011-12-23 14:22:07.000 357 33399.76 349.54 2288.69 27.41 2011-12-23 14:22:08.000 357 33399.92 349.54 2288.75 27.41 2011-12-23 14:22:09.000 357 33399.88 349.54 2288.69 27.41 2011-12-23 14:22:10.000 357 33399.90 349.57 2288.72 27.41 2011-12-23 14:22:11.000 357 33399.88 349.56 2288.82 27.41 2011-12-23 14:22:12.000 357 33399.94 349.53 2288.75 27.41 2011-12-23 14:22:13.000 357 33399.81 349.54 2288.76 27.41 2011-12-23 14:22:14.000 357 33399.86 349.54 2288.68 27.41 2011-12-23 14:22:15.000 357 33399.85 349.50 2288.68 27.41 2011-12-23 14:22:16.000 357 33399.92 349.52 2288.76 27.41 2011-12-23 14:22:17.000 357 33399.81 349.54 2288.67 27.41 2011-12-23 14:22:18.000 357 33399.95 349.51 2288.71 27.41 2011-12-23 14:22:19.000 357 33399.88 349.48 2288.72 27.41 2011-12-23 14:22:20.000 357 33399.85 349.52 2288.68 27.41 2011-12-23 14:22:21.000 357 33399.85 349.52 2288.61 27.41 2011-12-23 14:22:22.000 357 33399.96 349.51 2288.71 27.41 2011-12-23 14:22:23.000 357 33399.91 349.50 2288.82 27.41 2011-12-23 14:22:24.000 357 33399.89 349.52 2288.73 27.41 2011-12-23 14:22:24.000 357 33399.93 349.53 2288.77 27.41 2011-12-23 14:22:26.000 357 33399.88 349.51 2288.80 27.41 2011-12-23 14:22:27.000 357 33399.86 349.47 2288.81 27.41 2011-12-23 14:22:28.000 357 33399.84 349.50 2288.75 27.41 2011-12-23 14:22:29.000 357 33399.96 349.49 2288.82 27.41 2011-12-23 14:22:30.000 357 33399.84 349.46 2288.80 27.41 2011-12-23 14:22:31.000 357 33399.89 349.44 2288.79 27.41 2011-12-23 14:22:32.000 357 33399.89 349.46 2288.70 27.41 2011-12-23 14:22:33.000 357 33399.93 349.42 2288.78 27.41 2011-12-23 14:22:34.000 357 33399.91 349.46 2288.76 27.41 2011-12-23 14:22:35.000 357 33399.95 349.46 2288.76 27.41 2011-12-23 14:22:36.000 357 33399.94 349.46 2288.78 27.41 2011-12-23 14:22:37.000 357 33399.88 349.44 2288.76 27.41 2011-12-23 14:22:37.000 357 33399.95 349.48 2288.75 27.41 2011-12-23 14:22:39.000 357 33399.92 349.42 2288.69 27.41 2011-12-23 14:22:40.000 357 33399.85 349.44 2288.71 27.41 2011-12-23 14:22:41.000 357 33399.87 349.38 2288.76 27.41 2011-12-23 14:22:42.000 357 33399.91 349.39 2288.72 27.41 2011-12-23 14:22:43.000 357 33399.88 349.40 2288.73 27.41 2011-12-23 14:22:44.000 357 33399.88 349.39 2288.71 27.41 2011-12-23 14:22:45.000 357 33399.98 349.38 2288.81 27.41 2011-12-23 14:22:46.000 357 33399.92 349.43 2288.63 27.41 2011-12-23 14:22:47.000 357 33399.94 349.39 2288.74 27.41 2011-12-23 14:22:48.000 357 33399.88 349.41 2288.70 27.41 2011-12-23 14:22:49.000 357 33399.89 349.38 2288.70 27.41 2011-12-23 14:22:50.000 357 33399.86 349.35 2288.69 27.41 2011-12-23 14:22:51.000 357 33399.89 349.39 2288.65 27.41 2011-12-23 14:22:52.000 357 33399.93 349.39 2288.65 27.41 2011-12-23 14:22:53.000 357 33399.93 349.40 2288.69 27.41 2011-12-23 14:22:54.000 357 33399.90 349.42 2288.72 27.41 2011-12-23 14:22:55.000 357 33399.89 349.40 2288.65 27.41 2011-12-23 14:22:56.000 357 33399.95 349.40 2288.70 27.41 2011-12-23 14:22:57.000 357 33399.92 349.39 2288.71 27.41 2011-12-23 14:22:58.000 357 33399.90 349.43 2288.71 27.41 2011-12-23 14:22:59.000 357 33399.82 349.43 2288.79 27.41 2011-12-23 14:23:00.000 357 33399.89 349.46 2288.74 27.41 2011-12-23 14:23:01.000 357 33399.78 349.47 2288.72 27.41 2011-12-23 14:23:02.000 357 33399.73 349.45 2288.74 27.41 2011-12-23 14:23:03.000 357 33399.80 349.41 2288.68 27.41 2011-12-23 14:23:04.000 357 33399.75 349.47 2288.72 27.41 2011-12-23 14:23:05.000 357 33399.77 349.48 2288.76 27.41 2011-12-23 14:23:06.000 357 33399.77 349.49 2288.82 27.41 2011-12-23 14:23:07.000 357 33399.76 349.49 2288.80 27.41 2011-12-23 14:23:08.000 357 33399.79 349.45 2288.83 27.41 2011-12-23 14:23:09.000 357 33399.75 349.49 2288.80 27.41 2011-12-23 14:23:10.000 357 33399.69 349.44 2288.78 27.41 2011-12-23 14:23:11.000 357 33399.68 349.47 2288.88 27.41 2011-12-23 14:23:12.000 357 33399.65 349.48 2288.76 27.41 2011-12-23 14:23:13.000 357 33399.63 349.49 2288.74 27.41 2011-12-23 14:23:14.000 357 33399.73 349.51 2288.87 27.41 2011-12-23 14:23:15.000 357 33399.62 349.47 2288.86 27.41 2011-12-23 14:23:16.000 357 33399.58 349.51 2288.87 27.41 2011-12-23 14:23:17.000 357 33399.57 349.51 2288.84 27.41 2011-12-23 14:23:18.000 357 33399.64 349.49 2288.81 27.41 2011-12-23 14:23:18.000 357 33399.57 349.51 2288.81 27.41 2011-12-23 14:23:20.000 357 33399.52 349.50 2288.97 27.41 2011-12-23 14:23:21.000 357 33399.56 349.50 2288.85 27.41 2011-12-23 14:23:22.000 357 33399.52 349.51 2288.94 27.41 2011-12-23 14:23:23.000 357 33399.58 349.53 2288.89 27.41 2011-12-23 14:23:24.000 357 33399.60 349.52 2288.87 27.41 2011-12-23 14:23:25.000 357 33399.57 349.52 2288.88 27.41 2011-12-23 14:23:26.000 357 33399.48 349.51 2288.87 27.41 2011-12-23 14:23:27.000 357 33399.51 349.51 2288.90 27.41 2011-12-23 14:23:28.000 357 33399.48 349.51 2288.98 27.41 2011-12-23 14:23:29.000 357 33399.48 349.54 2288.91 27.41 2011-12-23 14:23:30.000 357 33399.46 349.54 2288.96 27.41 2011-12-23 14:23:31.000 357 33399.51 349.55 2288.85 27.41 2011-12-23 14:23:31.000 357 33399.47 349.55 2288.94 27.41 2011-12-23 14:23:33.000 357 33399.40 349.54 2289.02 27.41 2011-12-23 14:23:34.000 357 33399.45 349.53 2289.01 27.41 2011-12-23 14:23:35.000 357 33399.38 349.51 2288.94 27.41 2011-12-23 14:23:36.000 357 33399.45 349.56 2288.99 27.41 2011-12-23 14:23:37.000 357 33399.41 349.53 2288.93 27.41 2011-12-23 14:23:38.000 357 33399.36 349.57 2289.05 27.41 2011-12-23 14:23:39.000 357 33399.34 349.49 2289.02 27.41 2011-12-23 14:23:40.000 357 33399.38 349.57 2289.04 27.41 2011-12-23 14:23:41.000 357 33399.24 349.53 2288.98 27.41 2011-12-23 14:23:42.000 357 33399.39 349.59 2288.97 27.41 2011-12-23 14:23:43.000 357 33399.38 349.55 2288.90 27.41 2011-12-23 14:23:44.000 357 33399.34 349.55 2289.05 27.41 2011-12-23 14:23:45.000 357 33399.24 349.53 2289.06 27.41 2011-12-23 14:23:46.000 357 33399.27 349.58 2289.01 27.41 2011-12-23 14:23:47.000 357 33399.30 349.55 2289.09 27.41 2011-12-23 14:23:48.000 357 33399.42 349.58 2289.10 27.41 2011-12-23 14:23:49.000 357 33399.36 349.57 2289.10 27.41 2011-12-23 14:23:50.000 357 33399.28 349.57 2289.09 27.41 2011-12-23 14:23:51.000 357 33399.30 349.55 2289.11 27.41 2011-12-23 14:23:52.000 357 33399.25 349.54 2289.10 27.41 2011-12-23 14:23:53.000 357 33399.21 349.53 2289.11 27.41 2011-12-23 14:23:54.000 357 33399.32 349.52 2289.19 27.41 2011-12-23 14:23:55.000 357 33399.30 349.52 2289.12 27.41 2011-12-23 14:23:56.000 357 33399.27 349.56 2289.14 27.41 2011-12-23 14:23:57.000 357 33399.24 349.58 2289.18 27.41 2011-12-23 14:23:58.000 357 33399.24 349.58 2289.11 27.41 2011-12-23 14:23:59.000 357 33399.30 349.57 2289.11 27.41 2011-12-23 14:24:00.000 357 33399.23 349.57 2289.14 27.41 2011-12-23 14:24:01.000 357 33399.26 349.55 2289.09 27.41 2011-12-23 14:24:02.000 357 33399.27 349.58 2289.16 27.41 2011-12-23 14:24:03.000 357 33399.31 349.56 2289.19 27.41 2011-12-23 14:24:04.000 357 33399.29 349.56 2289.18 27.41 2011-12-23 14:24:05.000 357 33399.32 349.57 2289.15 27.41 2011-12-23 14:24:06.000 357 33399.21 349.56 2289.13 27.41 2011-12-23 14:24:07.000 357 33399.21 349.59 2289.14 27.41 2011-12-23 14:24:08.000 357 33399.27 349.60 2289.19 27.41 2011-12-23 14:24:09.000 357 33399.32 349.61 2289.24 27.41 2011-12-23 14:24:10.000 357 33399.24 349.57 2289.20 27.41 2011-12-23 14:24:11.000 357 33399.30 349.57 2289.22 27.41 2011-12-23 14:24:12.000 357 33399.38 349.56 2289.16 27.41 2011-12-23 14:24:12.000 357 33399.27 349.59 2289.16 27.41 2011-12-23 14:24:14.000 357 33399.30 349.61 2289.22 27.41 2011-12-23 14:24:15.000 357 33399.30 349.59 2289.15 27.41 2011-12-23 14:24:16.000 357 33399.32 349.59 2289.24 27.41 2011-12-23 14:24:17.000 357 33399.35 349.61 2289.16 27.41 2011-12-23 14:24:18.000 357 33399.33 349.63 2289.19 27.41 2011-12-23 14:24:19.000 357 33399.35 349.65 2289.21 27.41 2011-12-23 14:24:20.000 357 33399.30 349.61 2289.23 27.41 2011-12-23 14:24:21.000 357 33399.25 349.63 2289.28 27.41 2011-12-23 14:24:22.000 357 33399.40 349.55 2289.24 27.41 2011-12-23 14:24:23.000 357 33399.30 349.64 2289.24 27.41 2011-12-23 14:24:24.000 357 33399.41 349.59 2289.34 27.41 2011-12-23 14:24:25.000 357 33399.35 349.58 2289.28 27.41 2011-12-23 14:24:25.000 357 33399.35 349.63 2289.24 27.41 2011-12-23 14:24:27.000 357 33399.32 349.59 2289.27 27.41 2011-12-23 14:24:28.000 357 33399.37 349.63 2289.27 27.41 2011-12-23 14:24:29.000 357 33399.36 349.61 2289.20 27.41 2011-12-23 14:24:30.000 357 33399.35 349.56 2289.21 27.41 2011-12-23 14:24:31.000 357 33399.43 349.56 2289.26 27.41 2011-12-23 14:24:32.000 357 33399.40 349.59 2289.30 27.41 2011-12-23 14:24:33.000 357 33399.38 349.60 2289.28 27.41 2011-12-23 14:24:34.000 357 33399.45 349.61 2289.35 27.41 2011-12-23 14:24:35.000 357 33399.25 349.59 2289.26 27.41 2011-12-23 14:24:36.000 357 33399.38 349.61 2289.31 27.41 2011-12-23 14:24:37.000 357 33399.33 349.59 2289.30 27.41 2011-12-23 14:24:38.000 357 33399.39 349.57 2289.24 27.41 2011-12-23 14:24:39.000 357 33399.31 349.59 2289.27 27.41 2011-12-23 14:24:40.000 357 33399.40 349.60 2289.31 27.41 2011-12-23 14:24:41.000 357 33399.39 349.61 2289.33 27.41 2011-12-23 14:24:42.000 357 33399.41 349.63 2289.25 27.41 2011-12-23 14:24:43.000 357 33399.42 349.60 2289.31 27.41 2011-12-23 14:24:44.000 357 33399.40 349.61 2289.32 27.41 2011-12-23 14:24:45.000 357 33399.34 349.63 2289.36 27.41 2011-12-23 14:24:46.000 357 33399.36 349.60 2289.31 27.41 2011-12-23 14:24:47.000 357 33399.32 349.57 2289.27 27.41 2011-12-23 14:24:48.000 357 33399.40 349.61 2289.29 27.41 2011-12-23 14:24:49.000 357 33399.38 349.64 2289.30 27.41 2011-12-23 14:24:50.000 357 33399.34 349.62 2289.37 27.41 2011-12-23 14:24:51.000 357 33399.41 349.63 2289.34 27.41 2011-12-23 14:24:52.000 357 33399.35 349.61 2289.32 27.41 2011-12-23 14:24:53.000 357 33399.36 349.63 2289.32 27.41 2011-12-23 14:24:54.000 357 33399.28 349.63 2289.37 27.41 2011-12-23 14:24:55.000 357 33399.30 349.61 2289.32 27.41 2011-12-23 14:24:56.000 357 33399.33 349.63 2289.27 27.41 2011-12-23 14:24:57.000 357 33399.35 349.65 2289.28 27.41 2011-12-23 14:24:58.000 357 33399.31 349.62 2289.32 27.41 2011-12-23 14:24:59.000 357 33399.40 349.58 2289.34 27.41 2011-12-23 14:25:00.000 357 33399.36 349.57 2289.39 27.41 2011-12-23 14:25:01.000 357 33399.40 349.59 2289.34 27.41 2011-12-23 14:25:02.000 357 33399.36 349.61 2289.35 27.41 2011-12-23 14:25:03.000 357 33399.42 349.63 2289.42 27.41 2011-12-23 14:25:04.000 357 33399.43 349.59 2289.41 27.41 2011-12-23 14:25:05.000 357 33399.36 349.57 2289.34 27.41 2011-12-23 14:25:06.000 357 33399.39 349.61 2289.34 27.41 2011-12-23 14:25:06.000 357 33399.33 349.59 2289.31 27.41 2011-12-23 14:25:08.000 357 33399.35 349.55 2289.35 27.41 2011-12-23 14:25:09.000 357 33399.45 349.59 2289.36 27.41 2011-12-23 14:25:10.000 357 33399.20 349.59 2289.46 27.41 2011-12-23 14:25:11.000 357 33399.39 349.59 2289.34 27.41 2011-12-23 14:25:12.000 357 33399.33 349.56 2289.40 27.41 2011-12-23 14:25:13.000 357 33399.26 349.55 2289.44 27.41 2011-12-23 14:25:14.000 357 33399.40 349.58 2289.31 27.41 2011-12-23 14:25:15.000 357 33399.39 349.58 2289.37 27.41 2011-12-23 14:25:16.000 357 33399.31 349.58 2289.36 27.41 2011-12-23 14:25:17.000 357 33399.34 349.58 2289.34 27.41 2011-12-23 14:25:18.000 357 33399.33 349.58 2289.32 27.41 2011-12-23 14:25:19.000 357 33399.35 349.55 2289.38 27.41 2011-12-23 14:25:19.000 357 33399.39 349.56 2289.37 27.41 2011-12-23 14:25:21.000 357 33399.38 349.58 2289.41 27.41 2011-12-23 14:25:22.000 357 33399.33 349.61 2289.35 27.41 2011-12-23 14:25:23.000 357 33399.43 349.58 2289.32 27.41 2011-12-23 14:25:24.000 357 33399.46 349.60 2289.39 27.41 2011-12-23 14:25:25.000 357 33399.40 349.58 2289.42 27.41 2011-12-23 14:25:26.000 357 33399.33 349.53 2289.42 27.41 2011-12-23 14:25:27.000 357 33399.35 349.57 2289.37 27.41 2011-12-23 14:25:28.000 357 33399.33 349.53 2289.34 27.41 2011-12-23 14:25:29.000 357 33399.35 349.56 2289.37 27.41 2011-12-23 14:25:30.000 357 33399.34 349.57 2289.39 27.41 2011-12-23 14:25:31.000 357 33399.33 349.55 2289.42 27.41 2011-12-23 14:25:32.000 357 33399.33 349.58 2289.34 27.41 2011-12-23 14:25:33.000 357 33399.29 349.56 2289.40 27.41 2011-12-23 14:25:34.000 357 33399.26 349.60 2289.39 27.41 2011-12-23 14:25:35.000 357 33399.39 349.61 2289.45 27.41 2011-12-23 14:25:36.000 357 33399.34 349.61 2289.43 27.41 2011-12-23 14:25:37.000 357 33399.33 349.61 2289.41 27.41 2011-12-23 14:25:38.000 357 33399.30 349.64 2289.43 27.41 2011-12-23 14:25:39.000 357 33399.27 349.65 2289.37 27.41 2011-12-23 14:25:40.000 357 33399.36 349.66 2289.45 27.41 2011-12-23 14:25:41.000 357 33399.29 349.62 2289.38 27.41 2011-12-23 14:25:42.000 357 33399.28 349.65 2289.41 27.41 2011-12-23 14:25:43.000 357 33399.20 349.63 2289.47 27.41 2011-12-23 14:25:44.000 357 33399.35 349.65 2289.37 27.41 2011-12-23 14:25:45.000 357 33399.35 349.67 2289.49 27.41 2011-12-23 14:25:46.000 357 33399.31 349.72 2289.44 27.41 2011-12-23 14:25:47.000 357 33399.34 349.69 2289.43 27.41 2011-12-23 14:25:48.000 357 33399.24 349.69 2289.47 27.41 2011-12-23 14:25:49.000 357 33399.27 349.66 2289.47 27.41 2011-12-23 14:25:50.000 357 33399.32 349.66 2289.49 27.41 2011-12-23 14:25:51.000 357 33399.22 349.66 2289.49 27.41 2011-12-23 14:25:52.000 357 33399.20 349.63 2289.53 27.41 2011-12-23 14:25:53.000 357 33399.15 349.69 2289.55 27.41 2011-12-23 14:25:54.000 357 33399.26 349.66 2289.48 27.41 2011-12-23 14:25:55.000 357 33399.21 349.66 2289.53 27.41 2011-12-23 14:25:56.000 357 33399.16 349.65 2289.47 27.41 2011-12-23 14:25:57.000 357 33399.18 349.66 2289.59 27.41 2011-12-23 14:25:58.000 357 33399.25 349.65 2289.56 27.41 2011-12-23 14:25:59.000 357 33399.27 349.70 2289.54 27.41 2011-12-23 14:26:00.000 357 33399.17 349.68 2289.60 27.41 2011-12-23 14:26:00.000 357 33399.17 349.66 2289.62 27.41 2011-12-23 14:26:02.000 357 33399.15 349.68 2289.48 27.41 2011-12-23 14:26:03.000 357 33399.16 349.66 2289.53 27.41 2011-12-23 14:26:04.000 357 33399.06 349.63 2289.55 27.41 2011-12-23 14:26:05.000 357 33399.18 349.65 2289.60 27.41 2011-12-23 14:26:06.000 357 33399.12 349.70 2289.59 27.41 2011-12-23 14:26:07.000 357 33399.04 349.66 2289.55 27.41 2011-12-23 14:26:08.000 357 33399.05 349.66 2289.56 27.41 2011-12-23 14:26:09.000 357 33399.09 349.66 2289.58 27.41 2011-12-23 14:26:10.000 357 33399.11 349.63 2289.62 27.41 2011-12-23 14:26:11.000 357 33399.07 349.65 2289.59 27.41 2011-12-23 14:26:12.000 357 33398.96 349.66 2289.68 27.41 2011-12-23 14:26:13.000 357 33399.00 349.69 2289.65 27.41 2011-12-23 14:26:13.000 357 33399.04 349.62 2289.66 27.41 2011-12-23 14:26:15.000 357 33399.00 349.71 2289.65 27.41 2011-12-23 14:26:16.000 357 33398.96 349.63 2289.61 27.41 2011-12-23 14:26:17.000 357 33398.98 349.67 2289.61 27.41 2011-12-23 14:26:18.000 357 33399.08 349.71 2289.67 27.41 2011-12-23 14:26:19.000 357 33398.96 349.69 2289.64 27.41 2011-12-23 14:26:20.000 357 33398.89 349.68 2289.65 27.41 2011-12-23 14:26:21.000 357 33398.97 349.70 2289.68 27.41 2011-12-23 14:26:22.000 357 33398.87 349.71 2289.61 27.41 2011-12-23 14:26:23.000 357 33398.86 349.66 2289.62 27.41 2011-12-23 14:26:24.000 357 33398.96 349.71 2289.74 27.41 2011-12-23 14:26:25.000 357 33398.89 349.69 2289.67 27.41 2011-12-23 14:26:26.000 357 33398.85 349.71 2289.68 27.41 2011-12-23 14:26:27.000 357 33398.79 349.71 2289.76 27.41 2011-12-23 14:26:28.000 357 33398.81 349.75 2289.64 27.41 2011-12-23 14:26:29.000 357 33398.89 349.73 2289.70 27.41 2011-12-23 14:26:30.000 357 33398.85 349.74 2289.82 27.41 2011-12-23 14:26:31.000 357 33398.77 349.75 2289.81 27.41 2011-12-23 14:26:32.000 357 33398.88 349.78 2289.76 27.41 2011-12-23 14:26:33.000 357 33398.75 349.75 2289.73 27.41 2011-12-23 14:26:34.000 357 33398.74 349.78 2289.78 27.41 2011-12-23 14:26:35.000 357 33398.82 349.76 2289.81 27.41 2011-12-23 14:26:36.000 357 33398.77 349.77 2289.80 27.41 2011-12-23 14:26:37.000 357 33398.71 349.78 2289.85 27.41 2011-12-23 14:26:38.000 357 33398.74 349.76 2289.88 27.41 2011-12-23 14:26:39.000 357 33398.77 349.75 2289.80 27.41 2011-12-23 14:26:40.000 357 33398.65 349.77 2289.84 27.41 2011-12-23 14:26:41.000 357 33398.69 349.80 2289.78 27.41 2011-12-23 14:26:42.000 357 33398.77 349.70 2289.78 27.41 2011-12-23 14:26:43.000 357 33398.68 349.73 2289.76 27.41 2011-12-23 14:26:44.000 357 33398.67 349.74 2289.83 27.41 2011-12-23 14:26:45.000 357 33398.74 349.69 2289.83 27.41 2011-12-23 14:26:46.000 357 33398.65 349.70 2289.91 27.41 2011-12-23 14:26:47.000 357 33398.52 349.75 2289.92 27.41 2011-12-23 14:26:48.000 357 33398.71 349.71 2289.88 27.41 2011-12-23 14:26:49.000 357 33398.61 349.73 2289.96 27.41 2011-12-23 14:26:50.000 357 33398.68 349.71 2289.89 27.41 2011-12-23 14:26:51.000 357 33398.55 349.75 2289.97 27.41 2011-12-23 14:26:52.000 357 33398.61 349.76 2289.95 27.41 2011-12-23 14:26:53.000 357 33398.60 349.79 2289.90 27.41 2011-12-23 14:26:54.000 357 33398.60 349.77 2289.93 27.41 2011-12-23 14:26:54.000 357 33398.55 349.80 2289.92 27.41 2011-12-23 14:26:56.000 357 33398.61 349.80 2290.03 27.41 2011-12-23 14:26:57.000 357 33398.66 349.79 2289.96 27.41 2011-12-23 14:26:58.000 357 33398.52 349.77 2289.97 27.41 2011-12-23 14:26:59.000 357 33398.62 349.77 2290.04 27.41 2011-12-23 14:27:00.000 357 33398.57 349.82 2289.97 27.41 2011-12-23 14:27:01.000 357 33398.58 349.80 2289.94 27.41 2011-12-23 14:27:02.000 357 33398.58 349.84 2289.98 27.41 2011-12-23 14:27:03.000 357 33398.60 349.80 2289.95 27.41 2011-12-23 14:27:04.000 357 33398.58 349.81 2290.05 27.41 2011-12-23 14:27:05.000 357 33398.59 349.85 2289.99 27.41 2011-12-23 14:27:06.000 357 33398.59 349.81 2290.01 27.41 2011-12-23 14:27:07.000 357 33398.56 349.83 2289.99 27.41 2011-12-23 14:27:07.000 357 33398.55 349.84 2290.10 27.41 2011-12-23 14:27:09.000 357 33398.61 349.82 2290.05 27.41 2011-12-23 14:27:10.000 357 33398.61 349.77 2290.05 27.41 2011-12-23 14:27:11.000 357 33398.60 349.84 2290.02 27.41 2011-12-23 14:27:12.000 357 33398.61 349.82 2290.09 27.41 2011-12-23 14:27:13.000 357 33398.64 349.80 2290.04 27.41 2011-12-23 14:27:14.000 357 33398.67 349.83 2290.06 27.41 2011-12-23 14:27:15.000 357 33398.70 349.80 2290.10 27.41 2011-12-23 14:27:16.000 357 33398.63 349.78 2290.02 27.41 2011-12-23 14:27:17.000 357 33398.73 349.78 2290.09 27.41 2011-12-23 14:27:18.000 357 33398.72 349.75 2290.02 27.41 2011-12-23 14:27:19.000 357 33398.69 349.75 2290.06 27.41 2011-12-23 14:27:20.000 357 33398.64 349.77 2290.05 27.41 2011-12-23 14:27:21.000 357 33398.80 349.75 2290.06 27.41 2011-12-23 14:27:22.000 357 33398.68 349.75 2290.08 27.41 2011-12-23 14:27:23.000 357 33398.72 349.73 2290.01 27.41 2011-12-23 14:27:24.000 357 33398.82 349.75 2290.06 27.41 2011-12-23 14:27:25.000 357 33398.82 349.72 2290.08 27.41 2011-12-23 14:27:26.000 357 33398.80 349.78 2290.15 27.41 2011-12-23 14:27:27.000 357 33398.74 349.76 2290.11 27.41 2011-12-23 14:27:28.000 357 33398.74 349.74 2290.01 27.41 2011-12-23 14:27:29.000 357 33398.76 349.76 2290.03 27.41 2011-12-23 14:27:30.000 357 33398.86 349.75 2290.03 27.41 2011-12-23 14:27:31.000 357 33398.83 349.75 2289.99 27.41 2011-12-23 14:27:32.000 357 33398.86 349.69 2290.05 27.41 2011-12-23 14:27:33.000 357 33398.86 349.73 2290.05 27.41 2011-12-23 14:27:34.000 357 33398.98 349.73 2290.00 27.41 2011-12-23 14:27:35.000 357 33399.00 349.70 2290.09 27.41 2011-12-23 14:27:36.000 357 33398.89 349.69 2290.08 27.41 2011-12-23 14:27:37.000 357 33398.93 349.65 2290.06 27.41 2011-12-23 14:27:38.000 357 33398.94 349.65 2290.08 27.41 2011-12-23 14:27:39.000 357 33398.94 349.64 2290.03 27.41 2011-12-23 14:27:40.000 357 33398.85 349.68 2290.02 27.41 2011-12-23 14:27:41.000 357 33398.97 349.64 2290.11 27.41 2011-12-23 14:27:42.000 357 33398.96 349.66 2290.08 27.41 2011-12-23 14:27:43.000 357 33398.95 349.64 2290.07 27.41 2011-12-23 14:27:44.000 357 33399.09 349.58 2290.06 27.41 2011-12-23 14:27:45.000 357 33398.99 349.62 2290.06 27.41 2011-12-23 14:27:46.000 357 33398.86 349.60 2290.00 27.41 2011-12-23 14:27:47.000 357 33398.95 349.63 2290.03 27.41 2011-12-23 14:27:48.000 357 33399.03 349.59 2290.04 27.41 2011-12-23 14:27:48.000 357 33399.05 349.61 2290.01 27.41 2011-12-23 14:27:50.000 357 33399.02 349.59 2289.96 27.41 2011-12-23 14:27:51.000 357 33399.02 349.61 2290.00 27.41 2011-12-23 14:27:52.000 357 33399.09 349.60 2290.02 27.41 2011-12-23 14:27:53.000 357 33399.06 349.59 2290.02 27.41 2011-12-23 14:27:54.000 357 33398.98 349.63 2289.97 27.41 2011-12-23 14:27:55.000 357 33399.02 349.65 2289.96 27.41 2011-12-23 14:27:56.000 357 33399.05 349.63 2289.95 27.41 2011-12-23 14:27:57.000 357 33399.11 349.63 2290.01 27.41 2011-12-23 14:27:58.000 357 33399.15 349.65 2290.02 27.41 2011-12-23 14:27:59.000 357 33398.95 349.68 2290.02 27.41 2011-12-23 14:28:00.000 357 33399.18 349.71 2290.02 27.41 2011-12-23 14:28:01.000 357 33399.03 349.70 2289.94 27.41 2011-12-23 14:28:01.000 357 33398.98 349.70 2289.91 27.41 2011-12-23 14:28:03.000 357 33399.06 349.71 2290.03 27.41 2011-12-23 14:28:04.000 357 33399.17 349.66 2290.06 27.41 2011-12-23 14:28:05.000 357 33399.06 349.65 2289.95 27.41 2011-12-23 14:28:06.000 357 33398.91 349.71 2290.02 27.41 2011-12-23 14:28:07.000 357 33398.98 349.73 2289.95 27.41 2011-12-23 14:28:08.000 357 33398.98 349.71 2290.00 27.41 2011-12-23 14:28:09.000 357 33398.99 349.70 2290.06 27.41 2011-12-23 14:28:10.000 357 33398.99 349.73 2290.03 27.41 2011-12-23 14:28:11.000 357 33398.89 349.72 2290.06 27.41 2011-12-23 14:28:12.000 357 33398.95 349.70 2290.07 27.41 2011-12-23 14:28:13.000 357 33398.95 349.68 2290.07 27.41 2011-12-23 14:28:14.000 357 33398.95 349.75 2290.05 27.41 2011-12-23 14:28:15.000 357 33398.90 349.68 2289.99 27.41 2011-12-23 14:28:16.000 357 33398.93 349.66 2290.08 27.41 2011-12-23 14:28:17.000 357 33398.97 349.67 2290.12 27.41 2011-12-23 14:28:18.000 357 33398.95 349.75 2290.09 27.41 2011-12-23 14:28:19.000 357 33398.87 349.73 2290.02 27.41 2011-12-23 14:28:20.000 357 33399.01 349.69 2290.06 27.41 2011-12-23 14:28:21.000 357 33398.97 349.66 2290.07 27.41 2011-12-23 14:28:22.000 357 33398.95 349.67 2290.14 27.41 2011-12-23 14:28:23.000 357 33399.00 349.74 2290.18 27.41 2011-12-23 14:28:24.000 357 33398.96 349.69 2290.14 27.41 2011-12-23 14:28:25.000 357 33398.93 349.67 2290.14 27.41 2011-12-23 14:28:26.000 357 33398.86 349.72 2290.14 27.41 2011-12-23 14:28:27.000 357 33398.95 349.70 2290.08 27.41 2011-12-23 14:28:28.000 357 33398.92 349.67 2290.08 27.41 2011-12-23 14:28:29.000 357 33398.87 349.67 2290.12 27.41 2011-12-23 14:28:30.000 357 33398.94 349.69 2290.08 27.41 2011-12-23 14:28:31.000 357 33398.93 349.67 2290.12 27.41 2011-12-23 14:28:32.000 357 33398.92 349.72 2290.12 27.41 2011-12-23 14:28:33.000 357 33398.93 349.69 2290.12 27.41 2011-12-23 14:28:34.000 357 33398.90 349.70 2290.18 27.41 2011-12-23 14:28:35.000 357 33398.80 349.73 2290.22 27.42 2011-12-23 14:28:36.000 357 33399.03 349.70 2290.13 27.41 2011-12-23 14:28:37.000 357 33398.86 349.73 2290.09 27.41 2011-12-23 14:28:38.000 357 33398.90 349.73 2290.11 27.41 2011-12-23 14:28:39.000 357 33398.85 349.74 2290.14 27.41 2011-12-23 14:28:40.000 357 33398.83 349.76 2290.12 27.41 2011-12-23 14:28:41.000 357 33398.85 349.77 2290.06 27.41 2011-12-23 14:28:42.000 357 33398.86 349.77 2290.18 27.41 2011-12-23 14:28:42.000 357 33398.77 349.79 2290.11 27.41 2011-12-23 14:28:44.000 357 33398.83 349.79 2290.20 27.41 2011-12-23 14:28:45.000 357 33398.74 349.84 2290.23 27.41 2011-12-23 14:28:46.000 357 33398.79 349.85 2290.13 27.41 2011-12-23 14:28:47.000 357 33398.74 349.82 2290.22 27.41 2011-12-23 14:28:48.000 357 33398.70 349.88 2290.23 27.41 2011-12-23 14:28:49.000 357 33398.79 349.88 2290.21 27.41 2011-12-23 14:28:50.000 357 33398.71 349.85 2290.23 27.41 2011-12-23 14:28:51.000 357 33398.78 349.86 2290.18 27.41 2011-12-23 14:28:52.000 357 33398.66 349.89 2290.22 27.41 2011-12-23 14:28:53.000 357 33398.77 349.88 2290.23 27.41 2011-12-23 14:28:54.000 357 33398.60 349.93 2290.24 27.41 2011-12-23 14:28:55.000 357 33398.70 349.89 2290.24 27.41 2011-12-23 14:28:55.000 357 33398.72 349.90 2290.22 27.41 2011-12-23 14:28:57.000 357 33398.63 349.93 2290.29 27.41 2011-12-23 14:28:58.000 357 33398.69 349.91 2290.28 27.41 2011-12-23 14:28:59.000 357 33398.59 349.94 2290.32 27.41 2011-12-23 14:29:00.000 357 33398.60 349.99 2290.33 27.41 2011-12-23 14:29:01.000 357 33398.61 349.95 2290.33 27.41 2011-12-23 14:29:02.000 357 33398.68 349.89 2290.34 27.41 2011-12-23 14:29:03.000 357 33398.50 349.89 2290.33 27.41 2011-12-23 14:29:04.000 357 33398.59 349.87 2290.37 27.41 2011-12-23 14:29:05.000 357 33398.59 349.89 2290.26 27.41 2011-12-23 14:29:06.000 357 33398.59 349.90 2290.40 27.41 2011-12-23 14:29:07.000 357 33398.52 349.91 2290.41 27.41 2011-12-23 14:29:08.000 357 33398.51 349.89 2290.33 27.41 2011-12-23 14:29:09.000 357 33398.55 349.88 2290.39 27.41 2011-12-23 14:29:10.000 357 33398.44 349.85 2290.42 27.41 2011-12-23 14:29:11.000 357 33398.49 349.85 2290.34 27.41 2011-12-23 14:29:12.000 357 33398.57 349.85 2290.44 27.41 2011-12-23 14:29:13.000 357 33398.57 349.85 2290.40 27.41 2011-12-23 14:29:14.000 357 33398.49 349.86 2290.37 27.41 2011-12-23 14:29:15.000 357 33398.54 349.89 2290.30 27.41 2011-12-23 14:29:16.000 357 33398.49 349.84 2290.34 27.41 2011-12-23 14:29:17.000 357 33398.45 349.82 2290.43 27.41 2011-12-23 14:29:18.000 357 33398.47 349.87 2290.48 27.41 2011-12-23 14:29:19.000 357 33398.47 349.84 2290.46 27.41 2011-12-23 14:29:20.000 357 33398.51 349.84 2290.40 27.41 2011-12-23 14:29:21.000 357 33398.54 349.86 2290.49 27.41 2011-12-23 14:29:22.000 357 33398.53 349.84 2290.38 27.41 2011-12-23 14:29:23.000 357 33398.42 349.85 2290.47 27.41 2011-12-23 14:29:24.000 357 33398.53 349.90 2290.53 27.41 2011-12-23 14:29:25.000 357 33398.50 349.91 2290.47 27.41 2011-12-23 14:29:26.000 357 33398.40 349.87 2290.53 27.41 2011-12-23 14:29:27.000 357 33398.42 349.92 2290.54 27.41 2011-12-23 14:29:28.000 357 33398.36 349.89 2290.44 27.41 2011-12-23 14:29:29.000 357 33398.43 349.84 2290.46 27.41 2011-12-23 14:29:30.000 357 33398.54 349.88 2290.59 27.41 2011-12-23 14:29:31.000 357 33398.43 349.86 2290.53 27.41 2011-12-23 14:29:32.000 357 33398.44 349.92 2290.52 27.41 2011-12-23 14:29:33.000 357 33398.46 349.93 2290.56 27.41 2011-12-23 14:29:34.000 357 33398.46 349.85 2290.51 27.41 2011-12-23 14:29:35.000 357 33398.36 349.92 2290.59 27.41 2011-12-23 14:29:36.000 357 33398.50 349.92 2290.57 27.41 2011-12-23 14:29:36.000 357 33398.38 349.88 2290.54 27.41 2011-12-23 14:29:38.000 357 33398.42 349.95 2290.54 27.41 2011-12-23 14:29:39.000 357 33398.41 349.95 2290.53 27.41 2011-12-23 14:29:40.000 357 33398.36 349.96 2290.59 27.41 2011-12-23 14:29:41.000 357 33398.41 349.94 2290.57 27.41 2011-12-23 14:29:42.000 357 33398.27 349.95 2290.52 27.41 2011-12-23 14:29:43.000 357 33398.28 349.94 2290.55 27.41 2011-12-23 14:29:44.000 357 33398.37 349.98 2290.61 27.41 2011-12-23 14:29:45.000 357 33398.41 349.94 2290.62 27.41 2011-12-23 14:29:46.000 357 33398.30 349.96 2290.58 27.41 2011-12-23 14:29:47.000 357 33398.42 350.00 2290.57 27.41 2011-12-23 14:29:48.000 357 33398.42 349.97 2290.68 27.41 2011-12-23 14:29:49.000 357 33398.26 349.96 2290.65 27.41 2011-12-23 14:29:49.000 357 33398.44 350.00 2290.61 27.41 2011-12-23 14:29:51.000 357 33398.34 349.96 2290.59 27.41 2011-12-23 14:29:52.000 357 33398.33 349.97 2290.65 27.41 2011-12-23 14:29:53.000 357 33398.41 349.98 2290.62 27.41 2011-12-23 14:29:54.000 357 33398.33 349.96 2290.62 27.41 2011-12-23 14:29:55.000 357 33398.31 349.94 2290.62 27.41 2011-12-23 14:29:56.000 357 33398.33 349.96 2290.68 27.41 2011-12-23 14:29:57.000 357 33398.37 349.96 2290.70 27.41 2011-12-23 14:29:58.000 357 33398.30 349.91 2290.73 27.41 2011-12-23 14:29:59.000 357 33398.34 349.92 2290.70 27.41 2011-12-23 14:30:00.000 357 33398.46 349.92 2290.70 27.41 2011-12-23 14:30:01.000 357 33398.33 349.89 2290.76 27.41 2011-12-23 14:30:02.000 357 33398.33 349.89 2290.73 27.41 2011-12-23 14:30:03.000 357 33398.35 349.87 2290.71 27.41 2011-12-23 14:30:04.000 357 33398.27 349.90 2290.84 27.41 2011-12-23 14:30:05.000 357 33398.42 349.89 2290.62 27.41 2011-12-23 14:30:06.000 357 33398.25 349.89 2290.70 27.41 2011-12-23 14:30:07.000 357 33398.28 349.88 2290.66 27.41 2011-12-23 14:30:08.000 357 33398.37 349.86 2290.65 27.41 2011-12-23 14:30:09.000 357 33398.39 349.86 2290.65 27.41 2011-12-23 14:30:10.000 357 33398.37 349.87 2290.64 27.41 2011-12-23 14:30:11.000 357 33398.34 349.82 2290.74 27.41 2011-12-23 14:30:12.000 357 33398.37 349.83 2290.73 27.41 2011-12-23 14:30:13.000 357 33398.37 349.82 2290.65 27.41 2011-12-23 14:30:14.000 357 33398.37 349.88 2290.68 27.41 2011-12-23 14:30:15.000 357 33398.39 349.85 2290.70 27.41 2011-12-23 14:30:16.000 357 33398.34 349.85 2290.70 27.41 2011-12-23 14:30:17.000 357 33398.38 349.91 2290.70 27.41 2011-12-23 14:30:18.000 357 33398.43 349.86 2290.60 27.41 2011-12-23 14:30:19.000 357 33398.34 349.85 2290.59 27.41 2011-12-23 14:30:20.000 357 33398.33 349.91 2290.65 27.42 2011-12-23 14:30:21.000 357 33398.39 349.86 2290.79 27.42 2011-12-23 14:30:22.000 357 33398.25 349.89 2290.68 27.42 2011-12-23 14:30:23.000 357 33398.41 349.90 2290.71 27.42 2011-12-23 14:30:24.000 357 33398.46 349.91 2290.74 27.42 2011-12-23 14:30:25.000 357 33398.30 349.87 2290.65 27.41 2011-12-23 14:30:26.000 357 33398.31 349.93 2290.71 27.42 2011-12-23 14:30:27.000 357 33398.37 349.88 2290.64 27.41 2011-12-23 14:30:28.000 357 33398.33 349.95 2290.74 27.41 2011-12-23 14:30:29.000 357 33398.30 349.92 2290.70 27.41 2011-12-23 14:30:30.000 357 33398.36 349.95 2290.73 27.41 2011-12-23 14:30:30.000 357 33398.27 349.96 2290.74 27.42 2011-12-23 14:30:32.000 357 33398.34 349.95 2290.68 27.42 2011-12-23 14:30:33.000 357 33398.33 349.96 2290.76 27.42 2011-12-23 14:30:34.000 357 33398.28 350.01 2290.70 27.42 2011-12-23 14:30:35.000 357 33398.34 349.96 2290.74 27.41 2011-12-23 14:30:36.000 357 33398.25 350.02 2290.71 27.42 2011-12-23 14:30:37.000 357 33398.34 350.00 2290.73 27.42 2011-12-23 14:30:38.000 357 33398.31 350.03 2290.79 27.41 2011-12-23 14:30:39.000 357 33398.28 350.02 2290.77 27.41 2011-12-23 14:30:40.000 357 33398.24 350.02 2290.85 27.41 2011-12-23 14:30:41.000 357 33398.28 350.08 2290.73 27.41 2011-12-23 14:30:42.000 357 33398.33 350.06 2290.79 27.41 2011-12-23 14:30:43.000 357 33398.30 350.00 2290.76 27.41 2011-12-23 14:30:43.000 357 33398.27 350.04 2290.80 27.41 2011-12-23 14:30:45.000 357 33398.16 349.98 2290.75 27.41 2011-12-23 14:30:46.000 357 33398.31 349.98 2290.79 27.41 2011-12-23 14:30:47.000 357 33398.19 350.03 2290.89 27.41 2011-12-23 14:30:48.000 357 33398.22 349.99 2290.85 27.41 2011-12-23 14:30:49.000 357 33398.23 349.98 2290.84 27.41 2011-12-23 14:30:50.000 357 33398.19 350.04 2290.79 27.41 2011-12-23 14:30:51.000 357 33398.25 350.03 2290.89 27.41 2011-12-23 14:30:52.000 357 33398.15 350.01 2290.83 27.42 2011-12-23 14:30:53.000 357 33398.21 350.03 2290.88 27.41 2011-12-23 14:30:54.000 357 33398.19 349.96 2290.89 27.42 2011-12-23 14:30:55.000 357 33398.18 350.00 2290.88 27.41 2011-12-23 14:30:56.000 357 33398.17 350.02 2290.87 27.41 2011-12-23 14:30:57.000 357 33398.17 350.03 2290.84 27.41 2011-12-23 14:30:58.000 357 33398.25 350.02 2290.91 27.41 2011-12-23 14:30:59.000 357 33398.12 350.00 2290.92 27.41 2011-12-23 14:31:00.000 357 33398.14 350.04 2290.89 27.42 2011-12-23 14:31:01.000 357 33398.05 350.01 2290.84 27.42 2011-12-23 14:31:02.000 357 33398.12 350.03 2290.93 27.41 2011-12-23 14:31:03.000 357 33398.11 349.99 2290.90 27.42 2011-12-23 14:31:04.000 357 33398.20 350.04 2290.89 27.42 2011-12-23 14:31:05.000 357 33398.03 350.01 2290.88 27.41 2011-12-23 14:31:06.000 357 33398.15 350.02 2290.92 27.42 2011-12-23 14:31:07.000 357 33398.09 349.99 2290.89 27.42 2011-12-23 14:31:08.000 357 33398.10 350.02 2290.93 27.41 2011-12-23 14:31:09.000 357 33398.01 350.05 2290.96 27.41 2011-12-23 14:31:10.000 357 33398.05 350.01 2290.90 27.42 2011-12-23 14:31:11.000 357 33397.88 350.01 2290.93 27.42 2011-12-23 14:31:12.000 357 33398.09 350.02 2291.01 27.41 2011-12-23 14:31:13.000 357 33398.02 350.05 2290.97 27.41 2011-12-23 14:31:14.000 357 33398.00 350.11 2290.95 27.41 2011-12-23 14:31:15.000 357 33397.99 350.07 2290.96 27.41 2011-12-23 14:31:16.000 357 33397.95 350.08 2291.00 27.41 2011-12-23 14:31:17.000 357 33398.05 350.09 2290.85 27.41 2011-12-23 14:31:18.000 357 33397.94 350.08 2290.97 27.41 2011-12-23 14:31:19.000 357 33397.94 350.09 2290.97 27.41 2011-12-23 14:31:20.000 357 33397.97 350.11 2290.95 27.41 2011-12-23 14:31:21.000 357 33397.99 350.12 2291.05 27.42 2011-12-23 14:31:22.000 357 33397.90 350.10 2291.04 27.41 2011-12-23 14:31:23.000 357 33397.93 350.15 2291.04 27.41 2011-12-23 14:31:24.000 357 33397.90 350.14 2291.08 27.41 2011-12-23 14:31:24.000 357 33397.87 350.07 2291.02 27.41 2011-12-23 14:31:26.000 357 33397.89 350.10 2290.98 27.41 2011-12-23 14:31:27.000 357 33397.87 350.14 2291.05 27.42 2011-12-23 14:31:28.000 357 33397.94 350.15 2291.02 27.41 2011-12-23 14:31:29.000 357 33397.87 350.11 2291.14 27.41 2011-12-23 14:31:30.000 357 33397.89 350.14 2291.04 27.41 2011-12-23 14:31:31.000 357 33397.94 350.14 2291.02 27.41 2011-12-23 14:31:32.000 357 33397.83 350.11 2290.99 27.41 2011-12-23 14:31:33.000 357 33397.78 350.11 2291.10 27.41 2011-12-23 14:31:34.000 357 33397.84 350.11 2291.08 27.41 2011-12-23 14:31:35.000 357 33397.79 350.11 2291.03 27.41 2011-12-23 14:31:36.000 357 33397.84 350.13 2291.11 27.41 2011-12-23 14:31:37.000 357 33397.86 350.08 2291.05 27.41 2011-12-23 14:31:37.000 357 33397.78 350.11 2291.05 27.41 2011-12-23 14:31:39.000 357 33397.81 350.13 2291.09 27.41 2011-12-23 14:31:40.000 357 33397.81 350.13 2291.16 27.41 2011-12-23 14:31:41.000 357 33397.75 350.13 2291.16 27.41 2011-12-23 14:31:42.000 357 33397.83 350.17 2291.11 27.41 2011-12-23 14:31:43.000 357 33397.75 350.13 2291.15 27.41 2011-12-23 14:31:44.000 357 33397.72 350.14 2291.16 27.41 2011-12-23 14:31:45.000 357 33397.73 350.16 2291.16 27.41 2011-12-23 14:31:46.000 357 33397.75 350.15 2291.17 27.41 2011-12-23 14:31:47.000 357 33397.73 350.16 2291.20 27.41 2011-12-23 14:31:48.000 357 33397.66 350.15 2291.20 27.41 2011-12-23 14:31:49.000 357 33397.79 350.17 2291.16 27.41 2011-12-23 14:31:50.000 357 33397.70 350.17 2291.17 27.41 2011-12-23 14:31:51.000 357 33397.66 350.15 2291.31 27.41 2011-12-23 14:31:52.000 357 33397.64 350.17 2291.29 27.41 2011-12-23 14:31:53.000 357 33397.68 350.19 2291.20 27.41 2011-12-23 14:31:54.000 357 33397.59 350.23 2291.22 27.41 2011-12-23 14:31:55.000 357 33397.71 350.20 2291.26 27.41 2011-12-23 14:31:56.000 357 33397.66 350.18 2291.26 27.41 2011-12-23 14:31:57.000 357 33397.58 350.14 2291.22 27.41 2011-12-23 14:31:58.000 357 33397.63 350.17 2291.27 27.41 2011-12-23 14:31:59.000 357 33397.69 350.25 2291.25 27.41 2011-12-23 14:32:00.000 357 33397.59 350.19 2291.32 27.41 2011-12-23 14:32:01.000 357 33397.62 350.21 2291.33 27.41 2011-12-23 14:32:02.000 357 33397.59 350.19 2291.27 27.41 2011-12-23 14:32:03.000 357 33397.50 350.17 2291.27 27.41 2011-12-23 14:32:04.000 357 33397.50 350.17 2291.26 27.41 2011-12-23 14:32:05.000 357 33397.55 350.17 2291.33 27.41 2011-12-23 14:32:06.000 357 33397.56 350.20 2291.23 27.41 2011-12-23 14:32:07.000 357 33397.46 350.23 2291.34 27.41 2011-12-23 14:32:08.000 357 33397.55 350.22 2291.34 27.41 2011-12-23 14:32:09.000 357 33397.51 350.25 2291.26 27.41 2011-12-23 14:32:10.000 357 33397.51 350.24 2291.39 27.41 2011-12-23 14:32:11.000 357 33397.50 350.26 2291.31 27.41 2011-12-23 14:32:12.000 357 33397.57 350.23 2291.33 27.41 2011-12-23 14:32:13.000 357 33397.47 350.27 2291.36 27.41 2011-12-23 14:32:14.000 357 33397.44 350.25 2291.36 27.41 2011-12-23 14:32:15.000 357 33397.62 350.27 2291.38 27.41 2011-12-23 14:32:16.000 357 33397.49 350.31 2291.37 27.41 2011-12-23 14:32:17.000 357 33397.50 350.29 2291.43 27.41 2011-12-23 14:32:18.000 357 33397.46 350.27 2291.37 27.41 2011-12-23 14:32:18.000 357 33397.39 350.26 2291.43 27.41 2011-12-23 14:32:20.000 357 33397.43 350.24 2291.43 27.41 2011-12-23 14:32:21.000 357 33397.49 350.28 2291.41 27.41 2011-12-23 14:32:22.000 357 33397.44 350.28 2291.35 27.41 2011-12-23 14:32:23.000 357 33397.38 350.27 2291.47 27.41 2011-12-23 14:32:24.000 357 33397.45 350.29 2291.43 27.41 2011-12-23 14:32:25.000 357 33397.44 350.26 2291.43 27.41 2011-12-23 14:32:26.000 357 33397.38 350.28 2291.42 27.41 2011-12-23 14:32:27.000 357 33397.51 350.28 2291.44 27.41 2011-12-23 14:32:28.000 357 33397.37 350.26 2291.49 27.41 2011-12-23 14:32:29.000 357 33397.37 350.24 2291.51 27.41 2011-12-23 14:32:30.000 357 33397.39 350.25 2291.53 27.41 2011-12-23 14:32:31.000 357 33397.55 350.26 2291.52 27.41 2011-12-23 14:32:31.000 357 33397.47 350.26 2291.49 27.41 2011-12-23 14:32:33.000 357 33397.47 350.23 2291.47 27.41 2011-12-23 14:32:34.000 357 33397.41 350.25 2291.49 27.41 2011-12-23 14:32:35.000 357 33397.40 350.29 2291.50 27.41 2011-12-23 14:32:36.000 357 33397.35 350.26 2291.53 27.41 2011-12-23 14:32:37.000 357 33397.41 350.26 2291.53 27.41 2011-12-23 14:32:38.000 357 33397.31 350.24 2291.57 27.41 2011-12-23 14:32:39.000 357 33397.38 350.28 2291.48 27.41 2011-12-23 14:32:40.000 357 33397.28 350.25 2291.64 27.41 2011-12-23 14:32:41.000 357 33397.31 350.28 2291.49 27.41 2011-12-23 14:32:42.000 357 33397.32 350.27 2291.49 27.41 2011-12-23 14:32:43.000 357 33397.39 350.27 2291.56 27.41 2011-12-23 14:32:44.000 357 33397.34 350.25 2291.50 27.41 2011-12-23 14:32:45.000 357 33397.36 350.25 2291.60 27.41 2011-12-23 14:32:46.000 357 33397.36 350.29 2291.49 27.41 2011-12-23 14:32:47.000 357 33397.45 350.23 2291.57 27.41 2011-12-23 14:32:48.000 357 33397.39 350.28 2291.54 27.41 2011-12-23 14:32:49.000 357 33397.26 350.25 2291.49 27.41 2011-12-23 14:32:50.000 357 33397.29 350.24 2291.48 27.41 2011-12-23 14:32:51.000 357 33397.29 350.25 2291.57 27.41 2011-12-23 14:32:52.000 357 33397.26 350.23 2291.63 27.41 2011-12-23 14:32:53.000 357 33397.32 350.25 2291.61 27.41 2011-12-23 14:32:54.000 357 33397.25 350.27 2291.57 27.41 2011-12-23 14:32:55.000 357 33397.35 350.29 2291.55 27.41 2011-12-23 14:32:56.000 357 33397.24 350.26 2291.50 27.41 2011-12-23 14:32:57.000 357 33397.30 350.28 2291.53 27.41 2011-12-23 14:32:58.000 357 33397.28 350.32 2291.60 27.41 2011-12-23 14:32:59.000 357 33397.24 350.27 2291.67 27.41 2011-12-23 14:33:00.000 357 33397.25 350.29 2291.62 27.41 2011-12-23 14:33:01.000 357 33397.23 350.23 2291.59 27.41 2011-12-23 14:33:02.000 357 33397.17 350.28 2291.57 27.41 2011-12-23 14:33:03.000 357 33397.21 350.28 2291.57 27.41 2011-12-23 14:33:04.000 357 33397.27 350.27 2291.72 27.41 2011-12-23 14:33:05.000 357 33397.34 350.31 2291.65 27.41 2011-12-23 14:33:06.000 357 33397.14 350.35 2291.65 27.41 2011-12-23 14:33:07.000 357 33397.29 350.28 2291.63 27.41 2011-12-23 14:33:08.000 357 33397.17 350.27 2291.76 27.41 2011-12-23 14:33:09.000 357 33397.28 350.31 2291.70 27.41 2011-12-23 14:33:10.000 357 33397.29 350.33 2291.67 27.41 2011-12-23 14:33:11.000 357 33397.24 350.33 2291.69 27.41 2011-12-23 14:33:12.000 357 33397.29 350.27 2291.68 27.41 2011-12-23 14:33:12.000 357 33397.08 350.28 2291.68 27.41 2011-12-23 14:33:14.000 357 33397.22 350.30 2291.67 27.41 2011-12-23 14:33:15.000 357 33397.22 350.33 2291.71 27.41 2011-12-23 14:33:16.000 357 33397.23 350.29 2291.66 27.41 2011-12-23 14:33:17.000 357 33397.21 350.24 2291.67 27.41 2011-12-23 14:33:18.000 357 33397.21 350.28 2291.74 27.41 2011-12-23 14:33:19.000 357 33397.25 350.30 2291.73 27.41 2011-12-23 14:33:20.000 357 33397.22 350.25 2291.67 27.41 2011-12-23 14:33:21.000 357 33397.21 350.29 2291.70 27.41 2011-12-23 14:33:22.000 357 33397.22 350.30 2291.76 27.41 2011-12-23 14:33:23.000 357 33397.21 350.25 2291.69 27.41 2011-12-23 14:33:24.000 357 33397.25 350.26 2291.69 27.41 2011-12-23 14:33:25.000 357 33397.17 350.30 2291.71 27.41 2011-12-23 14:33:25.000 357 33397.24 350.28 2291.76 27.41 2011-12-23 14:33:27.000 357 33397.28 350.30 2291.67 27.41 2011-12-23 14:33:28.000 357 33397.22 350.28 2291.84 27.41 2011-12-23 14:33:29.000 357 33397.22 350.28 2291.73 27.41 2011-12-23 14:33:30.000 357 33397.09 350.27 2291.63 27.41 2011-12-23 14:33:31.000 357 33397.13 350.34 2291.70 27.41 2011-12-23 14:33:32.000 357 33397.17 350.33 2291.72 27.41 2011-12-23 14:33:33.000 357 33397.19 350.33 2291.72 27.41 2011-12-23 14:33:34.000 357 33397.14 350.31 2291.78 27.41 2011-12-23 14:33:35.000 357 33397.12 350.30 2291.76 27.41 2011-12-23 14:33:36.000 357 33397.27 350.33 2291.72 27.41 2011-12-23 14:33:37.000 357 33397.25 350.27 2291.76 27.41 2011-12-23 14:33:38.000 357 33397.22 350.29 2291.75 27.42 2011-12-23 14:33:39.000 357 33397.27 350.32 2291.75 27.41 2011-12-23 14:33:40.000 357 33397.34 350.32 2291.73 27.41 2011-12-23 14:33:41.000 357 33397.17 350.32 2291.69 27.41 2011-12-23 14:33:42.000 357 33397.25 350.28 2291.78 27.42 2011-12-23 14:33:43.000 357 33397.30 350.27 2291.75 27.42 2011-12-23 14:33:44.000 357 33397.24 350.31 2291.74 27.42 2011-12-23 14:33:45.000 357 33397.21 350.32 2291.72 27.42 2011-12-23 14:33:46.000 357 33397.16 350.38 2291.78 27.42 2011-12-23 14:33:47.000 357 33397.24 350.35 2291.73 27.42 2011-12-23 14:33:48.000 357 33397.29 350.32 2291.74 27.41 2011-12-23 14:33:49.000 357 33397.18 350.31 2291.79 27.41 2011-12-23 14:33:50.000 357 33397.16 350.32 2291.72 27.41 2011-12-23 14:33:51.000 357 33397.23 350.31 2291.80 27.41 2011-12-23 14:33:52.000 357 33397.26 350.32 2291.76 27.41 2011-12-23 14:33:53.000 357 33397.19 350.37 2291.81 27.41 2011-12-23 14:33:54.000 357 33397.09 350.37 2291.73 27.41 2011-12-23 14:33:55.000 357 33397.22 350.38 2291.85 27.41 2011-12-23 14:33:56.000 357 33397.20 350.37 2291.81 27.41 2011-12-23 14:33:57.000 357 33397.10 350.35 2291.86 27.41 2011-12-23 14:33:58.000 357 33397.17 350.37 2291.84 27.41 2011-12-23 14:33:59.000 357 33397.21 350.37 2291.85 27.41 2011-12-23 14:34:00.000 357 33397.12 350.36 2291.83 27.41 2011-12-23 14:34:01.000 357 33397.13 350.36 2291.79 27.41 2011-12-23 14:34:02.000 357 33397.18 350.33 2291.79 27.41 2011-12-23 14:34:03.000 357 33397.21 350.34 2291.76 27.41 2011-12-23 14:34:04.000 357 33397.18 350.40 2291.87 27.41 2011-12-23 14:34:05.000 357 33397.11 350.37 2291.81 27.41 2011-12-23 14:34:06.000 357 33397.16 350.35 2291.79 27.41 2011-12-23 14:34:06.000 357 33397.36 350.33 2291.92 27.41 2011-12-23 14:34:08.000 357 33397.21 350.30 2291.76 27.41 2011-12-23 14:34:09.000 357 33397.26 350.37 2291.85 27.41 2011-12-23 14:34:10.000 357 33397.19 350.32 2291.87 27.41 2011-12-23 14:34:11.000 357 33397.25 350.34 2291.80 27.41 2011-12-23 14:34:12.000 357 33397.16 350.32 2291.78 27.41 2011-12-23 14:34:13.000 357 33397.17 350.33 2291.78 27.41 2011-12-23 14:34:14.000 357 33397.19 350.34 2291.78 27.41 2011-12-23 14:34:15.000 357 33397.13 350.33 2291.86 27.41 2011-12-23 14:34:16.000 357 33397.13 350.37 2291.80 27.41 2011-12-23 14:34:17.000 357 33397.18 350.32 2291.95 27.41 2011-12-23 14:34:18.000 357 33397.14 350.33 2291.86 27.41 2011-12-23 14:34:19.000 357 33397.16 350.34 2291.95 27.41 2011-12-23 14:34:19.000 357 33397.15 350.34 2291.88 27.41 2011-12-23 14:34:21.000 357 33397.10 350.31 2291.89 27.41 2011-12-23 14:34:22.000 357 33397.15 350.36 2291.82 27.41 2011-12-23 14:34:23.000 357 33397.15 350.37 2291.88 27.41 2011-12-23 14:34:24.000 357 33397.16 350.41 2291.84 27.41 2011-12-23 14:34:25.000 357 33396.97 350.38 2291.80 27.41 2011-12-23 14:34:26.000 357 33397.07 350.42 2291.80 27.41 2011-12-23 14:34:27.000 357 33397.08 350.37 2291.86 27.41 2011-12-23 14:34:28.000 357 33397.05 350.44 2291.88 27.41 2011-12-23 14:34:29.000 357 33397.15 350.37 2291.94 27.41 2011-12-23 14:34:30.000 357 33397.01 350.42 2291.92 27.41 2011-12-23 14:34:31.000 357 33397.08 350.44 2291.95 27.41 2011-12-23 14:34:32.000 357 33397.08 350.44 2292.01 27.41 2011-12-23 14:34:33.000 357 33397.03 350.43 2291.90 27.41 2011-12-23 14:34:34.000 357 33397.14 350.47 2291.92 27.41 2011-12-23 14:34:35.000 357 33397.07 350.42 2291.90 27.41 2011-12-23 14:34:36.000 357 33397.09 350.48 2291.95 27.41 2011-12-23 14:34:37.000 357 33397.04 350.44 2291.97 27.41 2011-12-23 14:34:38.000 357 33397.09 350.44 2292.01 27.41 2011-12-23 14:34:39.000 357 33397.12 350.46 2291.97 27.41 2011-12-23 14:34:40.000 357 33397.09 350.44 2291.90 27.41 2011-12-23 14:34:41.000 357 33396.97 350.48 2291.95 27.41 2011-12-23 14:34:42.000 357 33397.07 350.51 2291.95 27.41 2011-12-23 14:34:43.000 357 33397.06 350.47 2291.94 27.41 2011-12-23 14:34:44.000 357 33397.00 350.47 2291.91 27.41 2011-12-23 14:34:45.000 357 33397.04 350.48 2292.06 27.41 2011-12-23 14:34:46.000 357 33397.06 350.47 2292.05 27.41 2011-12-23 14:34:47.000 357 33396.97 350.48 2292.00 27.41 2011-12-23 14:34:48.000 357 33396.90 350.46 2291.97 27.41 2011-12-23 14:34:49.000 357 33397.06 350.48 2291.98 27.41 2011-12-23 14:34:50.000 357 33396.96 350.47 2292.01 27.41 2011-12-23 14:34:51.000 357 33396.88 350.42 2292.03 27.41 2011-12-23 14:34:52.000 357 33396.93 350.48 2291.99 27.41 2011-12-23 14:34:53.000 357 33397.12 350.45 2292.01 27.41 2011-12-23 14:34:54.000 357 33396.92 350.45 2291.98 27.41 2011-12-23 14:34:55.000 357 33396.98 350.47 2292.04 27.41 2011-12-23 14:34:56.000 357 33396.95 350.44 2292.01 27.41 2011-12-23 14:34:57.000 357 33396.91 350.48 2291.99 27.41 2011-12-23 14:34:58.000 357 33396.85 350.54 2291.98 27.41 2011-12-23 14:34:59.000 357 33396.82 350.52 2291.96 27.41 2011-12-23 14:35:00.000 357 33396.95 350.49 2292.06 27.41 2011-12-23 14:35:00.000 357 33396.70 350.54 2291.99 27.41 2011-12-23 14:35:02.000 357 33396.83 350.52 2291.99 27.41 2011-12-23 14:35:03.000 357 33396.89 350.54 2292.10 27.41 2011-12-23 14:35:04.000 357 33396.84 350.55 2291.98 27.41 2011-12-23 14:35:05.000 357 33396.80 350.52 2291.98 27.41 2011-12-23 14:35:06.000 357 33396.75 350.52 2292.13 27.41 2011-12-23 14:35:07.000 357 33396.79 350.58 2292.14 27.41 2011-12-23 14:35:08.000 357 33396.75 350.57 2292.04 27.41 2011-12-23 14:35:09.000 357 33396.75 350.57 2292.11 27.41 2011-12-23 14:35:10.000 357 33396.75 350.56 2292.08 27.41 2011-12-23 14:35:11.000 357 33396.77 350.56 2292.15 27.41 2011-12-23 14:35:12.000 357 33396.73 350.56 2292.19 27.41 2011-12-23 14:35:13.000 357 33396.76 350.56 2292.10 27.41 2011-12-23 14:35:13.000 357 33396.71 350.57 2292.10 27.41 2011-12-23 14:35:15.000 357 33396.75 350.53 2292.14 27.41 2011-12-23 14:35:16.000 357 33396.72 350.59 2292.19 27.41 2011-12-23 14:35:17.000 357 33396.77 350.58 2292.15 27.41 2011-12-23 14:35:18.000 357 33396.71 350.55 2292.20 27.41 2011-12-23 14:35:19.000 357 33396.73 350.56 2292.20 27.41 2011-12-23 14:35:20.000 357 33396.69 350.54 2292.23 27.41 2011-12-23 14:35:21.000 357 33396.62 350.58 2292.24 27.41 2011-12-23 14:35:22.000 357 33396.70 350.57 2292.21 27.41 2011-12-23 14:35:23.000 357 33396.72 350.61 2292.18 27.41 2011-12-23 14:35:24.000 357 33396.78 350.56 2292.20 27.41 2011-12-23 14:35:25.000 357 33396.74 350.57 2292.13 27.41 2011-12-23 14:35:26.000 357 33396.78 350.56 2292.17 27.41 2011-12-23 14:35:27.000 357 33396.71 350.57 2292.24 27.41 2011-12-23 14:35:28.000 357 33396.68 350.62 2292.25 27.41 2011-12-23 14:35:29.000 357 33396.64 350.54 2292.23 27.41 2011-12-23 14:35:30.000 357 33396.59 350.58 2292.23 27.41 2011-12-23 14:35:31.000 357 33396.72 350.62 2292.26 27.41 2011-12-23 14:35:32.000 357 33396.71 350.58 2292.27 27.41 2011-12-23 14:35:33.000 357 33396.68 350.59 2292.23 27.41 2011-12-23 14:35:34.000 357 33396.63 350.61 2292.23 27.41 2011-12-23 14:35:35.000 357 33396.62 350.60 2292.30 27.41 2011-12-23 14:35:36.000 357 33396.64 350.62 2292.22 27.41 2011-12-23 14:35:37.000 357 33396.63 350.57 2292.25 27.41 2011-12-23 14:35:38.000 357 33396.62 350.62 2292.22 27.41 2011-12-23 14:35:39.000 357 33396.64 350.61 2292.19 27.41 2011-12-23 14:35:40.000 357 33396.68 350.62 2292.26 27.41 2011-12-23 14:35:41.000 357 33396.66 350.58 2292.22 27.41 2011-12-23 14:35:42.000 357 33396.68 350.60 2292.25 27.41 2011-12-23 14:35:43.000 357 33396.76 350.54 2292.27 27.41 2011-12-23 14:35:44.000 357 33396.77 350.54 2292.23 27.41 2011-12-23 14:35:45.000 357 33396.61 350.61 2292.28 27.41 2011-12-23 14:35:46.000 357 33396.67 350.61 2292.30 27.41 2011-12-23 14:35:47.000 357 33396.56 350.57 2292.30 27.41 2011-12-23 14:35:48.000 357 33396.64 350.57 2292.29 27.41 2011-12-23 14:35:49.000 357 33396.50 350.64 2292.26 27.41 2011-12-23 14:35:50.000 357 33396.60 350.63 2292.26 27.41 2011-12-23 14:35:51.000 357 33396.60 350.64 2292.30 27.41 2011-12-23 14:35:52.000 357 33396.68 350.61 2292.41 27.41 2011-12-23 14:35:53.000 357 33396.64 350.60 2292.33 27.41 2011-12-23 14:35:54.000 357 33396.53 350.62 2292.26 27.41 2011-12-23 14:35:54.000 357 33396.71 350.58 2292.39 27.41 2011-12-23 14:35:56.000 357 33396.62 350.61 2292.40 27.41 2011-12-23 14:35:57.000 357 33396.63 350.62 2292.37 27.41 2011-12-23 14:35:58.000 357 33396.66 350.64 2292.32 27.41 2011-12-23 14:35:59.000 357 33396.59 350.62 2292.32 27.41 2011-12-23 14:36:00.000 357 33396.58 350.60 2292.30 27.41 2011-12-23 14:36:01.000 357 33396.55 350.62 2292.37 27.41 2011-12-23 14:36:02.000 357 33396.51 350.65 2292.29 27.41 2011-12-23 14:36:03.000 357 33396.57 350.62 2292.43 27.41 2011-12-23 14:36:04.000 357 33396.57 350.65 2292.35 27.41 2011-12-23 14:36:05.000 357 33396.54 350.65 2292.34 27.41 2011-12-23 14:36:06.000 357 33396.63 350.64 2292.43 27.41 2011-12-23 14:36:07.000 357 33396.66 350.64 2292.35 27.41 2011-12-23 14:36:07.000 357 33396.59 350.63 2292.40 27.41 2011-12-23 14:36:09.000 357 33396.66 350.60 2292.32 27.41 2011-12-23 14:36:10.000 357 33396.57 350.62 2292.36 27.41 2011-12-23 14:36:11.000 357 33396.58 350.59 2292.30 27.41 2011-12-23 14:36:12.000 357 33396.64 350.64 2292.36 27.41 2011-12-23 14:36:13.000 357 33396.63 350.64 2292.30 27.41 2011-12-23 14:36:14.000 357 33396.55 350.63 2292.32 27.41 2011-12-23 14:36:15.000 357 33396.57 350.61 2292.38 27.41 2011-12-23 14:36:16.000 357 33396.72 350.59 2292.35 27.41 2011-12-23 14:36:17.000 357 33396.60 350.61 2292.36 27.41 2011-12-23 14:36:18.000 357 33396.56 350.63 2292.32 27.41 2011-12-23 14:36:19.000 357 33396.59 350.62 2292.36 27.41 2011-12-23 14:36:20.000 357 33396.60 350.61 2292.36 27.41 2011-12-23 14:36:21.000 357 33396.70 350.61 2292.36 27.41 2011-12-23 14:36:22.000 357 33396.66 350.56 2292.39 27.41 2011-12-23 14:36:23.000 357 33396.68 350.61 2292.41 27.41 2011-12-23 14:36:24.000 357 33396.78 350.58 2292.36 27.41 2011-12-23 14:36:25.000 357 33396.66 350.64 2292.36 27.41 2011-12-23 14:36:26.000 357 33396.67 350.56 2292.38 27.41 2011-12-23 14:36:27.000 357 33396.76 350.58 2292.38 27.41 2011-12-23 14:36:28.000 357 33396.65 350.58 2292.44 27.41 2011-12-23 14:36:29.000 357 33396.64 350.57 2292.36 27.41 2011-12-23 14:36:30.000 357 33396.63 350.55 2292.37 27.41 2011-12-23 14:36:31.000 357 33396.66 350.59 2292.44 27.41 2011-12-23 14:36:32.000 357 33396.63 350.60 2292.43 27.41 2011-12-23 14:36:33.000 357 33396.64 350.60 2292.36 27.41 2011-12-23 14:36:34.000 357 33396.63 350.60 2292.38 27.41 2011-12-23 14:36:35.000 357 33396.63 350.54 2292.35 27.41 2011-12-23 14:36:36.000 357 33396.55 350.57 2292.39 27.41 2011-12-23 14:36:37.000 357 33396.62 350.57 2292.39 27.41 2011-12-23 14:36:38.000 357 33396.62 350.57 2292.34 27.41 2011-12-23 14:36:39.000 357 33396.59 350.61 2292.34 27.41 2011-12-23 14:36:40.000 357 33396.66 350.60 2292.47 27.41 2011-12-23 14:36:41.000 357 33396.57 350.60 2292.39 27.41 2011-12-23 14:36:42.000 357 33396.64 350.56 2292.40 27.41 2011-12-23 14:36:43.000 357 33396.60 350.57 2292.42 27.41 2011-12-23 14:36:44.000 357 33396.62 350.55 2292.47 27.41 2011-12-23 14:36:45.000 357 33396.62 350.54 2292.42 27.41 2011-12-23 14:36:46.000 357 33396.64 350.58 2292.38 27.41 2011-12-23 14:36:47.000 357 33396.54 350.57 2292.46 27.41 2011-12-23 14:36:48.000 357 33396.69 350.57 2292.34 27.41 2011-12-23 14:36:48.000 357 33396.59 350.56 2292.33 27.41 2011-12-23 14:36:50.000 357 33396.59 350.57 2292.33 27.41 2011-12-23 14:36:51.000 357 33396.62 350.58 2292.40 27.41 2011-12-23 14:36:52.000 357 33396.58 350.55 2292.41 27.41 2011-12-23 14:36:53.000 357 33396.56 350.56 2292.44 27.41 2011-12-23 14:36:54.000 357 33396.60 350.56 2292.48 27.41 2011-12-23 14:36:55.000 357 33396.57 350.56 2292.43 27.41 2011-12-23 14:36:56.000 357 33396.57 350.58 2292.37 27.41 2011-12-23 14:36:57.000 357 33396.63 350.58 2292.45 27.41 2011-12-23 14:36:58.000 357 33396.53 350.56 2292.44 27.41 2011-12-23 14:36:59.000 357 33396.58 350.59 2292.48 27.41 2011-12-23 14:37:00.000 357 33396.56 350.55 2292.45 27.41 2011-12-23 14:37:01.000 357 33396.57 350.62 2292.34 27.41 2011-12-23 14:37:01.000 357 33396.49 350.62 2292.39 27.41 2011-12-23 14:37:03.000 357 33396.54 350.58 2292.50 27.41 2011-12-23 14:37:04.000 357 33396.63 350.63 2292.37 27.41 2011-12-23 14:37:05.000 357 33396.57 350.59 2292.47 27.41 2011-12-23 14:37:06.000 357 33396.63 350.60 2292.38 27.41 2011-12-23 14:37:07.000 357 33396.54 350.63 2292.44 27.41 2011-12-23 14:37:08.000 357 33396.51 350.63 2292.50 27.41 2011-12-23 14:37:09.000 357 33396.61 350.63 2292.51 27.41 2011-12-23 14:37:10.000 357 33396.51 350.64 2292.43 27.41 2011-12-23 14:37:11.000 357 33396.56 350.64 2292.41 27.41 2011-12-23 14:37:12.000 357 33396.41 350.63 2292.45 27.41 2011-12-23 14:37:13.000 357 33396.54 350.68 2292.47 27.41 2011-12-23 14:37:14.000 357 33396.51 350.68 2292.50 27.41 2011-12-23 14:37:15.000 357 33396.48 350.67 2292.51 27.41 2011-12-23 14:37:16.000 357 33396.50 350.71 2292.47 27.41 2011-12-23 14:37:17.000 357 33396.43 350.69 2292.55 27.41 2011-12-23 14:37:18.000 357 33396.36 350.72 2292.51 27.41 2011-12-23 14:37:19.000 357 33396.43 350.73 2292.45 27.41 2011-12-23 14:37:20.000 357 33396.45 350.73 2292.50 27.41 2011-12-23 14:37:21.000 357 33396.37 350.79 2292.49 27.41 2011-12-23 14:37:22.000 357 33396.46 350.76 2292.47 27.41 2011-12-23 14:37:23.000 357 33396.33 350.73 2292.46 27.41 2011-12-23 14:37:24.000 357 33396.32 350.76 2292.54 27.41 2011-12-23 14:37:25.000 357 33396.40 350.80 2292.54 27.41 2011-12-23 14:37:26.000 357 33396.36 350.76 2292.47 27.41 2011-12-23 14:37:27.000 357 33396.28 350.77 2292.56 27.41 2011-12-23 14:37:28.000 357 33396.24 350.84 2292.59 27.41 2011-12-23 14:37:29.000 357 33396.22 350.76 2292.62 27.41 2011-12-23 14:37:30.000 357 33396.31 350.82 2292.66 27.41 2011-12-23 14:37:31.000 357 33396.25 350.81 2292.61 27.41 2011-12-23 14:37:32.000 357 33396.21 350.81 2292.66 27.41 2011-12-23 14:37:33.000 357 33396.30 350.86 2292.66 27.41 2011-12-23 14:37:34.000 357 33396.26 350.81 2292.67 27.41 2011-12-23 14:37:35.000 357 33396.33 350.83 2292.66 27.41 2011-12-23 14:37:36.000 357 33396.16 350.81 2292.69 27.41 2011-12-23 14:37:37.000 357 33396.24 350.78 2292.69 27.41 2011-12-23 14:37:38.000 357 33396.22 350.79 2292.66 27.41 2011-12-23 14:37:39.000 357 33396.20 350.79 2292.66 27.41 2011-12-23 14:37:40.000 357 33396.20 350.76 2292.65 27.41 2011-12-23 14:37:41.000 357 33396.20 350.79 2292.69 27.41 2011-12-23 14:37:42.000 357 33396.22 350.80 2292.72 27.41 2011-12-23 14:37:42.000 357 33396.18 350.78 2292.61 27.41 2011-12-23 14:37:44.000 357 33396.24 350.73 2292.60 27.41 2011-12-23 14:37:45.000 357 33396.17 350.74 2292.70 27.41 2011-12-23 14:37:46.000 357 33396.17 350.76 2292.79 27.41 2011-12-23 14:37:47.000 357 33396.17 350.75 2292.68 27.41 2011-12-23 14:37:48.000 357 33396.19 350.73 2292.74 27.41 2011-12-23 14:37:49.000 357 33396.12 350.78 2292.70 27.41 2011-12-23 14:37:50.000 357 33396.13 350.76 2292.81 27.41 2011-12-23 14:37:51.000 357 33396.20 350.74 2292.76 27.41 2011-12-23 14:37:52.000 357 33396.12 350.74 2292.83 27.41 2011-12-23 14:37:53.000 357 33396.14 350.72 2292.79 27.41 2011-12-23 14:37:54.000 357 33396.28 350.73 2292.78 27.41 2011-12-23 14:37:55.000 357 33396.20 350.77 2292.73 27.41 2011-12-23 14:37:55.000 357 33396.04 350.74 2292.69 27.41 2011-12-23 14:37:57.000 357 33396.14 350.74 2292.80 27.41 2011-12-23 14:37:58.000 357 33396.08 350.74 2292.87 27.41 2011-12-23 14:37:59.000 357 33396.16 350.74 2292.74 27.41 2011-12-23 14:38:00.000 357 33396.08 350.80 2292.79 27.41 2011-12-23 14:38:01.000 357 33396.13 350.75 2292.89 27.41 2011-12-23 14:38:02.000 357 33396.03 350.74 2292.76 27.41 2011-12-23 14:38:03.000 357 33396.11 350.77 2292.78 27.41 2011-12-23 14:38:04.000 357 33396.08 350.72 2292.84 27.41 2011-12-23 14:38:05.000 357 33396.04 350.78 2292.89 27.41 2011-12-23 14:38:06.000 357 33396.01 350.76 2292.82 27.41 2011-12-23 14:38:07.000 357 33396.12 350.78 2292.89 27.41 2011-12-23 14:38:08.000 357 33396.05 350.78 2292.79 27.41 2011-12-23 14:38:09.000 357 33395.98 350.81 2292.82 27.41 2011-12-23 14:38:10.000 357 33396.13 350.77 2292.82 27.41 2011-12-23 14:38:11.000 357 33396.08 350.79 2292.88 27.41 2011-12-23 14:38:12.000 357 33396.07 350.75 2292.88 27.41 2011-12-23 14:38:13.000 357 33396.03 350.78 2292.87 27.41 2011-12-23 14:38:14.000 357 33395.97 350.77 2292.87 27.41 2011-12-23 14:38:15.000 357 33396.11 350.81 2292.84 27.41 2011-12-23 14:38:16.000 357 33396.07 350.84 2292.84 27.41 2011-12-23 14:38:17.000 357 33396.13 350.81 2292.88 27.41 2011-12-23 14:38:18.000 357 33396.08 350.81 2292.87 27.41 2011-12-23 14:38:19.000 357 33396.14 350.78 2292.89 27.41 2011-12-23 14:38:20.000 357 33396.10 350.81 2292.89 27.41 2011-12-23 14:38:21.000 357 33396.07 350.83 2292.84 27.41 2011-12-23 14:38:22.000 357 33396.13 350.82 2292.94 27.41 2011-12-23 14:38:23.000 357 33395.97 350.84 2292.99 27.41 2011-12-23 14:38:24.000 357 33396.12 350.84 2292.82 27.41 2011-12-23 14:38:25.000 357 33396.15 350.83 2292.90 27.41 2011-12-23 14:38:26.000 357 33396.06 350.83 2292.87 27.41 2011-12-23 14:38:27.000 357 33396.06 350.80 2292.98 27.41 2011-12-23 14:38:28.000 357 33396.16 350.80 2292.97 27.41 2011-12-23 14:38:29.000 357 33396.09 350.78 2292.89 27.41 2011-12-23 14:38:30.000 357 33396.15 350.76 2292.97 27.41 2011-12-23 14:38:31.000 357 33396.08 350.81 2292.87 27.41 2011-12-23 14:38:32.000 357 33396.04 350.83 2292.95 27.41 2011-12-23 14:38:33.000 357 33396.15 350.80 2292.95 27.41 2011-12-23 14:38:34.000 357 33396.09 350.77 2293.01 27.41 2011-12-23 14:38:35.000 357 33396.06 350.78 2292.96 27.41 2011-12-23 14:38:36.000 357 33395.98 350.75 2292.96 27.41 2011-12-23 14:38:36.000 357 33396.02 350.79 2292.97 27.41 2011-12-23 14:38:38.000 357 33396.03 350.77 2292.94 27.41 2011-12-23 14:38:39.000 357 33396.10 350.81 2292.95 27.41 2011-12-23 14:38:40.000 357 33396.06 350.73 2292.94 27.41 2011-12-23 14:38:41.000 357 33396.04 350.77 2293.00 27.41 2011-12-23 14:38:42.000 357 33396.03 350.77 2292.94 27.41 2011-12-23 14:38:43.000 357 33396.06 350.76 2293.03 27.41 2011-12-23 14:38:44.000 357 33395.98 350.76 2293.00 27.41 2011-12-23 14:38:45.000 357 33396.06 350.76 2293.08 27.41 2011-12-23 14:38:46.000 357 33396.03 350.79 2293.01 27.41 2011-12-23 14:38:47.000 357 33396.07 350.81 2292.95 27.41 2011-12-23 14:38:48.000 357 33396.01 350.79 2293.06 27.41 2011-12-23 14:38:49.000 357 33396.10 350.75 2293.04 27.41 2011-12-23 14:38:49.000 357 33396.09 350.79 2293.06 27.41 2011-12-23 14:38:51.000 357 33396.05 350.82 2293.04 27.41 2011-12-23 14:38:52.000 357 33396.16 350.84 2293.06 27.41 2011-12-23 14:38:53.000 357 33396.01 350.81 2293.03 27.41 2011-12-23 14:38:54.000 357 33396.07 350.79 2292.97 27.41 2011-12-23 14:38:55.000 357 33396.06 350.82 2292.99 27.41 2011-12-23 14:38:56.000 357 33396.06 350.79 2292.95 27.41 2011-12-23 14:38:57.000 357 33396.09 350.83 2292.97 27.41 2011-12-23 14:38:58.000 357 33396.01 350.84 2293.00 27.41 2011-12-23 14:38:59.000 357 33395.99 350.84 2292.92 27.41 2011-12-23 14:39:00.000 357 33396.06 350.86 2293.01 27.41 2011-12-23 14:39:01.000 357 33396.00 350.87 2292.93 27.41 2011-12-23 14:39:02.000 357 33396.01 350.86 2292.93 27.41 2011-12-23 14:39:03.000 357 33396.06 350.85 2292.97 27.41 2011-12-23 14:39:04.000 357 33396.02 350.86 2293.05 27.41 2011-12-23 14:39:05.000 357 33396.09 350.90 2292.99 27.41 2011-12-23 14:39:06.000 357 33396.04 350.92 2292.94 27.41 2011-12-23 14:39:07.000 357 33396.05 350.87 2293.10 27.41 2011-12-23 14:39:08.000 357 33396.05 350.89 2293.07 27.41 2011-12-23 14:39:09.000 357 33395.97 350.89 2293.07 27.41 2011-12-23 14:39:10.000 357 33396.03 350.92 2293.04 27.41 2011-12-23 14:39:11.000 357 33396.03 350.94 2293.03 27.41 2011-12-23 14:39:12.000 357 33396.05 350.87 2293.12 27.41 2011-12-23 14:39:13.000 357 33396.02 350.87 2293.11 27.41 2011-12-23 14:39:14.000 357 33396.05 350.83 2293.09 27.41 2011-12-23 14:39:15.000 357 33395.98 350.87 2293.04 27.41 2011-12-23 14:39:16.000 357 33396.08 350.86 2293.09 27.41 2011-12-23 14:39:17.000 357 33396.04 350.83 2293.16 27.41 2011-12-23 14:39:18.000 357 33396.11 350.84 2293.09 27.41 2011-12-23 14:39:19.000 357 33395.98 350.83 2293.21 27.41 2011-12-23 14:39:20.000 357 33396.00 350.80 2293.21 27.41 2011-12-23 14:39:21.000 357 33396.07 350.81 2293.10 27.41 2011-12-23 14:39:22.000 357 33396.02 350.81 2293.07 27.41 2011-12-23 14:39:23.000 357 33396.08 350.81 2293.06 27.41 2011-12-23 14:39:24.000 357 33396.18 350.83 2293.12 27.41 2011-12-23 14:39:25.000 357 33395.94 350.80 2293.06 27.41 2011-12-23 14:39:26.000 357 33396.06 350.78 2293.07 27.41 2011-12-23 14:39:27.000 357 33396.13 350.78 2293.03 27.41 2011-12-23 14:39:28.000 357 33395.98 350.80 2293.11 27.41 2011-12-23 14:39:29.000 357 33395.88 350.78 2293.09 27.41 2011-12-23 14:39:30.000 357 33395.98 350.74 2293.07 27.41 2011-12-23 14:39:30.000 357 33395.97 350.75 2293.16 27.41 2011-12-23 14:39:32.000 357 33396.00 350.73 2293.06 27.41 2011-12-23 14:39:33.000 357 33395.99 350.79 2293.01 27.41 2011-12-23 14:39:34.000 357 33395.99 350.81 2293.06 27.41 2011-12-23 14:39:35.000 357 33395.97 350.79 2293.12 27.41 2011-12-23 14:39:36.000 357 33395.92 350.79 2293.11 27.41 2011-12-23 14:39:37.000 357 33396.06 350.80 2293.22 27.41 2011-12-23 14:39:38.000 357 33395.93 350.81 2293.20 27.41 2011-12-23 14:39:39.000 357 33396.01 350.79 2293.13 27.41 2011-12-23 14:39:40.000 357 33395.97 350.81 2293.13 27.41 2011-12-23 14:39:41.000 357 33395.87 350.79 2293.06 27.41 2011-12-23 14:39:42.000 357 33395.89 350.79 2293.09 27.41 2011-12-23 14:39:43.000 357 33395.94 350.86 2293.16 27.41 2011-12-23 14:39:43.000 357 33395.86 350.81 2293.18 27.41 2011-12-23 14:39:45.000 357 33395.91 350.80 2293.06 27.41 2011-12-23 14:39:46.000 357 33395.85 350.83 2293.23 27.41 2011-12-23 14:39:47.000 357 33395.95 350.83 2293.16 27.41 2011-12-23 14:39:48.000 357 33395.80 350.83 2293.12 27.41 2011-12-23 14:39:49.000 357 33395.81 350.85 2293.17 27.41 2011-12-23 14:39:50.000 357 33395.79 350.84 2293.15 27.41 2011-12-23 14:39:51.000 357 33395.87 350.86 2293.13 27.41 2011-12-23 14:39:52.000 357 33395.92 350.84 2293.20 27.41 2011-12-23 14:39:53.000 357 33395.75 350.80 2293.21 27.41 2011-12-23 14:39:54.000 357 33395.81 350.87 2293.27 27.41 2011-12-23 14:39:55.000 357 33395.78 350.86 2293.12 27.41 2011-12-23 14:39:56.000 357 33395.69 350.86 2293.18 27.41 2011-12-23 14:39:57.000 357 33395.75 350.84 2293.19 27.41 2011-12-23 14:39:58.000 357 33395.74 350.85 2293.22 27.41 2011-12-23 14:39:59.000 357 33395.83 350.89 2293.15 27.41 2011-12-23 14:40:00.000 357 33395.78 350.86 2293.24 27.41 2011-12-23 14:40:01.000 357 33395.71 350.84 2293.21 27.41 2011-12-23 14:40:02.000 357 33395.76 350.83 2293.19 27.41 2011-12-23 14:40:03.000 357 33395.76 350.82 2293.28 27.41 2011-12-23 14:40:04.000 357 33395.81 350.81 2293.20 27.41 2011-12-23 14:40:05.000 357 33395.60 350.86 2293.32 27.41 2011-12-23 14:40:06.000 357 33395.78 350.82 2293.30 27.41 2011-12-23 14:40:07.000 357 33395.70 350.86 2293.34 27.41 2011-12-23 14:40:08.000 357 33395.79 350.82 2293.27 27.41 2011-12-23 14:40:09.000 357 33395.82 350.80 2293.28 27.41 2011-12-23 14:40:10.000 357 33395.77 350.87 2293.31 27.41 2011-12-23 14:40:11.000 357 33395.83 350.86 2293.24 27.41 2011-12-23 14:40:12.000 357 33395.63 350.82 2293.30 27.41 2011-12-23 14:40:13.000 357 33395.79 350.81 2293.32 27.41 2011-12-23 14:40:14.000 357 33395.67 350.86 2293.30 27.41 2011-12-23 14:40:15.000 357 33395.69 350.81 2293.22 27.41 2011-12-23 14:40:16.000 357 33395.84 350.80 2293.37 27.41 2011-12-23 14:40:17.000 357 33395.72 350.77 2293.26 27.41 2011-12-23 14:40:18.000 357 33395.75 350.83 2293.28 27.41 2011-12-23 14:40:19.000 357 33395.71 350.83 2293.41 27.41 2011-12-23 14:40:20.000 357 33395.64 350.81 2293.31 27.41 2011-12-23 14:40:21.000 357 33395.70 350.80 2293.28 27.41 2011-12-23 14:40:22.000 357 33395.63 350.81 2293.31 27.41 2011-12-23 14:40:23.000 357 33395.73 350.79 2293.25 27.41 2011-12-23 14:40:24.000 357 33395.68 350.83 2293.36 27.41 2011-12-23 14:40:24.000 357 33395.73 350.75 2293.28 27.41 2011-12-23 14:40:26.000 357 33395.66 350.81 2293.31 27.41 2011-12-23 14:40:27.000 357 33395.61 350.79 2293.34 27.41 2011-12-23 14:40:28.000 357 33395.67 350.75 2293.41 27.41 2011-12-23 14:40:29.000 357 33395.58 350.81 2293.34 27.41 2011-12-23 14:40:30.000 357 33395.60 350.78 2293.34 27.41 2011-12-23 14:40:31.000 357 33395.63 350.83 2293.39 27.41 2011-12-23 14:40:32.000 357 33395.56 350.85 2293.40 27.41 2011-12-23 14:40:33.000 357 33395.64 350.82 2293.34 27.41 2011-12-23 14:40:34.000 357 33395.58 350.80 2293.41 27.41 2011-12-23 14:40:35.000 357 33395.65 350.81 2293.34 27.41 2011-12-23 14:40:36.000 357 33395.55 350.82 2293.28 27.41 2011-12-23 14:40:37.000 357 33395.67 350.80 2293.43 27.41 2011-12-23 14:40:37.000 357 33395.62 350.79 2293.34 27.41 2011-12-23 14:40:39.000 357 33395.46 350.81 2293.34 27.41 2011-12-23 14:40:40.000 357 33395.58 350.81 2293.37 27.41 2011-12-23 14:40:41.000 357 33395.55 350.78 2293.41 27.41 2011-12-23 14:40:42.000 357 33395.50 350.87 2293.41 27.41 2011-12-23 14:40:43.000 357 33395.60 350.81 2293.47 27.41 2011-12-23 14:40:44.000 357 33395.51 350.82 2293.42 27.41 2011-12-23 14:40:45.000 357 33395.51 350.83 2293.42 27.41 2011-12-23 14:40:46.000 357 33395.60 350.87 2293.45 27.41 2011-12-23 14:40:47.000 357 33395.60 350.88 2293.41 27.41 2011-12-23 14:40:48.000 357 33395.50 350.83 2293.43 27.41 2011-12-23 14:40:49.000 357 33395.60 350.86 2293.45 27.41 2011-12-23 14:40:50.000 357 33395.56 350.87 2293.47 27.41 2011-12-23 14:40:51.000 357 33395.49 350.82 2293.46 27.41 2011-12-23 14:40:52.000 357 33395.56 350.83 2293.44 27.41 2011-12-23 14:40:53.000 357 33395.46 350.85 2293.52 27.41 2011-12-23 14:40:54.000 357 33395.54 350.88 2293.51 27.41 2011-12-23 14:40:55.000 357 33395.49 350.81 2293.44 27.41 2011-12-23 14:40:56.000 357 33395.51 350.82 2293.49 27.41 2011-12-23 14:40:57.000 357 33395.56 350.85 2293.44 27.41 2011-12-23 14:40:58.000 357 33395.53 350.84 2293.41 27.41 2011-12-23 14:40:59.000 357 33395.56 350.84 2293.46 27.41 2011-12-23 14:41:00.000 357 33395.51 350.78 2293.44 27.41 2011-12-23 14:41:01.000 357 33395.60 350.85 2293.41 27.41 2011-12-23 14:41:02.000 357 33395.55 350.81 2293.37 27.41 2011-12-23 14:41:03.000 357 33395.63 350.80 2293.40 27.41 2011-12-23 14:41:04.000 357 33395.58 350.79 2293.44 27.41 2011-12-23 14:41:05.000 357 33395.42 350.86 2293.46 27.41 2011-12-23 14:41:06.000 357 33395.55 350.80 2293.41 27.41 2011-12-23 14:41:07.000 357 33395.53 350.77 2293.51 27.41 2011-12-23 14:41:08.000 357 33395.53 350.80 2293.47 27.41 2011-12-23 14:41:09.000 357 33395.59 350.81 2293.53 27.41 2011-12-23 14:41:10.000 357 33395.60 350.82 2293.51 27.41 2011-12-23 14:41:11.000 357 33395.55 350.78 2293.57 27.41 2011-12-23 14:41:12.000 357 33395.57 350.80 2293.50 27.41 2011-12-23 14:41:13.000 357 33395.54 350.81 2293.53 27.41 2011-12-23 14:41:14.000 357 33395.54 350.80 2293.47 27.41 2011-12-23 14:41:15.000 357 33395.64 350.81 2293.56 27.41 2011-12-23 14:41:16.000 357 33395.64 350.87 2293.56 27.41 2011-12-23 14:41:17.000 357 33395.57 350.82 2293.48 27.41 2011-12-23 14:41:18.000 357 33395.66 350.82 2293.50 27.41 2011-12-23 14:41:18.000 357 33395.67 350.82 2293.53 27.41 2011-12-23 14:41:20.000 357 33395.62 350.79 2293.49 27.41 2011-12-23 14:41:21.000 357 33395.68 350.82 2293.48 27.41 2011-12-23 14:41:22.000 357 33395.57 350.80 2293.53 27.41 2011-12-23 14:41:23.000 357 33395.59 350.83 2293.57 27.41 2011-12-23 14:41:24.000 357 33395.72 350.83 2293.47 27.41 2011-12-23 14:41:25.000 357 33395.64 350.79 2293.55 27.41 2011-12-23 14:41:26.000 357 33395.63 350.78 2293.51 27.41 2011-12-23 14:41:27.000 357 33395.64 350.80 2293.46 27.41 2011-12-23 14:41:28.000 357 33395.65 350.83 2293.57 27.41 2011-12-23 14:41:29.000 357 33395.80 350.81 2293.50 27.41 2011-12-23 14:41:30.000 357 33395.61 350.80 2293.50 27.41 2011-12-23 14:41:31.000 357 33395.72 350.81 2293.55 27.41 2011-12-23 14:41:31.000 357 33395.64 350.79 2293.48 27.41 2011-12-23 14:41:33.000 357 33395.73 350.79 2293.45 27.41 2011-12-23 14:41:34.000 357 33395.70 350.79 2293.57 27.41 2011-12-23 14:41:35.000 357 33395.75 350.81 2293.51 27.41 2011-12-23 14:41:36.000 357 33395.69 350.76 2293.44 27.41 2011-12-23 14:41:37.000 357 33395.79 350.78 2293.46 27.41 2011-12-23 14:41:38.000 357 33395.71 350.81 2293.44 27.41 2011-12-23 14:41:39.000 357 33395.75 350.78 2293.51 27.41 2011-12-23 14:41:40.000 357 33395.69 350.79 2293.47 27.41 2011-12-23 14:41:41.000 357 33395.60 350.79 2293.45 27.41 2011-12-23 14:41:42.000 357 33395.67 350.75 2293.47 27.41 2011-12-23 14:41:43.000 357 33395.69 350.80 2293.49 27.41 2011-12-23 14:41:44.000 357 33395.69 350.77 2293.48 27.41 2011-12-23 14:41:45.000 357 33395.64 350.78 2293.55 27.41 2011-12-23 14:41:46.000 357 33395.64 350.74 2293.50 27.41 2011-12-23 14:41:47.000 357 33395.64 350.81 2293.62 27.41 2011-12-23 14:41:48.000 357 33395.63 350.82 2293.52 27.41 2011-12-23 14:41:49.000 357 33395.67 350.79 2293.59 27.41 2011-12-23 14:41:50.000 357 33395.65 350.80 2293.49 27.41 2011-12-23 14:41:51.000 357 33395.69 350.81 2293.44 27.41 2011-12-23 14:41:52.000 357 33395.63 350.80 2293.40 27.41 2011-12-23 14:41:53.000 357 33395.60 350.75 2293.53 27.41 2011-12-23 14:41:54.000 357 33395.63 350.78 2293.55 27.41 2011-12-23 14:41:55.000 357 33395.69 350.76 2293.53 27.41 2011-12-23 14:41:56.000 357 33395.58 350.75 2293.51 27.41 2011-12-23 14:41:57.000 357 33395.66 350.78 2293.57 27.41 2011-12-23 14:41:58.000 357 33395.61 350.79 2293.46 27.41 2011-12-23 14:41:59.000 357 33395.63 350.77 2293.49 27.41 2011-12-23 14:42:00.000 357 33395.66 350.79 2293.52 27.41 2011-12-23 14:42:01.000 357 33395.65 350.83 2293.60 27.41 2011-12-23 14:42:02.000 357 33395.69 350.75 2293.61 27.41 2011-12-23 14:42:03.000 357 33395.70 350.75 2293.56 27.41 2011-12-23 14:42:04.000 357 33395.57 350.77 2293.50 27.41 2011-12-23 14:42:05.000 357 33395.66 350.77 2293.50 27.41 2011-12-23 14:42:06.000 357 33395.66 350.75 2293.47 27.41 2011-12-23 14:42:07.000 357 33395.73 350.79 2293.55 27.41 2011-12-23 14:42:08.000 357 33395.60 350.79 2293.56 27.41 2011-12-23 14:42:09.000 357 33395.68 350.80 2293.49 27.41 2011-12-23 14:42:10.000 357 33395.58 350.78 2293.53 27.41 2011-12-23 14:42:11.000 357 33395.66 350.79 2293.57 27.41 2011-12-23 14:42:12.000 357 33395.61 350.74 2293.55 27.41 2011-12-23 14:42:12.000 357 33395.57 350.80 2293.50 27.41 2011-12-23 14:42:14.000 357 33395.61 350.77 2293.47 27.41 2011-12-23 14:42:15.000 357 33395.61 350.75 2293.55 27.41 2011-12-23 14:42:16.000 357 33395.55 350.80 2293.59 27.41 2011-12-23 14:42:17.000 357 33395.48 350.80 2293.53 27.41 2011-12-23 14:42:18.000 357 33395.55 350.77 2293.55 27.41 2011-12-23 14:42:19.000 357 33395.45 350.76 2293.53 27.41 2011-12-23 14:42:20.000 357 33395.48 350.78 2293.56 27.41 2011-12-23 14:42:21.000 357 33395.56 350.79 2293.59 27.41 2011-12-23 14:42:22.000 357 33395.48 350.75 2293.56 27.41 2011-12-23 14:42:23.000 357 33395.60 350.77 2293.52 27.41 2011-12-23 14:42:24.000 357 33395.54 350.78 2293.61 27.41 2011-12-23 14:42:25.000 357 33395.50 350.80 2293.56 27.41 2011-12-23 14:42:25.000 357 33395.48 350.80 2293.51 27.41 2011-12-23 14:42:27.000 357 33395.43 350.76 2293.57 27.41 2011-12-23 14:42:28.000 357 33395.51 350.76 2293.55 27.41 2011-12-23 14:42:29.000 357 33395.46 350.77 2293.62 27.41 2011-12-23 14:42:30.000 357 33395.56 350.78 2293.59 27.41 2011-12-23 14:42:31.000 357 33395.39 350.80 2293.62 27.41 2011-12-23 14:42:32.000 357 33395.42 350.80 2293.57 27.41 2011-12-23 14:42:33.000 357 33395.43 350.73 2293.55 27.41 2011-12-23 14:42:34.000 357 33395.56 350.76 2293.61 27.41 2011-12-23 14:42:35.000 357 33395.44 350.77 2293.60 27.41 2011-12-23 14:42:36.000 357 33395.51 350.77 2293.59 27.41 2011-12-23 14:42:37.000 357 33395.31 350.76 2293.63 27.41 2011-12-23 14:42:38.000 357 33395.43 350.76 2293.57 27.41 2011-12-23 14:42:39.000 357 33395.41 350.75 2293.62 27.41 2011-12-23 14:42:40.000 357 33395.50 350.79 2293.64 27.41 2011-12-23 14:42:41.000 357 33395.35 350.73 2293.64 27.41 2011-12-23 14:42:42.000 357 33395.44 350.77 2293.62 27.41 2011-12-23 14:42:43.000 357 33395.39 350.79 2293.72 27.41 2011-12-23 14:42:44.000 357 33395.36 350.79 2293.66 27.41 2011-12-23 14:42:45.000 357 33395.36 350.79 2293.66 27.41 2011-12-23 14:42:46.000 357 33395.43 350.78 2293.69 27.41 2011-12-23 14:42:47.000 357 33395.36 350.75 2293.67 27.41 2011-12-23 14:42:48.000 357 33395.36 350.78 2293.70 27.41 2011-12-23 14:42:49.000 357 33395.25 350.78 2293.60 27.41 2011-12-23 14:42:50.000 357 33395.23 350.79 2293.64 27.41 2011-12-23 14:42:51.000 357 33395.30 350.82 2293.67 27.41 2011-12-23 14:42:52.000 357 33395.30 350.80 2293.66 27.41 2011-12-23 14:42:53.000 357 33395.33 350.81 2293.70 27.41 2011-12-23 14:42:54.000 357 33395.24 350.83 2293.76 27.41 2011-12-23 14:42:55.000 357 33395.25 350.84 2293.68 27.41 2011-12-23 14:42:56.000 357 33395.25 350.81 2293.69 27.41 2011-12-23 14:42:57.000 357 33395.27 350.82 2293.70 27.41 2011-12-23 14:42:58.000 357 33395.24 350.84 2293.73 27.41 2011-12-23 14:42:59.000 357 33395.23 350.83 2293.71 27.41 2011-12-23 14:43:00.000 357 33395.14 350.87 2293.81 27.41 2011-12-23 14:43:01.000 357 33395.20 350.89 2293.72 27.41 2011-12-23 14:43:02.000 357 33395.17 350.89 2293.72 27.41 2011-12-23 14:43:03.000 357 33395.13 350.88 2293.77 27.41 2011-12-23 14:43:04.000 357 33395.10 350.91 2293.67 27.41 2011-12-23 14:43:05.000 357 33395.06 350.90 2293.76 27.41 2011-12-23 14:43:06.000 357 33395.15 350.95 2293.75 27.41 2011-12-23 14:43:06.000 357 33395.12 350.97 2293.77 27.41 2011-12-23 14:43:08.000 357 33395.04 350.95 2293.79 27.41 2011-12-23 14:43:09.000 357 33395.04 350.92 2293.77 27.41 2011-12-23 14:43:10.000 357 33395.01 350.95 2293.80 27.41 2011-12-23 14:43:11.000 357 33395.10 350.93 2293.77 27.41 2011-12-23 14:43:12.000 357 33395.01 350.96 2293.80 27.41 2011-12-23 14:43:13.000 357 33394.99 350.92 2293.79 27.41 2011-12-23 14:43:14.000 357 33394.98 350.91 2293.78 27.41 2011-12-23 14:43:15.000 357 33395.02 350.92 2293.82 27.41 2011-12-23 14:43:16.000 357 33394.99 350.94 2293.83 27.41 2011-12-23 14:43:17.000 357 33394.93 350.91 2293.90 27.41 2011-12-23 14:43:18.000 357 33395.07 350.91 2293.98 27.41 2011-12-23 14:43:19.000 357 33394.98 350.91 2293.96 27.41 2011-12-23 14:43:19.000 357 33394.89 350.89 2293.87 27.41 2011-12-23 14:43:21.000 357 33395.05 350.87 2293.87 27.41 2011-12-23 14:43:22.000 357 33395.08 350.90 2293.91 27.41 2011-12-23 14:43:23.000 357 33394.96 350.89 2293.91 27.41 2011-12-23 14:43:24.000 357 33394.99 350.85 2293.90 27.41 2011-12-23 14:43:25.000 357 33395.06 350.87 2293.87 27.41 2011-12-23 14:43:26.000 357 33394.98 350.87 2293.90 27.41 2011-12-23 14:43:27.000 357 33394.99 350.79 2293.94 27.41 2011-12-23 14:43:28.000 357 33394.97 350.83 2293.90 27.41 2011-12-23 14:43:29.000 357 33394.85 350.84 2293.98 27.41 2011-12-23 14:43:30.000 357 33394.99 350.84 2294.00 27.41 2011-12-23 14:43:31.000 357 33395.01 350.83 2293.94 27.41 2011-12-23 14:43:32.000 357 33394.97 350.83 2293.90 27.41 2011-12-23 14:43:33.000 357 33395.04 350.84 2293.92 27.41 2011-12-23 14:43:34.000 357 33394.92 350.87 2293.95 27.41 2011-12-23 14:43:35.000 357 33394.95 350.87 2294.01 27.41 2011-12-23 14:43:36.000 357 33395.00 350.85 2294.02 27.41 2011-12-23 14:43:37.000 357 33395.09 350.85 2293.90 27.41 2011-12-23 14:43:38.000 357 33394.95 350.85 2293.90 27.41 2011-12-23 14:43:39.000 357 33394.96 350.87 2293.93 27.41 2011-12-23 14:43:40.000 357 33395.01 350.91 2293.97 27.41 2011-12-23 14:43:41.000 357 33394.93 350.89 2294.04 27.41 2011-12-23 14:43:42.000 357 33394.90 350.89 2294.06 27.41 2011-12-23 14:43:43.000 357 33394.98 350.91 2294.03 27.41 2011-12-23 14:43:44.000 357 33394.92 350.85 2293.98 27.41 2011-12-23 14:43:45.000 357 33394.98 350.90 2293.95 27.41 2011-12-23 14:43:46.000 357 33394.96 350.88 2294.02 27.41 2011-12-23 14:43:47.000 357 33394.88 350.90 2294.04 27.41 2011-12-23 14:43:48.000 357 33395.00 350.94 2294.05 27.41 2011-12-23 14:43:49.000 357 33394.80 350.90 2294.05 27.41 2011-12-23 14:43:50.000 357 33394.83 350.91 2294.00 27.41 2011-12-23 14:43:51.000 357 33394.86 350.91 2294.01 27.41 2011-12-23 14:43:52.000 357 33394.90 350.93 2294.02 27.41 2011-12-23 14:43:53.000 357 33394.98 350.92 2293.94 27.41 2011-12-23 14:43:54.000 357 33394.86 350.94 2294.01 27.41 2011-12-23 14:43:55.000 357 33394.82 350.94 2294.13 27.41 2011-12-23 14:43:56.000 357 33394.89 350.93 2294.03 27.41 2011-12-23 14:43:57.000 357 33394.88 350.91 2294.10 27.41 2011-12-23 14:43:58.000 357 33394.82 350.94 2294.08 27.41 2011-12-23 14:43:59.000 357 33394.70 350.91 2294.09 27.41 2011-12-23 14:44:00.000 357 33394.95 350.95 2294.13 27.41 2011-12-23 14:44:00.000 357 33394.88 350.90 2294.02 27.41 2011-12-23 14:44:02.000 357 33394.89 350.93 2294.08 27.41 2011-12-23 14:44:03.000 357 33394.82 350.91 2294.23 27.41 2011-12-23 14:44:04.000 357 33394.88 350.88 2294.18 27.41 2011-12-23 14:44:05.000 357 33394.91 350.92 2294.06 27.41 2011-12-23 14:44:06.000 357 33394.83 350.88 2294.11 27.41 2011-12-23 14:44:07.000 357 33394.85 350.85 2294.14 27.41 2011-12-23 14:44:08.000 357 33394.83 350.87 2294.16 27.41 2011-12-23 14:44:09.000 357 33394.93 350.87 2294.04 27.41 2011-12-23 14:44:10.000 357 33394.88 350.85 2294.11 27.41 2011-12-23 14:44:11.000 357 33394.90 350.82 2294.08 27.41 2011-12-23 14:44:12.000 357 33394.85 350.83 2294.11 27.41 2011-12-23 14:44:13.000 357 33394.87 350.87 2294.05 27.41 2011-12-23 14:44:13.000 357 33394.80 350.86 2294.14 27.41 2011-12-23 14:44:15.000 357 33394.88 350.82 2294.16 27.41 2011-12-23 14:44:16.000 357 33394.85 350.80 2294.13 27.41 2011-12-23 14:44:17.000 357 33394.84 350.80 2294.11 27.41 2011-12-23 14:44:18.000 357 33394.93 350.78 2294.00 27.41 2011-12-23 14:44:19.000 357 33394.90 350.88 2294.12 27.41 2011-12-23 14:44:20.000 357 33394.83 350.86 2294.19 27.41 2011-12-23 14:44:21.000 357 33394.91 350.85 2294.16 27.41 2011-12-23 14:44:22.000 357 33394.85 350.86 2294.06 27.41 2011-12-23 14:44:23.000 357 33394.86 350.83 2294.16 27.41 2011-12-23 14:44:24.000 357 33394.98 350.80 2294.11 27.41 2011-12-23 14:44:25.000 357 33394.89 350.82 2294.16 27.41 2011-12-23 14:44:26.000 357 33394.85 350.80 2294.14 27.41 2011-12-23 14:44:27.000 357 33394.87 350.77 2294.11 27.41 2011-12-23 14:44:28.000 357 33394.93 350.86 2294.19 27.41 2011-12-23 14:44:29.000 357 33394.88 350.84 2294.16 27.41 2011-12-23 14:44:30.000 357 33394.94 350.80 2294.24 27.41 2011-12-23 14:44:31.000 357 33394.80 350.83 2294.16 27.41 2011-12-23 14:44:32.000 357 33394.82 350.87 2294.09 27.41 2011-12-23 14:44:33.000 357 33394.82 350.80 2294.16 27.41 2011-12-23 14:44:34.000 357 33394.86 350.86 2294.12 27.41 2011-12-23 14:44:35.000 357 33394.82 350.83 2294.16 27.41 2011-12-23 14:44:36.000 357 33394.92 350.81 2294.24 27.41 2011-12-23 14:44:37.000 357 33394.84 350.87 2294.15 27.41 2011-12-23 14:44:38.000 357 33394.85 350.86 2294.06 27.41 2011-12-23 14:44:39.000 357 33394.80 350.89 2294.11 27.41 2011-12-23 14:44:40.000 357 33394.87 350.85 2294.16 27.41 2011-12-23 14:44:41.000 357 33394.88 350.85 2294.09 27.41 2011-12-23 14:44:42.000 357 33394.90 350.84 2294.18 27.41 2011-12-23 14:44:43.000 357 33394.74 350.86 2294.21 27.41 2011-12-23 14:44:44.000 357 33394.82 350.84 2294.18 27.41 2011-12-23 14:44:45.000 357 33394.87 350.85 2294.18 27.41 2011-12-23 14:44:46.000 357 33394.85 350.88 2294.13 27.41 2011-12-23 14:44:47.000 357 33394.75 350.81 2294.17 27.41 2011-12-23 14:44:48.000 357 33394.84 350.83 2294.19 27.41 2011-12-23 14:44:49.000 357 33394.85 350.84 2294.22 27.41 2011-12-23 14:44:50.000 357 33394.80 350.82 2294.14 27.41 2011-12-23 14:44:51.000 357 33394.86 350.81 2294.21 27.41 2011-12-23 14:44:52.000 357 33394.84 350.87 2294.21 27.41 2011-12-23 14:44:53.000 357 33394.74 350.83 2294.20 27.41 2011-12-23 14:44:54.000 357 33394.76 350.81 2294.20 27.41 2011-12-23 14:44:54.000 357 33394.95 350.80 2294.20 27.41 2011-12-23 14:44:56.000 357 33394.78 350.84 2294.20 27.41 2011-12-23 14:44:57.000 357 33394.78 350.81 2294.14 27.41 2011-12-23 14:44:58.000 357 33394.86 350.81 2294.26 27.41 2011-12-23 14:44:59.000 357 33394.86 350.78 2294.14 27.41 2011-12-23 14:45:00.000 357 33394.85 350.82 2294.16 27.41 2011-12-23 14:45:01.000 357 33394.86 350.81 2294.18 27.41 2011-12-23 14:45:02.000 357 33394.83 350.79 2294.25 27.41 2011-12-23 14:45:03.000 357 33394.82 350.77 2294.13 27.41 2011-12-23 14:45:04.000 357 33394.75 350.79 2294.29 27.41 2011-12-23 14:45:05.000 357 33394.79 350.82 2294.21 27.41 2011-12-23 14:45:06.000 357 33394.70 350.79 2294.22 27.41 2011-12-23 14:45:07.000 357 33394.85 350.79 2294.20 27.41 2011-12-23 14:45:07.000 357 33394.83 350.78 2294.13 27.41 2011-12-23 14:45:09.000 357 33394.82 350.81 2294.13 27.41 2011-12-23 14:45:10.000 357 33394.85 350.76 2294.21 27.41 2011-12-23 14:45:11.000 357 33394.82 350.75 2294.21 27.41 2011-12-23 14:45:12.000 357 33394.80 350.79 2294.27 27.41 2011-12-23 14:45:13.000 357 33394.76 350.77 2294.23 27.41 2011-12-23 14:45:14.000 357 33394.72 350.77 2294.22 27.41 2011-12-23 14:45:15.000 357 33394.83 350.72 2294.16 27.41 2011-12-23 14:45:16.000 357 33394.85 350.76 2294.20 27.41 2011-12-23 14:45:17.000 357 33394.74 350.79 2294.23 27.41 2011-12-23 14:45:18.000 357 33394.68 350.73 2294.25 27.41 2011-12-23 14:45:19.000 357 33394.87 350.77 2294.17 27.41 2011-12-23 14:45:20.000 357 33394.82 350.79 2294.22 27.41 2011-12-23 14:45:21.000 357 33394.80 350.75 2294.30 27.41 2011-12-23 14:45:22.000 357 33394.79 350.76 2294.28 27.41 2011-12-23 14:45:23.000 357 33394.77 350.78 2294.28 27.41 2011-12-23 14:45:24.000 357 33394.79 350.76 2294.25 27.41 2011-12-23 14:45:25.000 357 33394.76 350.77 2294.23 27.41 2011-12-23 14:45:26.000 357 33394.67 350.80 2294.24 27.41 2011-12-23 14:45:27.000 357 33394.72 350.79 2294.21 27.41 2011-12-23 14:45:28.000 357 33394.77 350.81 2294.27 27.41 2011-12-23 14:45:29.000 357 33394.79 350.82 2294.34 27.41 2011-12-23 14:45:30.000 357 33394.90 350.79 2294.32 27.41 2011-12-23 14:45:31.000 357 33394.76 350.83 2294.32 27.41 2011-12-23 14:45:32.000 357 33394.74 350.83 2294.28 27.41 2011-12-23 14:45:33.000 357 33394.77 350.81 2294.24 27.41 2011-12-23 14:45:34.000 357 33394.78 350.83 2294.37 27.41 2011-12-23 14:45:35.000 357 33394.77 350.81 2294.26 27.41 2011-12-23 14:45:36.000 357 33394.76 350.80 2294.28 27.41 2011-12-23 14:45:37.000 357 33394.74 350.85 2294.33 27.41 2011-12-23 14:45:38.000 357 33394.70 350.88 2294.28 27.41 2011-12-23 14:45:39.000 357 33394.70 350.85 2294.20 27.41 2011-12-23 14:45:40.000 357 33394.73 350.88 2294.34 27.41 2011-12-23 14:45:41.000 357 33394.71 350.85 2294.27 27.41 2011-12-23 14:45:42.000 357 33394.64 350.87 2294.27 27.41 2011-12-23 14:45:43.000 357 33394.62 350.90 2294.36 27.41 2011-12-23 14:45:44.000 357 33394.63 350.87 2294.34 27.41 2011-12-23 14:45:45.000 357 33394.64 350.87 2294.30 27.41 2011-12-23 14:45:46.000 357 33394.61 350.88 2294.32 27.41 2011-12-23 14:45:47.000 357 33394.66 350.85 2294.33 27.41 2011-12-23 14:45:48.000 357 33394.67 350.87 2294.27 27.41 2011-12-23 14:45:48.000 357 33394.55 350.90 2294.31 27.41 2011-12-23 14:45:50.000 357 33394.64 350.88 2294.36 27.41 2011-12-23 14:45:51.000 357 33394.68 350.84 2294.37 27.41 2011-12-23 14:45:52.000 357 33394.62 350.86 2294.31 27.41 2011-12-23 14:45:53.000 357 33394.63 350.88 2294.30 27.41 2011-12-23 14:45:54.000 357 33394.71 350.89 2294.34 27.41 2011-12-23 14:45:55.000 357 33394.49 350.86 2294.41 27.41 2011-12-23 14:45:56.000 357 33394.63 350.91 2294.37 27.41 2011-12-23 14:45:57.000 357 33394.52 350.90 2294.39 27.41 2011-12-23 14:45:58.000 357 33394.63 350.91 2294.43 27.41 2011-12-23 14:45:59.000 357 33394.62 350.89 2294.41 27.41 2011-12-23 14:46:00.000 357 33394.61 350.88 2294.44 27.41 2011-12-23 14:46:01.000 357 33394.58 350.90 2294.46 27.41 2011-12-23 14:46:01.000 357 33394.59 350.89 2294.33 27.41 2011-12-23 14:46:03.000 357 33394.52 350.89 2294.33 27.41 2011-12-23 14:46:04.000 357 33394.67 350.93 2294.46 27.41 2011-12-23 14:46:05.000 357 33394.56 350.92 2294.46 27.41 2011-12-23 14:46:06.000 357 33394.58 350.87 2294.45 27.41 2011-12-23 14:46:07.000 357 33394.52 350.93 2294.41 27.41 2011-12-23 14:46:08.000 357 33394.58 350.93 2294.45 27.41 2011-12-23 14:46:09.000 357 33394.49 350.90 2294.48 27.41 2011-12-23 14:46:10.000 357 33394.52 350.94 2294.45 27.41 2011-12-23 14:46:11.000 357 33394.54 350.92 2294.56 27.41 2011-12-23 14:46:12.000 357 33394.48 350.93 2294.44 27.41 2011-12-23 14:46:13.000 357 33394.60 350.91 2294.46 27.41 2011-12-23 14:46:14.000 357 33394.57 350.92 2294.45 27.41 2011-12-23 14:46:15.000 357 33394.51 350.91 2294.50 27.41 2011-12-23 14:46:16.000 357 33394.55 350.89 2294.43 27.41 2011-12-23 14:46:17.000 357 33394.58 350.93 2294.52 27.41 2011-12-23 14:46:18.000 357 33394.56 350.88 2294.46 27.41 2011-12-23 14:46:19.000 357 33394.54 350.85 2294.49 27.41 2011-12-23 14:46:20.000 357 33394.49 350.85 2294.43 27.41 2011-12-23 14:46:21.000 357 33394.50 350.85 2294.47 27.41 2011-12-23 14:46:22.000 357 33394.52 350.86 2294.53 27.41 2011-12-23 14:46:23.000 357 33394.56 350.89 2294.44 27.41 2011-12-23 14:46:24.000 357 33394.46 350.89 2294.45 27.41 2011-12-23 14:46:25.000 357 33394.54 350.84 2294.45 27.41 2011-12-23 14:46:26.000 357 33394.65 350.82 2294.48 27.41 2011-12-23 14:46:27.000 357 33394.55 350.83 2294.55 27.41 2011-12-23 14:46:28.000 357 33394.57 350.84 2294.58 27.41 2011-12-23 14:46:29.000 357 33394.57 350.85 2294.57 27.41 2011-12-23 14:46:30.000 357 33394.62 350.86 2294.56 27.41 2011-12-23 14:46:31.000 357 33394.45 350.86 2294.52 27.41 2011-12-23 14:46:32.000 357 33394.65 350.85 2294.48 27.41 2011-12-23 14:46:33.000 357 33394.57 350.84 2294.47 27.41 2011-12-23 14:46:34.000 357 33394.45 350.86 2294.56 27.41 2011-12-23 14:46:35.000 357 33394.68 350.89 2294.56 27.41 2011-12-23 14:46:36.000 357 33394.58 350.82 2294.57 27.41 2011-12-23 14:46:37.000 357 33394.55 350.84 2294.52 27.41 2011-12-23 14:46:38.000 357 33394.52 350.84 2294.52 27.41 2011-12-23 14:46:39.000 357 33394.49 350.85 2294.55 27.41 2011-12-23 14:46:40.000 357 33394.61 350.84 2294.51 27.41 2011-12-23 14:46:41.000 357 33394.58 350.87 2294.55 27.41 2011-12-23 14:46:42.000 357 33394.55 350.86 2294.56 27.41 2011-12-23 14:46:42.000 357 33394.62 350.87 2294.60 27.41 2011-12-23 14:46:44.000 357 33394.57 350.83 2294.51 27.41 2011-12-23 14:46:45.000 357 33394.64 350.82 2294.42 27.41 2011-12-23 14:46:46.000 357 33394.59 350.83 2294.56 27.41 2011-12-23 14:46:47.000 357 33394.60 350.83 2294.47 27.41 2011-12-23 14:46:48.000 357 33394.62 350.84 2294.58 27.41 2011-12-23 14:46:49.000 357 33394.54 350.82 2294.52 27.41 2011-12-23 14:46:50.000 357 33394.56 350.79 2294.55 27.41 2011-12-23 14:46:51.000 357 33394.55 350.82 2294.55 27.41 2011-12-23 14:46:52.000 357 33394.59 350.83 2294.62 27.41 2011-12-23 14:46:53.000 357 33394.54 350.86 2294.59 27.41 2011-12-23 14:46:54.000 357 33394.54 350.82 2294.51 27.41 2011-12-23 14:46:55.000 357 33394.56 350.85 2294.64 27.41 2011-12-23 14:46:55.000 357 33394.64 350.84 2294.59 27.42 2011-12-23 14:46:57.000 357 33394.59 350.81 2294.54 27.42 2011-12-23 14:46:58.000 357 33394.58 350.81 2294.53 27.41 2011-12-23 14:46:59.000 357 33394.54 350.85 2294.57 27.41 2011-12-23 14:47:00.000 357 33394.60 350.84 2294.58 27.41 2011-12-23 14:47:01.000 357 33394.63 350.84 2294.63 27.42 2011-12-23 14:47:02.000 357 33394.62 350.87 2294.53 27.41 2011-12-23 14:47:03.000 357 33394.54 350.84 2294.53 27.42 2011-12-23 14:47:04.000 357 33394.60 350.81 2294.49 27.42 2011-12-23 14:47:05.000 357 33394.58 350.77 2294.55 27.42 2011-12-23 14:47:06.000 357 33394.57 350.88 2294.56 27.42 2011-12-23 14:47:07.000 357 33394.56 350.84 2294.59 27.42 2011-12-23 14:47:08.000 357 33394.59 350.83 2294.61 27.42 2011-12-23 14:47:09.000 357 33394.57 350.83 2294.64 27.41 2011-12-23 14:47:10.000 357 33394.62 350.84 2294.64 27.42 2011-12-23 14:47:11.000 357 33394.59 350.78 2294.58 27.42 2011-12-23 14:47:12.000 357 33394.54 350.79 2294.53 27.42 2011-12-23 14:47:13.000 357 33394.58 350.80 2294.61 27.42 2011-12-23 14:47:14.000 357 33394.60 350.78 2294.61 27.42 2011-12-23 14:47:15.000 357 33394.54 350.81 2294.60 27.42 2011-12-23 14:47:16.000 357 33394.49 350.80 2294.59 27.42 2011-12-23 14:47:17.000 357 33394.55 350.82 2294.62 27.42 2011-12-23 14:47:18.000 357 33394.48 350.79 2294.59 27.42 2011-12-23 14:47:19.000 357 33394.52 350.79 2294.61 27.42 2011-12-23 14:47:20.000 357 33394.48 350.80 2294.59 27.42 2011-12-23 14:47:21.000 357 33394.46 350.79 2294.62 27.42 2011-12-23 14:47:22.000 357 33394.59 350.85 2294.60 27.42 2011-12-23 14:47:23.000 357 33394.52 350.86 2294.59 27.42 2011-12-23 14:47:24.000 357 33394.49 350.87 2294.61 27.42 2011-12-23 14:47:25.000 357 33394.51 350.86 2294.57 27.42 2011-12-23 14:47:26.000 357 33394.49 350.86 2294.54 27.42 2011-12-23 14:47:27.000 357 33394.52 350.86 2294.52 27.42 2011-12-23 14:47:28.000 357 33394.51 350.84 2294.65 27.42 2011-12-23 14:47:29.000 357 33394.50 350.85 2294.65 27.42 2011-12-23 14:47:30.000 357 33394.41 350.85 2294.63 27.42 2011-12-23 14:47:31.000 357 33394.48 350.91 2294.58 27.42 2011-12-23 14:47:32.000 357 33394.54 350.91 2294.66 27.42 2011-12-23 14:47:33.000 357 33394.42 350.90 2294.61 27.42 2011-12-23 14:47:34.000 357 33394.43 350.93 2294.71 27.42 2011-12-23 14:47:35.000 357 33394.40 350.88 2294.69 27.42 2011-12-23 14:47:36.000 357 33394.36 350.90 2294.56 27.42 2011-12-23 14:47:36.000 357 33394.39 350.93 2294.68 27.42 2011-12-23 14:47:38.000 357 33394.38 350.89 2294.67 27.42 2011-12-23 14:47:39.000 357 33394.50 350.87 2294.67 27.42 2011-12-23 14:47:40.000 357 33394.36 350.88 2294.68 27.42 2011-12-23 14:47:41.000 357 33394.39 350.83 2294.76 27.42 2011-12-23 14:47:42.000 357 33394.49 350.88 2294.78 27.42 2011-12-23 14:47:43.000 357 33394.41 350.86 2294.69 27.42 2011-12-23 14:47:44.000 357 33394.30 350.87 2294.74 27.42 2011-12-23 14:47:45.000 357 33394.35 350.87 2294.68 27.42 2011-12-23 14:47:46.000 357 33394.38 350.83 2294.70 27.42 2011-12-23 14:47:47.000 357 33394.43 350.87 2294.77 27.42 2011-12-23 14:47:48.000 357 33394.49 350.81 2294.80 27.42 2011-12-23 14:47:49.000 357 33394.40 350.84 2294.77 27.42 2011-12-23 14:47:49.000 357 33394.40 350.80 2294.71 27.42 2011-12-23 14:47:51.000 357 33394.37 350.81 2294.72 27.42 2011-12-23 14:47:52.000 357 33394.35 350.79 2294.74 27.42 2011-12-23 14:47:53.000 357 33394.38 350.82 2294.71 27.42 2011-12-23 14:47:54.000 357 33394.49 350.76 2294.76 27.42 2011-12-23 14:47:55.000 357 33394.25 350.77 2294.74 27.42 2011-12-23 14:47:56.000 357 33394.40 350.79 2294.75 27.42 2011-12-23 14:47:57.000 357 33394.37 350.76 2294.77 27.42 2011-12-23 14:47:58.000 357 33394.44 350.76 2294.70 27.42 2011-12-23 14:47:59.000 357 33394.40 350.78 2294.74 27.42 2011-12-23 14:48:00.000 357 33394.44 350.80 2294.71 27.42 2011-12-23 14:48:01.000 357 33394.38 350.75 2294.66 27.42 2011-12-23 14:48:02.000 357 33394.36 350.79 2294.80 27.42 2011-12-23 14:48:03.000 357 33394.42 350.78 2294.80 27.42 2011-12-23 14:48:04.000 357 33394.41 350.78 2294.72 27.42 2011-12-23 14:48:05.000 357 33394.36 350.81 2294.76 27.42 2011-12-23 14:48:06.000 357 33394.40 350.82 2294.67 27.42 2011-12-23 14:48:07.000 357 33394.27 350.80 2294.82 27.42 2011-12-23 14:48:08.000 357 33394.30 350.84 2294.77 27.42 2011-12-23 14:48:09.000 357 33394.33 350.79 2294.73 27.42 2011-12-23 14:48:10.000 357 33394.36 350.82 2294.64 27.41 2011-12-23 14:48:11.000 357 33394.36 350.83 2294.68 27.42 2011-12-23 14:48:12.000 357 33394.39 350.83 2294.80 27.42 2011-12-23 14:48:13.000 357 33394.34 350.83 2294.83 27.42 2011-12-23 14:48:14.000 357 33394.21 350.83 2294.79 27.41 2011-12-23 14:48:15.000 357 33394.32 350.85 2294.80 27.42 2011-12-23 14:48:16.000 357 33394.35 350.83 2294.75 27.42 2011-12-23 14:48:17.000 357 33394.39 350.87 2294.79 27.42 2011-12-23 14:48:18.000 357 33394.29 350.85 2294.68 27.42 2011-12-23 14:48:19.000 357 33394.38 350.85 2294.77 27.42 2011-12-23 14:48:20.000 357 33394.32 350.89 2294.75 27.42 2011-12-23 14:48:21.000 357 33394.33 350.84 2294.71 27.42 2011-12-23 14:48:22.000 357 33394.32 350.87 2294.70 27.42 2011-12-23 14:48:23.000 357 33394.37 350.88 2294.78 27.41 2011-12-23 14:48:24.000 357 33394.25 350.94 2294.70 27.42 2011-12-23 14:48:25.000 357 33394.38 350.89 2294.78 27.41 2011-12-23 14:48:26.000 357 33394.25 350.89 2294.91 27.41 2011-12-23 14:48:27.000 357 33394.22 350.87 2294.84 27.41 2011-12-23 14:48:28.000 357 33394.26 350.85 2294.72 27.41 2011-12-23 14:48:29.000 357 33394.31 350.92 2294.80 27.41 2011-12-23 14:48:30.000 357 33394.35 350.87 2294.82 27.41 2011-12-23 14:48:30.000 357 33394.30 350.93 2294.85 27.41 2011-12-23 14:48:32.000 357 33394.28 350.89 2294.80 27.41 2011-12-23 14:48:33.000 357 33394.22 350.89 2294.78 27.41 2011-12-23 14:48:34.000 357 33394.31 350.87 2294.78 27.41 2011-12-23 14:48:35.000 357 33394.27 350.88 2294.86 27.41 2011-12-23 14:48:36.000 357 33394.35 350.91 2294.78 27.41 2011-12-23 14:48:37.000 357 33394.29 350.90 2294.79 27.41 2011-12-23 14:48:38.000 357 33394.27 350.89 2294.87 27.41 2011-12-23 14:48:39.000 357 33394.24 350.89 2294.84 27.42 2011-12-23 14:48:40.000 357 33394.24 350.90 2294.83 27.41 2011-12-23 14:48:41.000 357 33394.18 350.90 2294.93 27.41 2011-12-23 14:48:42.000 357 33394.18 350.92 2294.83 27.41 2011-12-23 14:48:43.000 357 33394.30 350.85 2294.82 27.41 2011-12-23 14:48:43.000 357 33394.29 350.81 2294.83 27.41 2011-12-23 14:48:45.000 357 33394.27 350.79 2294.80 27.41 2011-12-23 14:48:46.000 357 33394.24 350.85 2294.83 27.41 2011-12-23 14:48:47.000 357 33394.24 350.84 2294.86 27.41 2011-12-23 14:48:48.000 357 33394.21 350.87 2294.89 27.41 2011-12-23 14:48:49.000 357 33394.21 350.83 2294.89 27.41 2011-12-23 14:48:50.000 357 33394.32 350.80 2294.93 27.41 2011-12-23 14:48:51.000 357 33394.12 350.82 2294.89 27.41 2011-12-23 14:48:52.000 357 33394.19 350.78 2294.88 27.41 2011-12-23 14:48:53.000 357 33394.15 350.81 2294.86 27.41 2011-12-23 14:48:54.000 357 33394.13 350.75 2295.01 27.41 2011-12-23 14:48:55.000 357 33394.28 350.74 2294.96 27.41 2011-12-23 14:48:56.000 357 33394.23 350.76 2294.92 27.41 2011-12-23 14:48:57.000 357 33394.15 350.73 2294.95 27.41 2011-12-23 14:48:58.000 357 33394.24 350.76 2294.89 27.41 2011-12-23 14:48:59.000 357 33394.23 350.73 2295.03 27.41 2011-12-23 14:49:00.000 357 33394.24 350.71 2294.93 27.41 2011-12-23 14:49:01.000 357 33394.23 350.76 2295.01 27.42 2011-12-23 14:49:02.000 357 33394.12 350.75 2294.95 27.41 2011-12-23 14:49:03.000 357 33394.18 350.75 2294.93 27.42 2011-12-23 14:49:04.000 357 33394.18 350.77 2294.90 27.42 2011-12-23 14:49:05.000 357 33394.17 350.76 2294.88 27.41 2011-12-23 14:49:06.000 357 33394.18 350.73 2294.96 27.42 2011-12-23 14:49:07.000 357 33394.17 350.70 2294.97 27.41 2011-12-23 14:49:08.000 357 33394.24 350.78 2294.94 27.41 2011-12-23 14:49:09.000 357 33394.15 350.76 2294.97 27.41 2011-12-23 14:49:10.000 357 33394.17 350.73 2295.03 27.42 2011-12-23 14:49:11.000 357 33394.23 350.71 2294.96 27.42 2011-12-23 14:49:12.000 357 33394.17 350.73 2294.93 27.42 2011-12-23 14:49:13.000 357 33394.09 350.73 2294.96 27.42 2011-12-23 14:49:14.000 357 33394.13 350.73 2294.96 27.42 2011-12-23 14:49:15.000 357 33394.08 350.74 2295.05 27.42 2011-12-23 14:49:16.000 357 33394.19 350.74 2295.03 27.41 2011-12-23 14:49:17.000 357 33394.11 350.78 2294.97 27.41 2011-12-23 14:49:18.000 357 33394.15 350.76 2294.91 27.42 2011-12-23 14:49:19.000 357 33394.15 350.74 2294.99 27.42 2011-12-23 14:49:20.000 357 33394.09 350.73 2294.98 27.41 2011-12-23 14:49:21.000 357 33394.11 350.75 2294.94 27.41 2011-12-23 14:49:22.000 357 33394.14 350.73 2294.99 27.42 2011-12-23 14:49:23.000 357 33394.13 350.81 2294.98 27.42 2011-12-23 14:49:24.000 357 33394.16 350.81 2294.96 27.42 2011-12-23 14:49:24.000 357 33394.04 350.81 2295.01 27.41 2011-12-23 14:49:26.000 357 33394.05 350.79 2295.02 27.42 2011-12-23 14:49:27.000 357 33394.09 350.77 2295.03 27.42 2011-12-23 14:49:28.000 357 33394.13 350.81 2295.04 27.42 2011-12-23 14:49:29.000 357 33394.15 350.82 2295.02 27.42 2011-12-23 14:49:30.000 357 33394.05 350.79 2295.02 27.42 2011-12-23 14:49:31.000 357 33394.04 350.82 2295.02 27.42 2011-12-23 14:49:32.000 357 33394.09 350.81 2294.95 27.41 2011-12-23 14:49:33.000 357 33394.17 350.79 2294.96 27.41 2011-12-23 14:49:34.000 357 33394.11 350.81 2295.07 27.41 2011-12-23 14:49:35.000 357 33394.11 350.81 2295.00 27.41 2011-12-23 14:49:36.000 357 33394.01 350.80 2295.03 27.42 2011-12-23 14:49:37.000 357 33394.14 350.79 2295.04 27.41 2011-12-23 14:49:37.000 357 33394.02 350.83 2295.05 27.41 2011-12-23 14:49:39.000 357 33394.02 350.81 2295.03 27.41 2011-12-23 14:49:40.000 357 33394.14 350.84 2295.07 27.41 2011-12-23 14:49:41.000 357 33394.09 350.81 2295.05 27.41 2011-12-23 14:49:42.000 357 33394.10 350.81 2294.99 27.41 2011-12-23 14:49:43.000 357 33394.05 350.78 2295.15 27.41 2011-12-23 14:49:44.000 357 33393.96 350.80 2295.09 27.41 2011-12-23 14:49:45.000 357 33394.00 350.80 2295.11 27.41 2011-12-23 14:49:46.000 357 33394.07 350.76 2295.08 27.41 2011-12-23 14:49:47.000 357 33394.04 350.77 2295.02 27.41 2011-12-23 14:49:48.000 357 33394.12 350.73 2295.10 27.41 2011-12-23 14:49:49.000 357 33394.11 350.77 2295.11 27.41 2011-12-23 14:49:50.000 357 33394.15 350.78 2295.09 27.41 2011-12-23 14:49:51.000 357 33394.02 350.75 2295.08 27.41 2011-12-23 14:49:52.000 357 33394.17 350.75 2295.11 27.41 2011-12-23 14:49:53.000 357 33394.07 350.77 2295.12 27.41 2011-12-23 14:49:54.000 357 33394.03 350.78 2295.08 27.41 2011-12-23 14:49:55.000 357 33394.08 350.74 2295.14 27.41 2011-12-23 14:49:56.000 357 33394.07 350.75 2295.13 27.41 2011-12-23 14:49:57.000 357 33394.06 350.72 2295.15 27.41 2011-12-23 14:49:58.000 357 33394.04 350.75 2295.20 27.41 2011-12-23 14:49:59.000 357 33394.07 350.71 2295.18 27.41 2011-12-23 14:50:00.000 357 33394.16 350.73 2295.10 27.41 2011-12-23 14:50:01.000 357 33393.99 350.73 2295.11 27.41 2011-12-23 14:50:02.000 357 33394.10 350.69 2295.17 27.41 2011-12-23 14:50:03.000 357 33393.99 350.66 2295.12 27.41 2011-12-23 14:50:04.000 357 33394.09 350.73 2295.12 27.41 2011-12-23 14:50:05.000 357 33394.05 350.73 2295.18 27.41 2011-12-23 14:50:06.000 357 33394.11 350.73 2295.08 27.41 2011-12-23 14:50:07.000 357 33394.00 350.69 2295.08 27.41 2011-12-23 14:50:08.000 357 33394.21 350.71 2295.06 27.41 2011-12-23 14:50:09.000 357 33394.04 350.72 2295.09 27.41 2011-12-23 14:50:10.000 357 33394.01 350.69 2295.09 27.41 2011-12-23 14:50:11.000 357 33394.08 350.69 2295.04 27.41 2011-12-23 14:50:12.000 357 33394.05 350.75 2295.16 27.41 2011-12-23 14:50:13.000 357 33394.07 350.73 2295.17 27.41 2011-12-23 14:50:14.000 357 33394.08 350.74 2295.11 27.41 2011-12-23 14:50:15.000 357 33394.05 350.73 2295.12 27.41 2011-12-23 14:50:16.000 357 33394.03 350.73 2295.15 27.41 2011-12-23 14:50:17.000 357 33394.08 350.72 2295.23 27.41 2011-12-23 14:50:18.000 357 33394.00 350.78 2295.15 27.41 2011-12-23 14:50:18.000 357 33394.09 350.73 2295.14 27.41 2011-12-23 14:50:20.000 357 33394.05 350.73 2295.22 27.41 2011-12-23 14:50:21.000 357 33394.09 350.68 2295.15 27.41 2011-12-23 14:50:22.000 357 33394.05 350.70 2295.20 27.41 2011-12-23 14:50:23.000 357 33394.00 350.75 2295.05 27.41 2011-12-23 14:50:24.000 357 33394.05 350.71 2295.11 27.41 2011-12-23 14:50:25.000 357 33393.97 350.71 2295.06 27.41 2011-12-23 14:50:26.000 357 33393.99 350.72 2295.13 27.41 2011-12-23 14:50:27.000 357 33393.97 350.72 2295.19 27.41 2011-12-23 14:50:28.000 357 33394.05 350.75 2295.16 27.41 2011-12-23 14:50:29.000 357 33394.02 350.70 2295.20 27.41 2011-12-23 14:50:30.000 357 33394.01 350.73 2295.17 27.41 2011-12-23 14:50:31.000 357 33393.99 350.74 2295.14 27.41 2011-12-23 14:50:31.000 357 33394.04 350.67 2295.15 27.41 2011-12-23 14:50:33.000 357 33394.03 350.68 2295.16 27.41 2011-12-23 14:50:34.000 357 33393.99 350.71 2295.19 27.41 2011-12-23 14:50:35.000 357 33394.04 350.69 2295.12 27.41 2011-12-23 14:50:36.000 357 33393.95 350.72 2295.26 27.41 2011-12-23 14:50:37.000 357 33393.96 350.69 2295.16 27.41 2011-12-23 14:50:38.000 357 33393.99 350.67 2295.21 27.41 2011-12-23 14:50:39.000 357 33393.97 350.65 2295.18 27.41 2011-12-23 14:50:40.000 357 33394.02 350.68 2295.23 27.41 2011-12-23 14:50:41.000 357 33393.98 350.72 2295.27 27.41 2011-12-23 14:50:42.000 357 33393.97 350.67 2295.18 27.41 2011-12-23 14:50:43.000 357 33393.97 350.66 2295.26 27.41 2011-12-23 14:50:44.000 357 33394.09 350.67 2295.19 27.41 2011-12-23 14:50:45.000 357 33394.08 350.68 2295.17 27.41 2011-12-23 14:50:46.000 357 33394.08 350.67 2295.21 27.41 2011-12-23 14:50:47.000 357 33394.04 350.71 2295.19 27.41 2011-12-23 14:50:48.000 357 33394.03 350.68 2295.23 27.41 2011-12-23 14:50:49.000 357 33393.99 350.70 2295.21 27.41 2011-12-23 14:50:50.000 357 33394.02 350.71 2295.23 27.41 2011-12-23 14:50:51.000 357 33393.94 350.67 2295.21 27.41 2011-12-23 14:50:52.000 357 33394.02 350.69 2295.20 27.41 2011-12-23 14:50:53.000 357 33394.00 350.70 2295.28 27.41 2011-12-23 14:50:54.000 357 33394.05 350.69 2295.09 27.41 2011-12-23 14:50:55.000 357 33393.98 350.66 2295.26 27.41 2011-12-23 14:50:56.000 357 33393.97 350.68 2295.19 27.41 2011-12-23 14:50:57.000 357 33393.93 350.64 2295.21 27.41 2011-12-23 14:50:58.000 357 33393.96 350.69 2295.29 27.41 2011-12-23 14:50:59.000 357 33394.07 350.72 2295.28 27.41 2011-12-23 14:51:00.000 357 33393.96 350.68 2295.22 27.41 2011-12-23 14:51:01.000 357 33394.02 350.69 2295.21 27.41 2011-12-23 14:51:02.000 357 33393.88 350.70 2295.26 27.41 2011-12-23 14:51:03.000 357 33393.86 350.69 2295.24 27.41 2011-12-23 14:51:04.000 357 33393.98 350.75 2295.24 27.41 2011-12-23 14:51:05.000 357 33393.96 350.70 2295.27 27.41 2011-12-23 14:51:06.000 357 33394.02 350.75 2295.34 27.41 2011-12-23 14:51:07.000 357 33393.91 350.77 2295.26 27.41 2011-12-23 14:51:08.000 357 33393.92 350.74 2295.30 27.41 2011-12-23 14:51:09.000 357 33393.93 350.73 2295.23 27.41 2011-12-23 14:51:10.000 357 33393.94 350.76 2295.33 27.41 2011-12-23 14:51:11.000 357 33393.94 350.77 2295.30 27.41 2011-12-23 14:51:12.000 357 33394.06 350.78 2295.24 27.41 2011-12-23 14:51:12.000 357 33393.90 350.79 2295.30 27.41 2011-12-23 14:51:14.000 357 33393.87 350.77 2295.23 27.41 2011-12-23 14:51:15.000 357 33393.88 350.77 2295.24 27.41 2011-12-23 14:51:16.000 357 33393.97 350.81 2295.31 27.41 2011-12-23 14:51:17.000 357 33393.79 350.79 2295.25 27.41 2011-12-23 14:51:18.000 357 33393.92 350.79 2295.23 27.41 2011-12-23 14:51:19.000 357 33393.83 350.79 2295.26 27.41 2011-12-23 14:51:20.000 357 33393.87 350.82 2295.38 27.41 2011-12-23 14:51:21.000 357 33393.89 350.81 2295.35 27.41 2011-12-23 14:51:22.000 357 33393.93 350.83 2295.34 27.41 2011-12-23 14:51:23.000 357 33393.90 350.81 2295.28 27.41 2011-12-23 14:51:24.000 357 33393.80 350.78 2295.36 27.41 2011-12-23 14:51:25.000 357 33393.91 350.80 2295.34 27.41 2011-12-23 14:51:25.000 357 33393.94 350.82 2295.34 27.41 2011-12-23 14:51:27.000 357 33393.88 350.77 2295.37 27.41 2011-12-23 14:51:28.000 357 33393.89 350.80 2295.41 27.41 2011-12-23 14:51:29.000 357 33393.94 350.79 2295.38 27.41 2011-12-23 14:51:30.000 357 33393.94 350.78 2295.42 27.41 2011-12-23 14:51:31.000 357 33393.89 350.71 2295.37 27.41 2011-12-23 14:51:32.000 357 33393.81 350.72 2295.31 27.41 2011-12-23 14:51:33.000 357 33393.94 350.71 2295.36 27.41 2011-12-23 14:51:34.000 357 33393.89 350.71 2295.42 27.41 2011-12-23 14:51:35.000 357 33393.81 350.69 2295.33 27.41 2011-12-23 14:51:36.000 357 33393.86 350.71 2295.39 27.41 2011-12-23 14:51:37.000 357 33393.83 350.66 2295.42 27.41 2011-12-23 14:51:38.000 357 33393.83 350.69 2295.35 27.41 2011-12-23 14:51:39.000 357 33393.81 350.69 2295.32 27.41 2011-12-23 14:51:40.000 357 33393.90 350.68 2295.38 27.41 2011-12-23 14:51:41.000 357 33393.81 350.70 2295.39 27.41 2011-12-23 14:51:42.000 357 33393.87 350.65 2295.47 27.41 2011-12-23 14:51:43.000 357 33393.82 350.67 2295.35 27.41 2011-12-23 14:51:44.000 357 33393.83 350.62 2295.46 27.41 2011-12-23 14:51:45.000 357 33393.87 350.64 2295.46 27.41 2011-12-23 14:51:46.000 357 33393.89 350.68 2295.39 27.41 2011-12-23 14:51:47.000 357 33393.84 350.70 2295.39 27.41 2011-12-23 14:51:48.000 357 33393.87 350.64 2295.32 27.41 2011-12-23 14:51:49.000 357 33393.83 350.68 2295.41 27.41 2011-12-23 14:51:50.000 357 33393.86 350.69 2295.42 27.41 2011-12-23 14:51:51.000 357 33393.80 350.69 2295.36 27.41 2011-12-23 14:51:52.000 357 33393.90 350.73 2295.39 27.41 2011-12-23 14:51:53.000 357 33393.86 350.73 2295.38 27.41 2011-12-23 14:51:54.000 357 33393.79 350.76 2295.48 27.41 2011-12-23 14:51:55.000 357 33393.81 350.75 2295.43 27.41 2011-12-23 14:51:56.000 357 33393.81 350.73 2295.49 27.41 2011-12-23 14:51:57.000 357 33393.76 350.71 2295.44 27.41 2011-12-23 14:51:58.000 357 33393.78 350.71 2295.46 27.41 2011-12-23 14:51:59.000 357 33393.80 350.78 2295.44 27.41 2011-12-23 14:52:00.000 357 33393.72 350.74 2295.40 27.41 2011-12-23 14:52:01.000 357 33393.74 350.77 2295.42 27.41 2011-12-23 14:52:02.000 357 33393.75 350.78 2295.48 27.41 2011-12-23 14:52:03.000 357 33393.67 350.78 2295.42 27.41 2011-12-23 14:52:04.000 357 33393.70 350.78 2295.44 27.41 2011-12-23 14:52:05.000 357 33393.75 350.77 2295.46 27.41 2011-12-23 14:52:06.000 357 33393.72 350.80 2295.45 27.41 2011-12-23 14:52:06.000 357 33393.71 350.74 2295.38 27.41 2011-12-23 14:52:08.000 357 33393.72 350.82 2295.55 27.41 2011-12-23 14:52:09.000 357 33393.72 350.80 2295.48 27.41 2011-12-23 14:52:10.000 357 33393.73 350.79 2295.46 27.41 2011-12-23 14:52:11.000 357 33393.66 350.77 2295.48 27.41 2011-12-23 14:52:12.000 357 33393.72 350.85 2295.54 27.41 2011-12-23 14:52:13.000 357 33393.74 350.83 2295.41 27.41 2011-12-23 14:52:14.000 357 33393.53 350.78 2295.58 27.41 2011-12-23 14:52:15.000 357 33393.63 350.80 2295.59 27.41 2011-12-23 14:52:16.000 357 33393.67 350.77 2295.48 27.41 2011-12-23 14:52:17.000 357 33393.69 350.81 2295.49 27.41 2011-12-23 14:52:18.000 357 33393.64 350.84 2295.55 27.41 2011-12-23 14:52:19.000 357 33393.59 350.75 2295.56 27.41 2011-12-23 14:52:19.000 357 33393.67 350.79 2295.54 27.41 2011-12-23 14:52:21.000 357 33393.59 350.76 2295.54 27.41 2011-12-23 14:52:22.000 357 33393.58 350.76 2295.52 27.41 2011-12-23 14:52:23.000 357 33393.59 350.73 2295.61 27.41 2011-12-23 14:52:24.000 357 33393.64 350.73 2295.57 27.41 2011-12-23 14:52:25.000 357 33393.64 350.74 2295.55 27.41 2011-12-23 14:52:26.000 357 33393.62 350.78 2295.52 27.41 2011-12-23 14:52:27.000 357 33393.62 350.76 2295.55 27.41 2011-12-23 14:52:28.000 357 33393.59 350.78 2295.53 27.41 2011-12-23 14:52:29.000 357 33393.53 350.78 2295.53 27.41 2011-12-23 14:52:30.000 357 33393.54 350.76 2295.54 27.41 2011-12-23 14:52:31.000 357 33393.55 350.78 2295.65 27.41 2011-12-23 14:52:32.000 357 33393.70 350.78 2295.51 27.41 2011-12-23 14:52:33.000 357 33393.50 350.75 2295.55 27.41 2011-12-23 14:52:34.000 357 33393.62 350.78 2295.55 27.41 2011-12-23 14:52:35.000 357 33393.59 350.82 2295.63 27.41 2011-12-23 14:52:36.000 357 33393.58 350.81 2295.59 27.41 2011-12-23 14:52:37.000 357 33393.53 350.77 2295.58 27.41 2011-12-23 14:52:38.000 357 33393.59 350.81 2295.59 27.41 2011-12-23 14:52:39.000 357 33393.55 350.83 2295.64 27.41 2011-12-23 14:52:40.000 357 33393.59 350.84 2295.59 27.41 2011-12-23 14:52:41.000 357 33393.55 350.82 2295.66 27.42 2011-12-23 14:52:42.000 357 33393.55 350.81 2295.63 27.41 2011-12-23 14:52:43.000 357 33393.55 350.81 2295.63 27.41 2011-12-23 14:52:44.000 357 33393.59 350.84 2295.66 27.41 2011-12-23 14:52:45.000 357 33393.53 350.84 2295.59 27.42 2011-12-23 14:52:46.000 357 33393.58 350.86 2295.67 27.42 2011-12-23 14:52:47.000 357 33393.50 350.85 2295.73 27.42 2011-12-23 14:52:48.000 357 33393.57 350.83 2295.59 27.42 2011-12-23 14:52:49.000 357 33393.55 350.88 2295.70 27.42 2011-12-23 14:52:50.000 357 33393.45 350.86 2295.67 27.42 2011-12-23 14:52:51.000 357 33393.49 350.92 2295.67 27.42 2011-12-23 14:52:52.000 357 33393.52 350.85 2295.63 27.42 2011-12-23 14:52:53.000 357 33393.55 350.91 2295.67 27.42 2011-12-23 14:52:54.000 357 33393.43 350.90 2295.66 27.41 2011-12-23 14:52:55.000 357 33393.57 350.87 2295.70 27.41 2011-12-23 14:52:56.000 357 33393.49 350.87 2295.74 27.42 2011-12-23 14:52:57.000 357 33393.49 350.84 2295.74 27.42 2011-12-23 14:52:58.000 357 33393.58 350.84 2295.77 27.42 2011-12-23 14:52:59.000 357 33393.53 350.86 2295.77 27.42 2011-12-23 14:53:00.000 357 33393.49 350.82 2295.68 27.42 2011-12-23 14:53:00.000 357 33393.50 350.86 2295.78 27.42 2011-12-23 14:53:02.000 357 33393.47 350.83 2295.76 27.42 2011-12-23 14:53:03.000 357 33393.56 350.83 2295.76 27.41 2011-12-23 14:53:04.000 357 33393.51 350.82 2295.67 27.42 2011-12-23 14:53:05.000 357 33393.57 350.81 2295.82 27.42 2011-12-23 14:53:06.000 357 33393.49 350.83 2295.74 27.42 2011-12-23 14:53:07.000 357 33393.44 350.82 2295.73 27.42 2011-12-23 14:53:08.000 357 33393.58 350.86 2295.73 27.42 2011-12-23 14:53:09.000 357 33393.55 350.83 2295.76 27.42 2011-12-23 14:53:10.000 357 33393.61 350.85 2295.77 27.42 2011-12-23 14:53:11.000 357 33393.55 350.82 2295.68 27.42 2011-12-23 14:53:12.000 357 33393.49 350.82 2295.77 27.42 2011-12-23 14:53:13.000 357 33393.55 350.81 2295.75 27.42 2011-12-23 14:53:13.000 357 33393.50 350.79 2295.73 27.42 2011-12-23 14:53:15.000 357 33393.45 350.76 2295.72 27.42 2011-12-23 14:53:16.000 357 33393.49 350.80 2295.73 27.42 2011-12-23 14:53:17.000 357 33393.43 350.81 2295.71 27.42 2011-12-23 14:53:18.000 357 33393.51 350.80 2295.77 27.42 2011-12-23 14:53:19.000 357 33393.50 350.80 2295.75 27.42 2011-12-23 14:53:20.000 357 33393.51 350.82 2295.76 27.42 2011-12-23 14:53:21.000 357 33393.49 350.79 2295.77 27.42 2011-12-23 14:53:22.000 357 33393.50 350.79 2295.85 27.42 2011-12-23 14:53:23.000 357 33393.46 350.82 2295.82 27.42 2011-12-23 14:53:24.000 357 33393.44 350.81 2295.75 27.42 2011-12-23 14:53:25.000 357 33393.53 350.79 2295.72 27.42 2011-12-23 14:53:26.000 357 33393.49 350.80 2295.79 27.42 2011-12-23 14:53:27.000 357 33393.53 350.79 2295.80 27.42 2011-12-23 14:53:28.000 357 33393.53 350.78 2295.85 27.42 2011-12-23 14:53:29.000 357 33393.55 350.81 2295.81 27.42 2011-12-23 14:53:30.000 357 33393.51 350.79 2295.86 27.42 2011-12-23 14:53:31.000 357 33393.55 350.77 2295.75 27.42 2011-12-23 14:53:32.000 357 33393.50 350.81 2295.77 27.42 2011-12-23 14:53:33.000 357 33393.44 350.81 2295.79 27.42 2011-12-23 14:53:34.000 357 33393.50 350.75 2295.76 27.42 2011-12-23 14:53:35.000 357 33393.57 350.83 2295.79 27.42 2011-12-23 14:53:36.000 357 33393.47 350.77 2295.80 27.42 2011-12-23 14:53:37.000 357 33393.58 350.74 2295.88 27.42 2011-12-23 14:53:38.000 357 33393.53 350.81 2295.81 27.42 2011-12-23 14:53:39.000 357 33393.53 350.79 2295.78 27.42 2011-12-23 14:53:40.000 357 33393.60 350.75 2295.77 27.42 2011-12-23 14:53:41.000 357 33393.55 350.76 2295.77 27.42 2011-12-23 14:53:42.000 357 33393.65 350.75 2295.80 27.42 2011-12-23 14:53:43.000 357 33393.54 350.77 2295.74 27.42 2011-12-23 14:53:44.000 357 33393.61 350.75 2295.85 27.42 2011-12-23 14:53:45.000 357 33393.64 350.77 2295.79 27.42 2011-12-23 14:53:46.000 357 33393.58 350.77 2295.74 27.42 2011-12-23 14:53:47.000 357 33393.58 350.80 2295.81 27.42 2011-12-23 14:53:48.000 357 33393.64 350.73 2295.75 27.42 2011-12-23 14:53:49.000 357 33393.55 350.79 2295.72 27.42 2011-12-23 14:53:50.000 357 33393.58 350.79 2295.80 27.42 2011-12-23 14:53:51.000 357 33393.53 350.77 2295.77 27.42 2011-12-23 14:53:52.000 357 33393.62 350.76 2295.80 27.42 2011-12-23 14:53:53.000 357 33393.58 350.83 2295.80 27.42 2011-12-23 14:53:54.000 357 33393.58 350.79 2295.73 27.42 2011-12-23 14:53:54.000 357 33393.71 350.76 2295.83 27.42 2011-12-23 14:53:56.000 357 33393.53 350.76 2295.74 27.42 2011-12-23 14:53:57.000 357 33393.60 350.75 2295.78 27.42 2011-12-23 14:53:58.000 357 33393.59 350.81 2295.74 27.42 2011-12-23 14:53:59.000 357 33393.61 350.82 2295.74 27.42 2011-12-23 14:54:00.000 357 33393.58 350.81 2295.83 27.42 2011-12-23 14:54:01.000 357 33393.61 350.78 2295.76 27.42 2011-12-23 14:54:02.000 357 33393.63 350.86 2295.75 27.42 2011-12-23 14:54:03.000 357 33393.62 350.81 2295.74 27.42 2011-12-23 14:54:04.000 357 33393.66 350.80 2295.82 27.42 2011-12-23 14:54:05.000 357 33393.57 350.79 2295.83 27.42 2011-12-23 14:54:06.000 357 33393.53 350.78 2295.83 27.42 2011-12-23 14:54:07.000 357 33393.57 350.83 2295.90 27.42 2011-12-23 14:54:07.000 357 33393.65 350.81 2295.75 27.42 2011-12-23 14:54:09.000 357 33393.55 350.81 2295.80 27.42 2011-12-23 14:54:10.000 357 33393.59 350.82 2295.93 27.42 2011-12-23 14:54:11.000 357 33393.48 350.82 2295.91 27.42 2011-12-23 14:54:12.000 357 33393.46 350.80 2295.85 27.42 2011-12-23 14:54:13.000 357 33393.53 350.86 2295.92 27.42 2011-12-23 14:54:14.000 357 33393.58 350.82 2295.82 27.42 2011-12-23 14:54:15.000 357 33393.48 350.83 2295.80 27.42 2011-12-23 14:54:16.000 357 33393.52 350.80 2295.88 27.42 2011-12-23 14:54:17.000 357 33393.59 350.81 2295.89 27.42 2011-12-23 14:54:18.000 357 33393.53 350.81 2295.90 27.42 2011-12-23 14:54:19.000 357 33393.55 350.79 2295.97 27.42 2011-12-23 14:54:20.000 357 33393.55 350.83 2295.93 27.42 2011-12-23 14:54:21.000 357 33393.53 350.81 2295.83 27.42 2011-12-23 14:54:22.000 357 33393.51 350.81 2295.94 27.42 2011-12-23 14:54:23.000 357 33393.47 350.82 2295.93 27.42 2011-12-23 14:54:24.000 357 33393.53 350.83 2295.82 27.42 2011-12-23 14:54:25.000 357 33393.58 350.80 2295.92 27.42 2011-12-23 14:54:26.000 357 33393.58 350.79 2295.90 27.42 2011-12-23 14:54:27.000 357 33393.55 350.73 2295.91 27.42 2011-12-23 14:54:28.000 357 33393.53 350.77 2295.87 27.42 2011-12-23 14:54:29.000 357 33393.64 350.75 2295.93 27.42 2011-12-23 14:54:30.000 357 33393.51 350.75 2295.89 27.42 2011-12-23 14:54:31.000 357 33393.52 350.78 2296.00 27.42 2011-12-23 14:54:32.000 357 33393.58 350.74 2295.93 27.42 2011-12-23 14:54:33.000 357 33393.55 350.71 2295.88 27.42 2011-12-23 14:54:34.000 357 33393.53 350.72 2295.94 27.42 2011-12-23 14:54:35.000 357 33393.55 350.73 2295.95 27.42 2011-12-23 14:54:36.000 357 33393.52 350.71 2295.92 27.42 2011-12-23 14:54:37.000 357 33393.55 350.73 2295.87 27.42 2011-12-23 14:54:38.000 357 33393.52 350.75 2295.92 27.42 2011-12-23 14:54:39.000 357 33393.53 350.70 2295.87 27.42 2011-12-23 14:54:40.000 357 33393.57 350.72 2295.99 27.42 2011-12-23 14:54:41.000 357 33393.58 350.73 2295.98 27.42 2011-12-23 14:54:42.000 357 33393.50 350.71 2295.91 27.42 2011-12-23 14:54:43.000 357 33393.58 350.73 2295.98 27.42 2011-12-23 14:54:44.000 357 33393.58 350.77 2295.92 27.42 2011-12-23 14:54:45.000 357 33393.59 350.75 2295.91 27.42 2011-12-23 14:54:46.000 357 33393.51 350.71 2295.92 27.42 2011-12-23 14:54:47.000 357 33393.51 350.76 2295.87 27.42 2011-12-23 14:54:48.000 357 33393.38 350.75 2296.00 27.42 2011-12-23 14:54:48.000 357 33393.56 350.74 2295.91 27.42 2011-12-23 14:54:50.000 357 33393.53 350.76 2295.85 27.42 2011-12-23 14:54:51.000 357 33393.47 350.76 2295.84 27.42 2011-12-23 14:54:52.000 357 33393.50 350.78 2295.97 27.42 2011-12-23 14:54:53.000 357 33393.53 350.79 2295.93 27.42 2011-12-23 14:54:54.000 357 33393.52 350.75 2295.95 27.42 2011-12-23 14:54:55.000 357 33393.50 350.80 2295.89 27.42 2011-12-23 14:54:56.000 357 33393.46 350.77 2295.98 27.42 2011-12-23 14:54:57.000 357 33393.47 350.78 2295.95 27.42 2011-12-23 14:54:58.000 357 33393.48 350.80 2295.98 27.42 2011-12-23 14:54:59.000 357 33393.53 350.84 2295.94 27.42 2011-12-23 14:55:00.000 357 33393.52 350.81 2295.94 27.42 2011-12-23 14:55:01.000 357 33393.47 350.79 2295.97 27.42 2011-12-23 14:55:01.000 357 33393.44 350.83 2295.91 27.42 2011-12-23 14:55:03.000 357 33393.39 350.84 2295.95 27.42 2011-12-23 14:55:04.000 357 33393.44 350.85 2295.98 27.42 2011-12-23 14:55:05.000 357 33393.43 350.80 2295.92 27.42 2011-12-23 14:55:06.000 357 33393.40 350.83 2295.95 27.42 2011-12-23 14:55:07.000 357 33393.40 350.84 2296.01 27.42 2011-12-23 14:55:08.000 357 33393.47 350.88 2296.00 27.42 2011-12-23 14:55:09.000 357 33393.41 350.86 2296.04 27.42 2011-12-23 14:55:10.000 357 33393.42 350.86 2295.98 27.42 2011-12-23 14:55:11.000 357 33393.42 350.87 2295.97 27.42 2011-12-23 14:55:12.000 357 33393.40 350.89 2295.99 27.42 2011-12-23 14:55:13.000 357 33393.36 350.89 2296.01 27.42 2011-12-23 14:55:14.000 357 33393.44 350.86 2295.99 27.42 2011-12-23 14:55:15.000 357 33393.44 350.85 2296.07 27.42 2011-12-23 14:55:16.000 357 33393.32 350.89 2296.02 27.42 2011-12-23 14:55:17.000 357 33393.32 350.86 2295.99 27.42 2011-12-23 14:55:18.000 357 33393.36 350.86 2296.06 27.42 2011-12-23 14:55:19.000 357 33393.32 350.88 2295.98 27.42 2011-12-23 14:55:20.000 357 33393.34 350.91 2296.08 27.42 2011-12-23 14:55:21.000 357 33393.30 350.89 2296.11 27.42 2011-12-23 14:55:22.000 357 33393.28 350.95 2296.10 27.42 2011-12-23 14:55:23.000 357 33393.31 350.87 2296.06 27.41 2011-12-23 14:55:24.000 357 33393.28 350.89 2296.04 27.41 2011-12-23 14:55:25.000 357 33393.22 350.87 2296.07 27.41 2011-12-23 14:55:26.000 357 33393.32 350.86 2296.09 27.41 2011-12-23 14:55:27.000 357 33393.33 350.89 2296.17 27.41 2011-12-23 14:55:28.000 357 33393.25 350.87 2296.15 27.42 2011-12-23 14:55:29.000 357 33393.25 350.87 2296.11 27.41 2011-12-23 14:55:30.000 357 33393.15 350.88 2296.13 27.41 2011-12-23 14:55:31.000 357 33393.24 350.88 2296.10 27.41 2011-12-23 14:55:32.000 357 33393.27 350.87 2296.18 27.41 2011-12-23 14:55:33.000 357 33393.33 350.85 2296.21 27.41 2011-12-23 14:55:34.000 357 33393.32 350.89 2296.17 27.41 2011-12-23 14:55:35.000 357 33393.28 350.87 2296.13 27.42 2011-12-23 14:55:36.000 357 33393.29 350.84 2296.07 27.42 2011-12-23 14:55:37.000 357 33393.14 350.90 2296.18 27.41 2011-12-23 14:55:38.000 357 33393.28 350.87 2296.18 27.41 2011-12-23 14:55:39.000 357 33393.18 350.84 2296.27 27.42 2011-12-23 14:55:40.000 357 33393.24 350.88 2296.23 27.41 2011-12-23 14:55:41.000 357 33393.25 350.86 2296.22 27.41 2011-12-23 14:55:42.000 357 33393.19 350.83 2296.26 27.41 2011-12-23 14:55:42.000 357 33393.27 350.82 2296.14 27.41 2011-12-23 14:55:44.000 357 33393.23 350.86 2296.14 27.41 2011-12-23 14:55:45.000 357 33393.19 350.84 2296.15 27.41 2011-12-23 14:55:46.000 357 33393.24 350.85 2296.18 27.41 2011-12-23 14:55:47.000 357 33393.28 350.83 2296.16 27.41 2011-12-23 14:55:48.000 357 33393.19 350.83 2296.25 27.41 2011-12-23 14:55:49.000 357 33393.27 350.83 2296.16 27.41 2011-12-23 14:55:50.000 357 33393.29 350.83 2296.22 27.41 2011-12-23 14:55:51.000 357 33393.20 350.84 2296.23 27.41 2011-12-23 14:55:52.000 357 33393.25 350.85 2296.22 27.41 2011-12-23 14:55:53.000 357 33393.17 350.87 2296.23 27.41 2011-12-23 14:55:54.000 357 33393.28 350.85 2296.18 27.41 2011-12-23 14:55:55.000 357 33393.21 350.87 2296.23 27.41 2011-12-23 14:55:55.000 357 33393.25 350.85 2296.18 27.41 2011-12-23 14:55:57.000 357 33393.21 350.86 2296.20 27.41 2011-12-23 14:55:58.000 357 33393.18 350.87 2296.20 27.41 2011-12-23 14:55:59.000 357 33393.24 350.88 2296.18 27.41 2011-12-23 14:56:00.000 357 33393.23 350.86 2296.22 27.41 2011-12-23 14:56:01.000 357 33393.24 350.87 2296.17 27.41 2011-12-23 14:56:02.000 357 33393.18 350.83 2296.18 27.41 2011-12-23 14:56:03.000 357 33393.19 350.86 2296.21 27.41 2011-12-23 14:56:04.000 357 33393.20 350.85 2296.25 27.41 2011-12-23 14:56:05.000 357 33393.12 350.87 2296.22 27.41 2011-12-23 14:56:06.000 357 33393.23 350.90 2296.13 27.41 2011-12-23 14:56:07.000 357 33393.32 350.89 2296.22 27.41 2011-12-23 14:56:08.000 357 33393.14 350.90 2296.23 27.41 2011-12-23 14:56:09.000 357 33393.25 350.88 2296.28 27.41 2011-12-23 14:56:10.000 357 33393.18 350.85 2296.35 27.41 2011-12-23 14:56:11.000 357 33393.24 350.85 2296.30 27.41 2011-12-23 14:56:12.000 357 33393.10 350.85 2296.23 27.41 2011-12-23 14:56:13.000 357 33393.37 350.88 2296.24 27.41 2011-12-23 14:56:14.000 357 33393.20 350.88 2296.25 27.41 2011-12-23 14:56:15.000 357 33393.30 350.89 2296.23 27.41 2011-12-23 14:56:16.000 357 33393.25 350.89 2296.25 27.41 2011-12-23 14:56:17.000 357 33393.20 350.92 2296.26 27.41 2011-12-23 14:56:18.000 357 33393.08 350.89 2296.29 27.41 2011-12-23 14:56:19.000 357 33393.18 350.87 2296.30 27.41 2011-12-23 14:56:20.000 357 33393.25 350.83 2296.30 27.41 2011-12-23 14:56:21.000 357 33393.15 350.88 2296.29 27.41 2011-12-23 14:56:22.000 357 33393.14 350.88 2296.22 27.41 2011-12-23 14:56:23.000 357 33393.13 350.89 2296.34 27.41 2011-12-23 14:56:24.000 357 33393.07 350.83 2296.24 27.41 2011-12-23 14:56:25.000 357 33393.26 350.87 2296.32 27.41 2011-12-23 14:56:26.000 357 33393.18 350.92 2296.29 27.41 2011-12-23 14:56:27.000 357 33393.13 350.89 2296.29 27.41 2011-12-23 14:56:28.000 357 33393.18 350.86 2296.40 27.41 2011-12-23 14:56:29.000 357 33393.18 350.83 2296.32 27.41 2011-12-23 14:56:30.000 357 33393.08 350.85 2296.29 27.41 2011-12-23 14:56:31.000 357 33393.12 350.86 2296.38 27.41 2011-12-23 14:56:32.000 357 33393.16 350.87 2296.30 27.41 2011-12-23 14:56:33.000 357 33393.10 350.88 2296.31 27.41 2011-12-23 14:56:34.000 357 33393.19 350.86 2296.33 27.41 2011-12-23 14:56:35.000 357 33393.15 350.88 2296.33 27.41 2011-12-23 14:56:36.000 357 33393.13 350.87 2296.24 27.41 2011-12-23 14:56:36.000 357 33393.15 350.87 2296.39 27.41 2011-12-23 14:56:38.000 357 33393.18 350.87 2296.35 27.41 2011-12-23 14:56:39.000 357 33393.08 350.87 2296.36 27.41 2011-12-23 14:56:40.000 357 33393.12 350.87 2296.40 27.41 2011-12-23 14:56:41.000 357 33393.16 350.90 2296.39 27.41 2011-12-23 14:56:42.000 357 33393.19 350.85 2296.41 27.41 2011-12-23 14:56:43.000 357 33393.07 350.86 2296.32 27.41 2011-12-23 14:56:44.000 357 33393.23 350.90 2296.39 27.41 2011-12-23 14:56:45.000 357 33393.17 350.91 2296.36 27.41 2011-12-23 14:56:46.000 357 33393.06 350.87 2296.45 27.41 2011-12-23 14:56:47.000 357 33393.12 350.89 2296.30 27.41 2011-12-23 14:56:48.000 357 33393.17 350.86 2296.41 27.41 2011-12-23 14:56:49.000 357 33393.17 350.89 2296.35 27.41 2011-12-23 14:56:49.000 357 33393.07 350.87 2296.39 27.41 2011-12-23 14:56:51.000 357 33393.11 350.81 2296.31 27.41 2011-12-23 14:56:52.000 357 33393.12 350.84 2296.29 27.41 2011-12-23 14:56:53.000 357 33393.09 350.87 2296.42 27.41 2011-12-23 14:56:54.000 357 33393.13 350.83 2296.34 27.41 2011-12-23 14:56:55.000 357 33393.15 350.92 2296.37 27.41 2011-12-23 14:56:56.000 357 33393.09 350.82 2296.38 27.41 2011-12-23 14:56:57.000 357 33393.07 350.85 2296.42 27.41 2011-12-23 14:56:58.000 357 33393.14 350.84 2296.35 27.41 2011-12-23 14:56:59.000 357 33393.16 350.76 2296.38 27.41 2011-12-23 14:57:00.000 357 33393.02 350.82 2296.35 27.41 2011-12-23 14:57:01.000 357 33393.18 350.83 2296.42 27.41 2011-12-23 14:57:02.000 357 33393.19 350.84 2296.44 27.41 2011-12-23 14:57:03.000 357 33393.20 350.82 2296.42 27.41 2011-12-23 14:57:04.000 357 33393.12 350.83 2296.45 27.41 2011-12-23 14:57:05.000 357 33393.14 350.81 2296.43 27.41 2011-12-23 14:57:06.000 357 33393.17 350.76 2296.39 27.41 2011-12-23 14:57:07.000 357 33393.11 350.79 2296.50 27.41 2011-12-23 14:57:08.000 357 33393.12 350.83 2296.42 27.41 2011-12-23 14:57:09.000 357 33393.03 350.80 2296.45 27.41 2011-12-23 14:57:10.000 357 33393.13 350.82 2296.42 27.41 2011-12-23 14:57:11.000 357 33393.15 350.79 2296.44 27.41 2011-12-23 14:57:12.000 357 33393.06 350.77 2296.45 27.41 2011-12-23 14:57:13.000 357 33393.14 350.77 2296.48 27.41 2011-12-23 14:57:14.000 357 33393.15 350.82 2296.49 27.41 2011-12-23 14:57:15.000 357 33393.04 350.81 2296.47 27.41 2011-12-23 14:57:16.000 357 33393.07 350.84 2296.39 27.41 2011-12-23 14:57:17.000 357 33393.07 350.84 2296.40 27.41 2011-12-23 14:57:18.000 357 33393.07 350.83 2296.43 27.41 2011-12-23 14:57:19.000 357 33393.12 350.81 2296.37 27.41 2011-12-23 14:57:20.000 357 33393.04 350.83 2296.41 27.41 2011-12-23 14:57:21.000 357 33393.03 350.83 2296.52 27.41 2011-12-23 14:57:22.000 357 33393.05 350.83 2296.36 27.41 2011-12-23 14:57:23.000 357 33393.01 350.83 2296.42 27.41 2011-12-23 14:57:24.000 357 33393.03 350.84 2296.39 27.41 2011-12-23 14:57:25.000 357 33392.97 350.87 2296.38 27.41 2011-12-23 14:57:26.000 357 33393.10 350.92 2296.40 27.41 2011-12-23 14:57:27.000 357 33393.00 350.90 2296.39 27.41 2011-12-23 14:57:28.000 357 33393.08 350.88 2296.41 27.41 2011-12-23 14:57:29.000 357 33393.12 350.87 2296.45 27.41 2011-12-23 14:57:30.000 357 33393.12 350.92 2296.36 27.41 2011-12-23 14:57:30.000 357 33392.95 350.84 2296.42 27.41 2011-12-23 14:57:32.000 357 33393.09 350.90 2296.53 27.41 2011-12-23 14:57:33.000 357 33392.99 350.88 2296.51 27.41 2011-12-23 14:57:34.000 357 33393.03 350.87 2296.60 27.41 2011-12-23 14:57:35.000 357 33393.09 350.91 2296.46 27.41 2011-12-23 14:57:36.000 357 33392.98 350.88 2296.47 27.41 2011-12-23 14:57:37.000 357 33393.02 350.89 2296.54 27.41 2011-12-23 14:57:38.000 357 33392.94 350.90 2296.47 27.41 2011-12-23 14:57:39.000 357 33392.94 350.86 2296.44 27.41 2011-12-23 14:57:40.000 357 33392.99 350.89 2296.45 27.41 2011-12-23 14:57:41.000 357 33393.06 350.89 2296.43 27.41 2011-12-23 14:57:42.000 357 33393.00 350.88 2296.44 27.41 2011-12-23 14:57:43.000 357 33392.94 350.84 2296.48 27.41 2011-12-23 14:57:43.000 357 33393.06 350.85 2296.49 27.41 2011-12-23 14:57:45.000 357 33392.98 350.85 2296.47 27.41 2011-12-23 14:57:46.000 357 33392.90 350.87 2296.51 27.41 2011-12-23 14:57:47.000 357 33392.97 350.89 2296.49 27.41 2011-12-23 14:57:48.000 357 33392.87 350.89 2296.54 27.41 2011-12-23 14:57:49.000 357 33393.02 350.89 2296.48 27.41 2011-12-23 14:57:50.000 357 33392.96 350.86 2296.49 27.41 2011-12-23 14:57:51.000 357 33393.02 350.87 2296.53 27.41 2011-12-23 14:57:52.000 357 33393.05 350.89 2296.53 27.41 2011-12-23 14:57:53.000 357 33393.04 350.87 2296.60 27.41 2011-12-23 14:57:54.000 357 33393.00 350.87 2296.51 27.41 2011-12-23 14:57:55.000 357 33393.09 350.87 2296.55 27.41 2011-12-23 14:57:56.000 357 33392.99 350.86 2296.52 27.41 2011-12-23 14:57:57.000 357 33393.03 350.85 2296.55 27.41 2011-12-23 14:57:58.000 357 33392.99 350.89 2296.55 27.41 2011-12-23 14:57:59.000 357 33393.07 350.86 2296.52 27.41 2011-12-23 14:58:00.000 357 33393.06 350.86 2296.63 27.41 2011-12-23 14:58:01.000 357 33392.96 350.90 2296.59 27.41 2011-12-23 14:58:02.000 357 33393.05 350.88 2296.47 27.41 2011-12-23 14:58:03.000 357 33393.00 350.90 2296.60 27.41 2011-12-23 14:58:04.000 357 33393.02 350.89 2296.61 27.41 2011-12-23 14:58:05.000 357 33393.05 350.92 2296.60 27.41 2011-12-23 14:58:06.000 357 33392.98 350.84 2296.54 27.41 2011-12-23 14:58:07.000 357 33393.05 350.81 2296.56 27.41 2011-12-23 14:58:08.000 357 33393.02 350.86 2296.54 27.41 2011-12-23 14:58:09.000 357 33393.01 350.83 2296.55 27.41 2011-12-23 14:58:10.000 357 33393.09 350.81 2296.53 27.41 2011-12-23 14:58:11.000 357 33393.07 350.84 2296.60 27.41 2011-12-23 14:58:12.000 357 33393.10 350.83 2296.55 27.41 2011-12-23 14:58:13.000 357 33393.03 350.90 2296.62 27.41 2011-12-23 14:58:14.000 357 33393.15 350.83 2296.61 27.41 2011-12-23 14:58:15.000 357 33393.07 350.82 2296.63 27.41 2011-12-23 14:58:16.000 357 33393.11 350.86 2296.64 27.41 2011-12-23 14:58:17.000 357 33393.06 350.85 2296.66 27.41 2011-12-23 14:58:18.000 357 33393.07 350.86 2296.54 27.41 2011-12-23 14:58:19.000 357 33393.02 350.84 2296.64 27.41 2011-12-23 14:58:20.000 357 33392.99 350.84 2296.64 27.41 2011-12-23 14:58:21.000 357 33392.98 350.83 2296.64 27.41 2011-12-23 14:58:22.000 357 33393.12 350.83 2296.54 27.41 2011-12-23 14:58:23.000 357 33393.09 350.86 2296.55 27.41 2011-12-23 14:58:24.000 357 33393.04 350.85 2296.56 27.41 2011-12-23 14:58:24.000 357 33393.07 350.87 2296.61 27.41 2011-12-23 14:58:26.000 357 33393.15 350.87 2296.60 27.41 2011-12-23 14:58:27.000 357 33393.04 350.86 2296.62 27.41 2011-12-23 14:58:28.000 357 33393.05 350.83 2296.53 27.41 2011-12-23 14:58:29.000 357 33393.02 350.82 2296.59 27.41 2011-12-23 14:58:30.000 357 33393.05 350.85 2296.60 27.41 2011-12-23 14:58:31.000 357 33393.00 350.89 2296.69 27.41 2011-12-23 14:58:32.000 357 33393.08 350.83 2296.57 27.41 2011-12-23 14:58:33.000 357 33393.00 350.83 2296.59 27.41 2011-12-23 14:58:34.000 357 33393.04 350.89 2296.53 27.41 2011-12-23 14:58:35.000 357 33393.13 350.88 2296.65 27.41 2011-12-23 14:58:36.000 357 33393.09 350.83 2296.65 27.41 2011-12-23 14:58:37.000 357 33393.03 350.89 2296.53 27.41 2011-12-23 14:58:37.000 357 33393.04 350.86 2296.61 27.41 2011-12-23 14:58:39.000 357 33392.97 350.89 2296.62 27.41 2011-12-23 14:58:40.000 357 33393.03 350.88 2296.59 27.41 2011-12-23 14:58:41.000 357 33393.09 350.81 2296.61 27.41 2011-12-23 14:58:42.000 357 33393.14 350.87 2296.67 27.41 2011-12-23 14:58:43.000 357 33393.10 350.85 2296.61 27.41 2011-12-23 14:58:44.000 357 33393.13 350.83 2296.65 27.41 2011-12-23 14:58:45.000 357 33393.12 350.85 2296.55 27.41 2011-12-23 14:58:46.000 357 33393.21 350.87 2296.58 27.41 2011-12-23 14:58:47.000 357 33393.13 350.85 2296.66 27.41 2011-12-23 14:58:48.000 357 33393.09 350.86 2296.61 27.41 2011-12-23 14:58:49.000 357 33393.15 350.81 2296.67 27.41 2011-12-23 14:58:50.000 357 33393.07 350.89 2296.62 27.41 2011-12-23 14:58:51.000 357 33393.09 350.84 2296.63 27.41 2011-12-23 14:58:52.000 357 33393.12 350.84 2296.63 27.41 2011-12-23 14:58:53.000 357 33393.09 350.91 2296.64 27.41 2011-12-23 14:58:54.000 357 33393.09 350.87 2296.76 27.41 2011-12-23 14:58:55.000 357 33393.17 350.86 2296.64 27.41 2011-12-23 14:58:56.000 357 33393.11 350.88 2296.62 27.41 2011-12-23 14:58:57.000 357 33393.11 350.83 2296.55 27.41 2011-12-23 14:58:58.000 357 33393.04 350.85 2296.64 27.41 2011-12-23 14:58:59.000 357 33393.15 350.86 2296.58 27.41 2011-12-23 14:59:00.000 357 33393.12 350.88 2296.62 27.41 2011-12-23 14:59:01.000 357 33393.09 350.88 2296.70 27.41 2011-12-23 14:59:02.000 357 33393.26 350.82 2296.68 27.41 2011-12-23 14:59:03.000 357 33392.98 350.87 2296.61 27.41 2011-12-23 14:59:04.000 357 33393.09 350.84 2296.63 27.41 2011-12-23 14:59:05.000 357 33393.15 350.88 2296.61 27.41 2011-12-23 14:59:06.000 357 33393.13 350.83 2296.55 27.41 2011-12-23 14:59:07.000 357 33393.11 350.83 2296.67 27.41 2011-12-23 14:59:08.000 357 33393.04 350.84 2296.67 27.41 2011-12-23 14:59:09.000 357 33393.10 350.82 2296.72 27.41 2011-12-23 14:59:10.000 357 33393.15 350.81 2296.75 27.41 2011-12-23 14:59:11.000 357 33393.18 350.81 2296.70 27.41 2011-12-23 14:59:12.000 357 33393.12 350.85 2296.72 27.41 2011-12-23 14:59:13.000 357 33393.12 350.84 2296.67 27.41 2011-12-23 14:59:14.000 357 33393.11 350.86 2296.75 27.41 2011-12-23 14:59:15.000 357 33393.14 350.86 2296.69 27.41 2011-12-23 14:59:16.000 357 33393.18 350.86 2296.67 27.41 2011-12-23 14:59:17.000 357 33393.14 350.88 2296.62 27.41 2011-12-23 14:59:18.000 357 33393.15 350.87 2296.65 27.41 2011-12-23 14:59:18.000 357 33393.12 350.87 2296.67 27.41 2011-12-23 14:59:20.000 357 33393.03 350.86 2296.66 27.41 2011-12-23 14:59:21.000 357 33393.09 350.88 2296.69 27.41 2011-12-23 14:59:22.000 357 33393.08 350.87 2296.72 27.41 2011-12-23 14:59:23.000 357 33393.04 350.86 2296.71 27.41 2011-12-23 14:59:24.000 357 33393.15 350.90 2296.64 27.41 2011-12-23 14:59:25.000 357 33393.18 350.88 2296.68 27.41 2011-12-23 14:59:26.000 357 33393.00 350.92 2296.63 27.41 2011-12-23 14:59:27.000 357 33393.06 350.91 2296.73 27.41 2011-12-23 14:59:28.000 357 33393.01 350.87 2296.75 27.41 2011-12-23 14:59:29.000 357 33393.03 350.92 2296.76 27.41 2011-12-23 14:59:30.000 357 33393.09 350.94 2296.73 27.41 2011-12-23 14:59:31.000 357 33393.04 350.92 2296.68 27.41 2011-12-23 14:59:31.000 357 33392.96 350.91 2296.65 27.41 2011-12-23 14:59:33.000 357 33393.19 350.95 2296.71 27.41 2011-12-23 14:59:34.000 357 33393.13 350.99 2296.72 27.41 2011-12-23 14:59:35.000 357 33392.97 350.97 2296.65 27.41 2011-12-23 14:59:36.000 357 33393.05 350.92 2296.71 27.41 2011-12-23 14:59:37.000 357 33393.03 350.99 2296.66 27.41 2011-12-23 14:59:38.000 357 33393.00 350.90 2296.78 27.41 2011-12-23 14:59:39.000 357 33392.93 350.96 2296.75 27.41 2011-12-23 14:59:40.000 357 33392.95 350.94 2296.76 27.41 2011-12-23 14:59:41.000 357 33392.97 350.92 2296.72 27.41 2011-12-23 14:59:42.000 357 33393.06 350.95 2296.81 27.41 2011-12-23 14:59:43.000 357 33393.06 350.94 2296.79 27.41 2011-12-23 14:59:44.000 357 33392.94 350.92 2296.73 27.41 2011-12-23 14:59:45.000 357 33393.09 350.92 2296.78 27.41 2011-12-23 14:59:46.000 357 33393.10 350.91 2296.77 27.41 2011-12-23 14:59:47.000 357 33392.94 350.95 2296.78 27.41 2011-12-23 14:59:48.000 357 33393.02 350.94 2296.84 27.41 2011-12-23 14:59:49.000 357 33393.02 350.90 2296.78 27.41 2011-12-23 14:59:50.000 357 33392.99 350.95 2296.86 27.41 2011-12-23 14:59:51.000 357 33393.03 350.92 2296.84 27.41 2011-12-23 14:59:52.000 357 33392.97 350.92 2296.76 27.41 2011-12-23 14:59:53.000 357 33392.88 350.96 2296.84 27.41 2011-12-23 14:59:54.000 357 33392.90 350.94 2296.76 27.41 2011-12-23 14:59:55.000 357 33392.93 350.97 2296.84 27.41 2011-12-23 14:59:56.000 357 33392.99 350.99 2296.81 27.41 2011-12-23 14:59:57.000 357 33392.98 350.98 2296.77 27.41 2011-12-23 14:59:58.000 357 33392.99 350.96 2296.82 27.41 2011-12-23 14:59:59.000 357 33392.99 350.96 2296.89 27.41 2011-12-23 15:00:00.000 357 33393.01 350.95 2296.89 27.41 2011-12-23 15:00:01.000 357 33392.96 350.93 2296.87 27.41 2011-12-23 15:00:02.000 357 33392.96 351.00 2296.85 27.41 2011-12-23 15:00:03.000 357 33392.88 350.97 2296.86 27.41 2011-12-23 15:00:04.000 357 33392.86 350.94 2296.82 27.41 2011-12-23 15:00:05.000 357 33392.89 351.00 2296.75 27.41 2011-12-23 15:00:06.000 357 33392.98 350.98 2296.80 27.41 2011-12-23 15:00:07.000 357 33392.89 350.98 2296.76 27.41 2011-12-23 15:00:08.000 357 33392.99 350.98 2296.91 27.41 2011-12-23 15:00:09.000 357 33392.96 350.96 2296.79 27.41 2011-12-23 15:00:10.000 357 33392.87 350.95 2296.83 27.41 2011-12-23 15:00:11.000 357 33392.90 350.95 2296.83 27.41 2011-12-23 15:00:12.000 357 33392.97 350.95 2296.82 27.41 2011-12-23 15:00:12.000 357 33392.85 350.95 2296.88 27.41 2011-12-23 15:00:14.000 357 33392.95 350.92 2296.84 27.41 2011-12-23 15:00:15.000 357 33392.99 350.96 2296.92 27.41 2011-12-23 15:00:16.000 357 33392.93 350.97 2296.95 27.41 2011-12-23 15:00:17.000 357 33392.95 350.96 2296.85 27.41 2011-12-23 15:00:18.000 357 33393.00 350.98 2296.86 27.41 2011-12-23 15:00:19.000 357 33392.87 350.94 2296.85 27.41 2011-12-23 15:00:20.000 357 33392.92 350.93 2296.86 27.41 2011-12-23 15:00:21.000 357 33393.02 350.97 2296.89 27.41 2011-12-23 15:00:22.000 357 33392.98 350.95 2296.90 27.41 2011-12-23 15:00:23.000 357 33392.99 350.98 2296.91 27.41 2011-12-23 15:00:24.000 357 33392.96 350.99 2296.84 27.41 2011-12-23 15:00:25.000 357 33392.92 350.99 2296.86 27.41 2011-12-23 15:00:25.000 357 33393.05 350.93 2296.87 27.41 2011-12-23 15:00:27.000 357 33393.00 350.97 2296.88 27.41 2011-12-23 15:00:28.000 357 33393.00 350.98 2296.87 27.41 2011-12-23 15:00:29.000 357 33392.96 350.99 2296.92 27.41 2011-12-23 15:00:30.000 357 33392.98 350.99 2296.97 27.41 2011-12-23 15:00:31.000 357 33392.96 350.99 2296.88 27.41 2011-12-23 15:00:32.000 357 33392.96 350.98 2296.91 27.41 2011-12-23 15:00:33.000 357 33392.99 351.01 2296.89 27.41 2011-12-23 15:00:34.000 357 33393.00 350.99 2296.92 27.41 2011-12-23 15:00:35.000 357 33392.99 351.00 2296.90 27.41 2011-12-23 15:00:36.000 357 33392.97 350.97 2296.95 27.41 2011-12-23 15:00:37.000 357 33393.01 351.01 2296.93 27.41 2011-12-23 15:00:38.000 357 33392.97 350.97 2296.96 27.41 2011-12-23 15:00:39.000 357 33393.00 351.02 2296.97 27.41 2011-12-23 15:00:40.000 357 33392.93 350.98 2296.96 27.41 2011-12-23 15:00:41.000 357 33392.94 351.01 2296.89 27.41 2011-12-23 15:00:42.000 357 33392.97 351.04 2297.00 27.41 2011-12-23 15:00:43.000 357 33392.98 351.01 2296.92 27.41 2011-12-23 15:00:44.000 357 33392.89 351.01 2296.89 27.41 2011-12-23 15:00:45.000 357 33392.95 351.04 2296.94 27.41 2011-12-23 15:00:46.000 357 33392.97 351.03 2296.94 27.41 2011-12-23 15:00:47.000 357 33393.03 351.02 2296.86 27.41 2011-12-23 15:00:48.000 357 33392.90 351.00 2296.85 27.41 2011-12-23 15:00:49.000 357 33392.99 351.02 2296.87 27.41 2011-12-23 15:00:50.000 357 33392.92 351.01 2297.03 27.41 2011-12-23 15:00:51.000 357 33393.07 351.04 2297.04 27.41 2011-12-23 15:00:52.000 357 33393.00 351.04 2296.99 27.41 2011-12-23 15:00:53.000 357 33392.94 351.05 2296.97 27.41 2011-12-23 15:00:54.000 357 33392.95 351.06 2296.92 27.41 2011-12-23 15:00:55.000 357 33392.96 351.01 2297.00 27.41 2011-12-23 15:00:56.000 357 33392.94 351.02 2297.01 27.41 2011-12-23 15:00:57.000 357 33392.86 351.03 2296.98 27.41 2011-12-23 15:00:58.000 357 33392.96 351.00 2297.01 27.41 2011-12-23 15:00:59.000 357 33392.90 351.00 2297.06 27.41 2011-12-23 15:01:00.000 357 33392.89 351.01 2297.03 27.41 2011-12-23 15:01:01.000 357 33393.02 351.02 2297.04 27.41 2011-12-23 15:01:02.000 357 33392.82 351.02 2297.01 27.41 2011-12-23 15:01:03.000 357 33392.92 351.04 2297.04 27.41 2011-12-23 15:01:04.000 357 33392.87 351.04 2297.02 27.41 2011-12-23 15:01:05.000 357 33392.81 351.06 2297.04 27.41 2011-12-23 15:01:06.000 357 33392.81 351.06 2297.03 27.41 2011-12-23 15:01:06.000 357 33392.92 350.97 2297.09 27.41 2011-12-23 15:01:08.000 357 33392.94 351.06 2297.06 27.41 2011-12-23 15:01:09.000 357 33392.86 351.02 2297.03 27.41 2011-12-23 15:01:10.000 357 33392.81 351.02 2297.06 27.41 2011-12-23 15:01:11.000 357 33392.89 351.03 2297.02 27.41 2011-12-23 15:01:12.000 357 33392.87 351.04 2297.06 27.41 2011-12-23 15:01:13.000 357 33392.80 351.03 2297.06 27.41 2011-12-23 15:01:14.000 357 33392.81 351.02 2296.99 27.41 2011-12-23 15:01:15.000 357 33392.81 351.04 2297.03 27.41 2011-12-23 15:01:16.000 357 33392.84 351.05 2297.07 27.41 2011-12-23 15:01:17.000 357 33392.90 351.01 2297.03 27.41 2011-12-23 15:01:18.000 357 33392.90 351.06 2297.07 27.41 2011-12-23 15:01:19.000 357 33392.79 351.06 2297.04 27.41 2011-12-23 15:01:19.000 357 33392.91 351.04 2297.15 27.41 2011-12-23 15:01:21.000 357 33392.93 351.04 2297.01 27.41 2011-12-23 15:01:22.000 357 33392.89 351.04 2297.10 27.41 2011-12-23 15:01:23.000 357 33392.90 351.05 2297.11 27.41 2011-12-23 15:01:24.000 357 33392.76 351.00 2297.06 27.41 2011-12-23 15:01:25.000 357 33392.83 351.03 2297.14 27.41 2011-12-23 15:01:26.000 357 33392.83 351.04 2297.17 27.41 2011-12-23 15:01:27.000 357 33392.90 351.05 2297.13 27.41 2011-12-23 15:01:28.000 357 33392.90 351.03 2297.15 27.41 2011-12-23 15:01:29.000 357 33392.82 351.05 2297.14 27.41 2011-12-23 15:01:30.000 357 33392.91 350.99 2297.10 27.41 2011-12-23 15:01:31.000 357 33392.93 351.04 2297.09 27.41 2011-12-23 15:01:32.000 357 33392.84 351.00 2297.10 27.41 2011-12-23 15:01:33.000 357 33392.94 351.00 2297.09 27.41 2011-12-23 15:01:34.000 357 33392.88 351.02 2297.06 27.41 2011-12-23 15:01:35.000 357 33392.83 351.03 2297.05 27.41 2011-12-23 15:01:36.000 357 33392.91 351.01 2297.10 27.41 2011-12-23 15:01:37.000 357 33392.97 350.96 2297.08 27.41 2011-12-23 15:01:38.000 357 33392.90 351.01 2297.13 27.41 2011-12-23 15:01:39.000 357 33392.90 350.99 2297.16 27.41 2011-12-23 15:01:40.000 357 33392.84 351.02 2297.15 27.41 2011-12-23 15:01:41.000 357 33392.90 350.99 2297.09 27.41 2011-12-23 15:01:42.000 357 33392.89 351.02 2297.11 27.41 2011-12-23 15:01:43.000 357 33392.84 351.02 2297.16 27.41 2011-12-23 15:01:44.000 357 33392.88 351.03 2297.13 27.41 2011-12-23 15:01:45.000 357 33392.91 350.98 2297.10 27.41 2011-12-23 15:01:46.000 357 33392.94 350.99 2297.09 27.41 2011-12-23 15:01:47.000 357 33392.86 350.98 2297.11 27.41 2011-12-23 15:01:48.000 357 33392.95 351.02 2297.12 27.41 2011-12-23 15:01:49.000 357 33392.86 351.04 2297.16 27.41 2011-12-23 15:01:50.000 357 33392.87 351.00 2297.08 27.41 2011-12-23 15:01:51.000 357 33392.98 350.98 2297.04 27.41 2011-12-23 15:01:52.000 357 33392.85 350.98 2297.10 27.41 2011-12-23 15:01:53.000 357 33392.86 351.05 2296.98 27.41 2011-12-23 15:01:54.000 357 33392.87 351.04 2297.14 27.41 2011-12-23 15:01:55.000 357 33392.88 351.00 2297.15 27.41 2011-12-23 15:01:56.000 357 33392.90 351.01 2297.06 27.41 2011-12-23 15:01:57.000 357 33392.86 351.00 2297.03 27.41 2011-12-23 15:01:58.000 357 33392.87 351.03 2297.06 27.41 2011-12-23 15:01:59.000 357 33392.87 351.00 2297.13 27.41 2011-12-23 15:02:00.000 357 33392.91 350.99 2297.15 27.41 2011-12-23 15:02:00.000 357 33392.87 351.04 2297.18 27.41 2011-12-23 15:02:02.000 357 33392.83 351.03 2297.11 27.41 2011-12-23 15:02:03.000 357 33392.82 351.04 2297.23 27.41 2011-12-23 15:02:04.000 357 33392.80 351.00 2297.25 27.41 2011-12-23 15:02:05.000 357 33392.86 351.07 2297.19 27.41 2011-12-23 15:02:06.000 357 33392.89 351.02 2297.14 27.41 2011-12-23 15:02:07.000 357 33392.87 351.04 2297.26 27.41 2011-12-23 15:02:08.000 357 33392.78 351.04 2297.19 27.41 2011-12-23 15:02:09.000 357 33392.80 351.06 2297.17 27.41 2011-12-23 15:02:10.000 357 33392.82 351.05 2297.17 27.41 2011-12-23 15:02:11.000 357 33392.74 351.06 2297.13 27.41 2011-12-23 15:02:12.000 357 33392.85 351.04 2297.21 27.41 2011-12-23 15:02:13.000 357 33392.81 351.10 2297.21 27.41 2011-12-23 15:02:13.000 357 33392.83 351.08 2297.19 27.41 2011-12-23 15:02:15.000 357 33392.73 351.08 2297.13 27.41 2011-12-23 15:02:16.000 357 33392.79 351.08 2297.13 27.41 2011-12-23 15:02:17.000 357 33392.81 351.12 2297.20 27.41 2011-12-23 15:02:18.000 357 33392.82 351.06 2297.20 27.41 2011-12-23 15:02:19.000 357 33392.88 351.05 2297.15 27.41 2011-12-23 15:02:20.000 357 33392.74 351.06 2297.18 27.41 2011-12-23 15:02:21.000 357 33392.86 351.12 2297.22 27.41 2011-12-23 15:02:22.000 357 33392.85 351.12 2297.22 27.41 2011-12-23 15:02:23.000 357 33392.82 351.10 2297.26 27.41 2011-12-23 15:02:24.000 357 33392.82 351.13 2297.25 27.41 2011-12-23 15:02:25.000 357 33392.75 351.13 2297.22 27.41 2011-12-23 15:02:26.000 357 33392.81 351.12 2297.29 27.41 2011-12-23 15:02:27.000 357 33392.66 351.08 2297.32 27.41 2011-12-23 15:02:28.000 357 33392.78 351.09 2297.28 27.41 2011-12-23 15:02:29.000 357 33392.81 351.12 2297.26 27.41 2011-12-23 15:02:30.000 357 33392.75 351.15 2297.26 27.41 2011-12-23 15:02:31.000 357 33392.72 351.11 2297.28 27.41 2011-12-23 15:02:32.000 357 33392.71 351.14 2297.20 27.41 2011-12-23 15:02:33.000 357 33392.73 351.10 2297.18 27.41 2011-12-23 15:02:34.000 357 33392.75 351.11 2297.20 27.41 2011-12-23 15:02:35.000 357 33392.73 351.12 2297.30 27.41 2011-12-23 15:02:36.000 357 33392.79 351.14 2297.26 27.41 2011-12-23 15:02:37.000 357 33392.72 351.13 2297.25 27.41 2011-12-23 15:02:38.000 357 33392.79 351.11 2297.26 27.41 2011-12-23 15:02:39.000 357 33392.78 351.12 2297.33 27.41 2011-12-23 15:02:40.000 357 33392.73 351.11 2297.25 27.41 2011-12-23 15:02:41.000 357 33392.72 351.10 2297.27 27.41 2011-12-23 15:02:42.000 357 33392.72 351.13 2297.33 27.41 2011-12-23 15:02:43.000 357 33392.78 351.14 2297.31 27.41 2011-12-23 15:02:44.000 357 33392.69 351.10 2297.26 27.41 2011-12-23 15:02:45.000 357 33392.72 351.12 2297.27 27.41 2011-12-23 15:02:46.000 357 33392.70 351.12 2297.32 27.41 2011-12-23 15:02:47.000 357 33392.75 351.12 2297.36 27.41 2011-12-23 15:02:48.000 357 33392.81 351.14 2297.25 27.41 2011-12-23 15:02:49.000 357 33392.78 351.08 2297.31 27.41 2011-12-23 15:02:50.000 357 33392.68 351.13 2297.34 27.41 2011-12-23 15:02:51.000 357 33392.78 351.11 2297.36 27.41 2011-12-23 15:02:52.000 357 33392.72 351.08 2297.31 27.41 2011-12-23 15:02:53.000 357 33392.74 351.14 2297.31 27.41 2011-12-23 15:02:54.000 357 33392.70 351.08 2297.41 27.41 2011-12-23 15:02:54.000 357 33392.71 351.12 2297.35 27.41 2011-12-23 15:02:56.000 357 33392.69 351.08 2297.45 27.41 2011-12-23 15:02:57.000 357 33392.75 351.12 2297.35 27.41 2011-12-23 15:02:58.000 357 33392.68 351.08 2297.46 27.41 2011-12-23 15:02:59.000 357 33392.78 351.10 2297.34 27.41 2011-12-23 15:03:00.000 357 33392.69 351.12 2297.33 27.41 2011-12-23 15:03:01.000 357 33392.68 351.14 2297.41 27.41 2011-12-23 15:03:02.000 357 33392.78 351.11 2297.35 27.41 2011-12-23 15:03:03.000 357 33392.85 351.16 2297.32 27.41 2011-12-23 15:03:04.000 357 33392.79 351.11 2297.30 27.41 2011-12-23 15:03:05.000 357 33392.74 351.13 2297.39 27.41 2011-12-23 15:03:06.000 357 33392.77 351.17 2297.42 27.41 2011-12-23 15:03:07.000 357 33392.71 351.13 2297.45 27.41 2011-12-23 15:03:07.000 357 33392.73 351.12 2297.34 27.41 2011-12-23 15:03:09.000 357 33392.74 351.14 2297.48 27.41 2011-12-23 15:03:10.000 357 33392.69 351.13 2297.39 27.41 2011-12-23 15:03:11.000 357 33392.60 351.14 2297.43 27.41 2011-12-23 15:03:12.000 357 33392.68 351.18 2297.45 27.41 2011-12-23 15:03:13.000 357 33392.71 351.12 2297.43 27.41 2011-12-23 15:03:14.000 357 33392.67 351.17 2297.36 27.41 2011-12-23 15:03:15.000 357 33392.79 351.20 2297.47 27.41 2011-12-23 15:03:16.000 357 33392.68 351.18 2297.49 27.41 2011-12-23 15:03:17.000 357 33392.71 351.18 2297.43 27.41 2011-12-23 15:03:18.000 357 33392.69 351.15 2297.42 27.41 2011-12-23 15:03:19.000 357 33392.70 351.12 2297.44 27.41 2011-12-23 15:03:20.000 357 33392.72 351.19 2297.40 27.41 2011-12-23 15:03:21.000 357 33392.63 351.13 2297.50 27.41 2011-12-23 15:03:22.000 357 33392.69 351.13 2297.41 27.41 2011-12-23 15:03:23.000 357 33392.66 351.19 2297.45 27.41 2011-12-23 15:03:24.000 357 33392.65 351.19 2297.44 27.41 2011-12-23 15:03:25.000 357 33392.61 351.16 2297.40 27.41 2011-12-23 15:03:26.000 357 33392.65 351.15 2297.49 27.41 2011-12-23 15:03:27.000 357 33392.72 351.16 2297.42 27.41 2011-12-23 15:03:28.000 357 33392.60 351.17 2297.43 27.41 2011-12-23 15:03:29.000 357 33392.60 351.16 2297.50 27.41 2011-12-23 15:03:30.000 357 33392.74 351.19 2297.44 27.41 2011-12-23 15:03:31.000 357 33392.71 351.19 2297.53 27.41 2011-12-23 15:03:32.000 357 33392.70 351.17 2297.43 27.41 2011-12-23 15:03:33.000 357 33392.63 351.18 2297.51 27.41 2011-12-23 15:03:34.000 357 33392.62 351.18 2297.50 27.42 2011-12-23 15:03:35.000 357 33392.71 351.17 2297.45 27.41 2011-12-23 15:03:36.000 357 33392.68 351.17 2297.49 27.41 2011-12-23 15:03:37.000 357 33392.72 351.20 2297.49 27.41 2011-12-23 15:03:38.000 357 33392.57 351.18 2297.50 27.41 2011-12-23 15:03:39.000 357 33392.66 351.17 2297.49 27.42 2011-12-23 15:03:40.000 357 33392.63 351.16 2297.49 27.42 2011-12-23 15:03:41.000 357 33392.61 351.20 2297.46 27.41 2011-12-23 15:03:42.000 357 33392.66 351.20 2297.45 27.41 2011-12-23 15:03:43.000 357 33392.62 351.19 2297.47 27.41 2011-12-23 15:03:44.000 357 33392.65 351.20 2297.48 27.41 2011-12-23 15:03:45.000 357 33392.57 351.16 2297.51 27.41 2011-12-23 15:03:46.000 357 33392.57 351.14 2297.53 27.42 2011-12-23 15:03:47.000 357 33392.63 351.20 2297.53 27.42 2011-12-23 15:03:48.000 357 33392.62 351.18 2297.45 27.41 2011-12-23 15:03:48.000 357 33392.66 351.21 2297.62 27.41 2011-12-23 15:03:50.000 357 33392.60 351.22 2297.59 27.42 2011-12-23 15:03:51.000 357 33392.60 351.19 2297.59 27.42 2011-12-23 15:03:52.000 357 33392.56 351.18 2297.54 27.41 2011-12-23 15:03:53.000 357 33392.69 351.22 2297.56 27.42 2011-12-23 15:03:54.000 357 33392.65 351.18 2297.51 27.42 2011-12-23 15:03:55.000 357 33392.66 351.20 2297.51 27.42 2011-12-23 15:03:56.000 357 33392.66 351.22 2297.53 27.42 2011-12-23 15:03:57.000 357 33392.56 351.20 2297.49 27.42 2011-12-23 15:03:58.000 357 33392.61 351.18 2297.50 27.42 2011-12-23 15:03:59.000 357 33392.57 351.26 2297.62 27.42 2011-12-23 15:04:00.000 357 33392.57 351.22 2297.59 27.42 2011-12-23 15:04:01.000 357 33392.58 351.27 2297.59 27.42 2011-12-23 15:04:01.000 357 33392.50 351.25 2297.50 27.42 2011-12-23 15:04:03.000 357 33392.69 351.22 2297.54 27.42 2011-12-23 15:04:04.000 357 33392.62 351.22 2297.53 27.42 2011-12-23 15:04:05.000 357 33392.63 351.22 2297.60 27.42 2011-12-23 15:04:06.000 357 33392.61 351.23 2297.59 27.42 2011-12-23 15:04:07.000 357 33392.59 351.14 2297.62 27.42 2011-12-23 15:04:08.000 357 33392.48 351.22 2297.53 27.42 2011-12-23 15:04:09.000 357 33392.60 351.24 2297.59 27.42 2011-12-23 15:04:10.000 357 33392.56 351.23 2297.63 27.42 2011-12-23 15:04:11.000 357 33392.59 351.22 2297.60 27.42 2011-12-23 15:04:12.000 357 33392.62 351.24 2297.59 27.42 2011-12-23 15:04:13.000 357 33392.60 351.23 2297.62 27.42 2011-12-23 15:04:14.000 357 33392.53 351.18 2297.64 27.42 2011-12-23 15:04:15.000 357 33392.68 351.22 2297.60 27.42 2011-12-23 15:04:16.000 357 33392.61 351.20 2297.52 27.42 2011-12-23 15:04:17.000 357 33392.51 351.19 2297.69 27.42 2011-12-23 15:04:18.000 357 33392.63 351.23 2297.63 27.42 2011-12-23 15:04:19.000 357 33392.63 351.26 2297.66 27.42 2011-12-23 15:04:20.000 357 33392.51 351.25 2297.72 27.42 2011-12-23 15:04:21.000 357 33392.49 351.23 2297.71 27.42 2011-12-23 15:04:22.000 357 33392.55 351.19 2297.65 27.42 2011-12-23 15:04:23.000 357 33392.54 351.23 2297.65 27.42 2011-12-23 15:04:24.000 357 33392.53 351.23 2297.74 27.42 2011-12-23 15:04:25.000 357 33392.54 351.26 2297.68 27.42 2011-12-23 15:04:26.000 357 33392.58 351.21 2297.63 27.42 2011-12-23 15:04:27.000 357 33392.57 351.24 2297.68 27.42 2011-12-23 15:04:28.000 357 33392.51 351.21 2297.66 27.42 2011-12-23 15:04:29.000 357 33392.49 351.23 2297.56 27.42 2011-12-23 15:04:30.000 357 33392.55 351.22 2297.63 27.42 2011-12-23 15:04:31.000 357 33392.54 351.21 2297.72 27.42 2011-12-23 15:04:32.000 357 33392.60 351.23 2297.70 27.42 2011-12-23 15:04:33.000 357 33392.59 351.21 2297.69 27.42 2011-12-23 15:04:34.000 357 33392.55 351.19 2297.70 27.42 2011-12-23 15:04:35.000 357 33392.54 351.25 2297.65 27.42 2011-12-23 15:04:36.000 357 33392.59 351.20 2297.65 27.42 2011-12-23 15:04:37.000 357 33392.57 351.19 2297.65 27.42 2011-12-23 15:04:38.000 357 33392.58 351.19 2297.66 27.42 2011-12-23 15:04:39.000 357 33392.53 351.22 2297.66 27.42 2011-12-23 15:04:40.000 357 33392.56 351.22 2297.57 27.42 2011-12-23 15:04:41.000 357 33392.54 351.23 2297.68 27.42 2011-12-23 15:04:42.000 357 33392.50 351.18 2297.61 27.42 2011-12-23 15:04:42.000 357 33392.48 351.23 2297.77 27.42 2011-12-23 15:04:44.000 357 33392.56 351.23 2297.74 27.42 2011-12-23 15:04:45.000 357 33392.56 351.22 2297.69 27.42 2011-12-23 15:04:46.000 357 33392.56 351.23 2297.68 27.42 2011-12-23 15:04:47.000 357 33392.55 351.20 2297.70 27.42 2011-12-23 15:04:48.000 357 33392.57 351.24 2297.62 27.42 2011-12-23 15:04:49.000 357 33392.56 351.19 2297.66 27.42 2011-12-23 15:04:50.000 357 33392.59 351.22 2297.65 27.42 2011-12-23 15:04:51.000 357 33392.56 351.14 2297.65 27.42 2011-12-23 15:04:52.000 357 33392.54 351.16 2297.63 27.42 2011-12-23 15:04:53.000 357 33392.59 351.22 2297.68 27.42 2011-12-23 15:04:54.000 357 33392.53 351.21 2297.66 27.42 2011-12-23 15:04:55.000 357 33392.51 351.18 2297.73 27.42 2011-12-23 15:04:55.000 357 33392.51 351.17 2297.74 27.42 2011-12-23 15:04:57.000 357 33392.59 351.23 2297.67 27.42 2011-12-23 15:04:58.000 357 33392.45 351.19 2297.68 27.42 2011-12-23 15:04:59.000 357 33392.44 351.23 2297.75 27.42 2011-12-23 15:05:00.000 357 33392.54 351.20 2297.69 27.42 2011-12-23 15:05:01.000 357 33392.48 351.22 2297.66 27.42 2011-12-23 15:05:02.000 357 33392.47 351.21 2297.61 27.42 2011-12-23 15:05:03.000 357 33392.48 351.21 2297.68 27.42 2011-12-23 15:05:04.000 357 33392.47 351.19 2297.78 27.42 2011-12-23 15:05:05.000 357 33392.47 351.22 2297.70 27.42 2011-12-23 15:05:06.000 357 33392.45 351.22 2297.71 27.42 2011-12-23 15:05:07.000 357 33392.50 351.23 2297.71 27.42 2011-12-23 15:05:08.000 357 33392.50 351.21 2297.76 27.42 2011-12-23 15:05:09.000 357 33392.53 351.22 2297.66 27.42 2011-12-23 15:05:10.000 357 33392.41 351.21 2297.69 27.42 2011-12-23 15:05:11.000 357 33392.50 351.22 2297.70 27.42 2011-12-23 15:05:12.000 357 33392.53 351.19 2297.70 27.42 2011-12-23 15:05:13.000 357 33392.44 351.21 2297.74 27.42 2011-12-23 15:05:14.000 357 33392.56 351.18 2297.70 27.42 2011-12-23 15:05:15.000 357 33392.42 351.22 2297.80 27.42 2011-12-23 15:05:16.000 357 33392.54 351.19 2297.80 27.42 2011-12-23 15:05:17.000 357 33392.50 351.22 2297.66 27.42 2011-12-23 15:05:18.000 357 33392.47 351.20 2297.78 27.42 2011-12-23 15:05:19.000 357 33392.47 351.18 2297.73 27.42 2011-12-23 15:05:20.000 357 33392.53 351.20 2297.70 27.42 2011-12-23 15:05:21.000 357 33392.45 351.22 2297.73 27.42 2011-12-23 15:05:22.000 357 33392.48 351.23 2297.73 27.42 2011-12-23 15:05:23.000 357 33392.41 351.19 2297.78 27.42 2011-12-23 15:05:24.000 357 33392.50 351.18 2297.79 27.42 2011-12-23 15:05:25.000 357 33392.45 351.18 2297.74 27.42 2011-12-23 15:05:26.000 357 33392.47 351.20 2297.80 27.42 2011-12-23 15:05:27.000 357 33392.50 351.20 2297.77 27.42 2011-12-23 15:05:28.000 357 33392.49 351.19 2297.83 27.42 2011-12-23 15:05:29.000 357 33392.51 351.22 2297.76 27.42 2011-12-23 15:05:30.000 357 33392.53 351.24 2297.70 27.42 2011-12-23 15:05:31.000 357 33392.46 351.23 2297.75 27.42 2011-12-23 15:05:32.000 357 33392.56 351.22 2297.78 27.42 2011-12-23 15:05:33.000 357 33392.52 351.18 2297.71 27.42 2011-12-23 15:05:34.000 357 33392.49 351.18 2297.68 27.42 2011-12-23 15:05:35.000 357 33392.48 351.20 2297.70 27.42 2011-12-23 15:05:36.000 357 33392.47 351.21 2297.76 27.42 2011-12-23 15:05:36.000 357 33392.46 351.20 2297.69 27.42 2011-12-23 15:05:38.000 357 33392.51 351.21 2297.74 27.42 2011-12-23 15:05:39.000 357 33392.56 351.19 2297.76 27.42 2011-12-23 15:05:40.000 357 33392.50 351.19 2297.76 27.42 2011-12-23 15:05:41.000 357 33392.47 351.20 2297.72 27.42 2011-12-23 15:05:42.000 357 33392.51 351.20 2297.73 27.42 2011-12-23 15:05:43.000 357 33392.41 351.21 2297.68 27.42 2011-12-23 15:05:44.000 357 33392.45 351.22 2297.76 27.42 2011-12-23 15:05:45.000 357 33392.48 351.22 2297.73 27.42 2011-12-23 15:05:46.000 357 33392.51 351.20 2297.69 27.42 2011-12-23 15:05:47.000 357 33392.51 351.25 2297.76 27.42 2011-12-23 15:05:48.000 357 33392.52 351.25 2297.76 27.42 2011-12-23 15:05:49.000 357 33392.41 351.22 2297.76 27.42 2011-12-23 15:05:49.000 357 33392.52 351.25 2297.77 27.42 2011-12-23 15:05:51.000 357 33392.44 351.20 2297.74 27.42 2011-12-23 15:05:52.000 357 33392.49 351.24 2297.71 27.42 2011-12-23 15:05:53.000 357 33392.45 351.20 2297.77 27.42 2011-12-23 15:05:54.000 357 33392.49 351.24 2297.77 27.42 2011-12-23 15:05:55.000 357 33392.48 351.25 2297.77 27.42 2011-12-23 15:05:56.000 357 33392.53 351.25 2297.75 27.42 2011-12-23 15:05:57.000 357 33392.50 351.21 2297.82 27.42 2011-12-23 15:05:58.000 357 33392.48 351.22 2297.75 27.42 2011-12-23 15:05:59.000 357 33392.48 351.24 2297.86 27.42 2011-12-23 15:06:00.000 357 33392.47 351.27 2297.76 27.42 2011-12-23 15:06:01.000 357 33392.46 351.20 2297.82 27.42 2011-12-23 15:06:02.000 357 33392.47 351.25 2297.75 27.42 2011-12-23 15:06:03.000 357 33392.53 351.24 2297.73 27.42 2011-12-23 15:06:04.000 357 33392.45 351.24 2297.74 27.42 2011-12-23 15:06:05.000 357 33392.53 351.19 2297.81 27.42 2011-12-23 15:06:06.000 357 33392.47 351.23 2297.80 27.42 2011-12-23 15:06:07.000 357 33392.52 351.17 2297.85 27.42 2011-12-23 15:06:08.000 357 33392.34 351.20 2297.86 27.42 2011-12-23 15:06:09.000 357 33392.43 351.24 2297.72 27.42 2011-12-23 15:06:10.000 357 33392.52 351.18 2297.76 27.42 2011-12-23 15:06:11.000 357 33392.41 351.18 2297.85 27.42 2011-12-23 15:06:12.000 357 33392.41 351.26 2297.82 27.42 2011-12-23 15:06:13.000 357 33392.40 351.19 2297.81 27.42 2011-12-23 15:06:14.000 357 33392.40 351.21 2297.91 27.42 2011-12-23 15:06:15.000 357 33392.57 351.22 2297.76 27.42 2011-12-23 15:06:16.000 357 33392.48 351.24 2297.82 27.42 2011-12-23 15:06:17.000 357 33392.46 351.21 2297.83 27.42 2011-12-23 15:06:18.000 357 33392.44 351.21 2297.83 27.42 2011-12-23 15:06:19.000 357 33392.39 351.21 2297.84 27.42 2011-12-23 15:06:20.000 357 33392.40 351.20 2297.84 27.42 2011-12-23 15:06:21.000 357 33392.40 351.23 2297.81 27.42 2011-12-23 15:06:22.000 357 33392.50 351.22 2297.81 27.42 2011-12-23 15:06:23.000 357 33392.46 351.24 2297.79 27.42 2011-12-23 15:06:24.000 357 33392.38 351.23 2297.85 27.42 2011-12-23 15:06:25.000 357 33392.34 351.23 2297.84 27.42 2011-12-23 15:06:26.000 357 33392.46 351.19 2297.90 27.42 2011-12-23 15:06:27.000 357 33392.46 351.20 2297.81 27.42 2011-12-23 15:06:28.000 357 33392.46 351.21 2297.81 27.42 2011-12-23 15:06:29.000 357 33392.44 351.15 2297.91 27.42 2011-12-23 15:06:30.000 357 33392.41 351.20 2297.78 27.42 2011-12-23 15:06:30.000 357 33392.43 351.23 2297.95 27.42 2011-12-23 15:06:32.000 357 33392.51 351.21 2297.83 27.42 2011-12-23 15:06:33.000 357 33392.46 351.19 2297.89 27.42 2011-12-23 15:06:34.000 357 33392.45 351.21 2297.91 27.42 2011-12-23 15:06:35.000 357 33392.47 351.22 2297.90 27.42 2011-12-23 15:06:36.000 357 33392.40 351.26 2297.83 27.42 2011-12-23 15:06:37.000 357 33392.46 351.22 2297.82 27.42 2011-12-23 15:06:38.000 357 33392.38 351.22 2297.89 27.42 2011-12-23 15:06:39.000 357 33392.46 351.20 2297.88 27.42 2011-12-23 15:06:40.000 357 33392.46 351.21 2297.84 27.42 2011-12-23 15:06:41.000 357 33392.49 351.22 2297.90 27.42 2011-12-23 15:06:42.000 357 33392.43 351.24 2297.87 27.42 2011-12-23 15:06:43.000 357 33392.44 351.22 2297.90 27.42 2011-12-23 15:06:43.000 357 33392.47 351.27 2297.87 27.42 2011-12-23 15:06:45.000 357 33392.47 351.24 2297.85 27.42 2011-12-23 15:06:46.000 357 33392.43 351.22 2297.93 27.42 2011-12-23 15:06:47.000 357 33392.44 351.28 2297.90 27.42 2011-12-23 15:06:48.000 357 33392.41 351.24 2297.83 27.42 2011-12-23 15:06:49.000 357 33392.37 351.25 2297.91 27.42 2011-12-23 15:06:50.000 357 33392.40 351.20 2297.88 27.42 2011-12-23 15:06:51.000 357 33392.44 351.25 2297.87 27.42 2011-12-23 15:06:52.000 357 33392.38 351.23 2297.82 27.42 2011-12-23 15:06:53.000 357 33392.38 351.26 2297.87 27.42 2011-12-23 15:06:54.000 357 33392.44 351.21 2297.90 27.42 2011-12-23 15:06:55.000 357 33392.38 351.26 2297.85 27.42 2011-12-23 15:06:56.000 357 33392.43 351.25 2297.82 27.42 2011-12-23 15:06:57.000 357 33392.39 351.27 2297.90 27.42 2011-12-23 15:06:58.000 357 33392.40 351.25 2297.86 27.42 2011-12-23 15:06:59.000 357 33392.44 351.28 2297.78 27.42 2011-12-23 15:07:00.000 357 33392.40 351.26 2297.94 27.42 2011-12-23 15:07:01.000 357 33392.35 351.25 2297.97 27.42 2011-12-23 15:07:02.000 357 33392.41 351.25 2297.78 27.42 2011-12-23 15:07:03.000 357 33392.46 351.28 2297.91 27.42 2011-12-23 15:07:04.000 357 33392.36 351.27 2297.88 27.42 2011-12-23 15:07:05.000 357 33392.40 351.25 2297.92 27.42 2011-12-23 15:07:06.000 357 33392.47 351.28 2297.99 27.42 2011-12-23 15:07:07.000 357 33392.38 351.29 2297.91 27.42 2011-12-23 15:07:08.000 357 33392.37 351.31 2297.93 27.42 2011-12-23 15:07:09.000 357 33392.46 351.32 2297.93 27.42 2011-12-23 15:07:10.000 357 33392.38 351.29 2298.02 27.42 2011-12-23 15:07:11.000 357 33392.45 351.28 2297.91 27.42 2011-12-23 15:07:12.000 357 33392.43 351.29 2297.90 27.42 2011-12-23 15:07:13.000 357 33392.44 351.27 2297.97 27.42 2011-12-23 15:07:14.000 357 33392.38 351.29 2297.89 27.42 2011-12-23 15:07:15.000 357 33392.33 351.34 2297.94 27.42 2011-12-23 15:07:16.000 357 33392.41 351.31 2297.91 27.42 2011-12-23 15:07:17.000 357 33392.34 351.33 2297.84 27.42 2011-12-23 15:07:18.000 357 33392.34 351.33 2297.98 27.42 2011-12-23 15:07:19.000 357 33392.40 351.37 2297.85 27.42 2011-12-23 15:07:20.000 357 33392.44 351.36 2297.99 27.42 2011-12-23 15:07:21.000 357 33392.36 351.34 2297.94 27.42 2011-12-23 15:07:22.000 357 33392.40 351.36 2297.93 27.42 2011-12-23 15:07:23.000 357 33392.33 351.35 2297.95 27.42 2011-12-23 15:07:24.000 357 33392.35 351.34 2297.95 27.42 2011-12-23 15:07:24.000 357 33392.41 351.33 2297.98 27.42 2011-12-23 15:07:26.000 357 33392.40 351.35 2297.94 27.42 2011-12-23 15:07:27.000 357 33392.41 351.35 2298.05 27.42 2011-12-23 15:07:28.000 357 33392.39 351.35 2298.05 27.42 2011-12-23 15:07:29.000 357 33392.37 351.35 2297.96 27.42 2011-12-23 15:07:30.000 357 33392.40 351.37 2297.97 27.42 2011-12-23 15:07:31.000 357 33392.47 351.36 2298.06 27.42 2011-12-23 15:07:32.000 357 33392.33 351.35 2298.01 27.42 2011-12-23 15:07:33.000 357 33392.36 351.35 2297.99 27.42 2011-12-23 15:07:34.000 357 33392.36 351.30 2298.02 27.42 2011-12-23 15:07:35.000 357 33392.40 351.36 2298.00 27.42 2011-12-23 15:07:36.000 357 33392.29 351.38 2298.00 27.42 2011-12-23 15:07:37.000 357 33392.41 351.36 2298.08 27.42 2011-12-23 15:07:37.000 357 33392.30 351.37 2297.99 27.42 2011-12-23 15:07:39.000 357 33392.37 351.36 2298.06 27.42 2011-12-23 15:07:40.000 357 33392.33 351.35 2298.06 27.42 2011-12-23 15:07:41.000 357 33392.38 351.40 2298.06 27.42 2011-12-23 15:07:42.000 357 33392.35 351.40 2298.01 27.42 2011-12-23 15:07:43.000 357 33392.29 351.36 2297.91 27.42 2011-12-23 15:07:44.000 357 33392.34 351.40 2298.00 27.42 2011-12-23 15:07:45.000 357 33392.34 351.41 2298.00 27.42 2011-12-23 15:07:46.000 357 33392.38 351.40 2297.99 27.42 2011-12-23 15:07:47.000 357 33392.41 351.39 2298.06 27.42 2011-12-23 15:07:48.000 357 33392.37 351.37 2297.99 27.42 2011-12-23 15:07:49.000 357 33392.43 351.42 2298.05 27.42 2011-12-23 15:07:50.000 357 33392.31 351.36 2297.99 27.42 2011-12-23 15:07:51.000 357 33392.41 351.41 2298.08 27.42 2011-12-23 15:07:52.000 357 33392.32 351.37 2298.07 27.42 2011-12-23 15:07:53.000 357 33392.35 351.38 2298.06 27.42 2011-12-23 15:07:54.000 357 33392.31 351.41 2298.17 27.42 2011-12-23 15:07:55.000 357 33392.31 351.34 2298.05 27.42 2011-12-23 15:07:56.000 357 33392.38 351.40 2298.16 27.42 2011-12-23 15:07:57.000 357 33392.31 351.36 2298.13 27.42 2011-12-23 15:07:58.000 357 33392.32 351.37 2298.07 27.42 2011-12-23 15:07:59.000 357 33392.35 351.37 2298.06 27.42 2011-12-23 15:08:00.000 357 33392.31 351.41 2298.07 27.42 2011-12-23 15:08:01.000 357 33392.37 351.37 2298.07 27.42 2011-12-23 15:08:02.000 357 33392.35 351.41 2298.06 27.42 2011-12-23 15:08:03.000 357 33392.28 351.43 2298.14 27.42 2011-12-23 15:08:04.000 357 33392.35 351.45 2298.18 27.42 2011-12-23 15:08:05.000 357 33392.34 351.40 2298.16 27.42 2011-12-23 15:08:06.000 357 33392.28 351.42 2298.10 27.42 2011-12-23 15:08:07.000 357 33392.20 351.42 2298.13 27.42 2011-12-23 15:08:08.000 357 33392.31 351.40 2298.12 27.42 2011-12-23 15:08:09.000 357 33392.32 351.41 2298.10 27.42 2011-12-23 15:08:10.000 357 33392.28 351.42 2298.11 27.42 2011-12-23 15:08:11.000 357 33392.20 351.38 2298.17 27.42 2011-12-23 15:08:12.000 357 33392.21 351.37 2298.09 27.42 2011-12-23 15:08:13.000 357 33392.27 351.40 2298.16 27.42 2011-12-23 15:08:14.000 357 33392.19 351.40 2298.09 27.42 2011-12-23 15:08:15.000 357 33392.27 351.36 2298.13 27.42 2011-12-23 15:08:16.000 357 33392.21 351.36 2298.15 27.42 2011-12-23 15:08:17.000 357 33392.25 351.37 2298.23 27.42 2011-12-23 15:08:18.000 357 33392.20 351.39 2298.14 27.42 2011-12-23 15:08:18.000 357 33392.10 351.34 2298.14 27.42 2011-12-23 15:08:20.000 357 33392.31 351.41 2298.13 27.42 2011-12-23 15:08:21.000 357 33392.30 351.38 2298.18 27.42 2011-12-23 15:08:22.000 357 33392.28 351.36 2298.14 27.42 2011-12-23 15:08:23.000 357 33392.28 351.38 2298.18 27.42 2011-12-23 15:08:24.000 357 33392.23 351.44 2298.14 27.42 2011-12-23 15:08:25.000 357 33392.24 351.37 2298.26 27.42 2011-12-23 15:08:26.000 357 33392.24 351.39 2298.18 27.42 2011-12-23 15:08:27.000 357 33392.32 351.41 2298.13 27.42 2011-12-23 15:08:28.000 357 33392.28 351.39 2298.08 27.42 2011-12-23 15:08:29.000 357 33392.24 351.40 2298.14 27.42 2011-12-23 15:08:30.000 357 33392.24 351.42 2298.25 27.42 2011-12-23 15:08:31.000 357 33392.31 351.39 2298.20 27.42 2011-12-23 15:08:31.000 357 33392.10 351.41 2298.26 27.42 2011-12-23 15:08:33.000 357 33392.35 351.40 2298.16 27.42 2011-12-23 15:08:34.000 357 33392.19 351.40 2298.19 27.42 2011-12-23 15:08:35.000 357 33392.21 351.41 2298.24 27.42 2011-12-23 15:08:36.000 357 33392.25 351.41 2298.22 27.42 2011-12-23 15:08:37.000 357 33392.15 351.39 2298.15 27.42 2011-12-23 15:08:38.000 357 33392.14 351.40 2298.15 27.42 2011-12-23 15:08:39.000 357 33392.23 351.38 2298.19 27.42 2011-12-23 15:08:40.000 357 33392.21 351.38 2298.20 27.42 2011-12-23 15:08:41.000 357 33392.28 351.39 2298.15 27.42 2011-12-23 15:08:42.000 357 33392.22 351.42 2298.15 27.42 2011-12-23 15:08:43.000 357 33392.30 351.42 2298.20 27.42 2011-12-23 15:08:44.000 357 33392.14 351.40 2298.23 27.42 2011-12-23 15:08:45.000 357 33392.18 351.38 2298.20 27.42 2011-12-23 15:08:46.000 357 33392.27 351.38 2298.21 27.42 2011-12-23 15:08:47.000 357 33392.24 351.46 2298.23 27.42 2011-12-23 15:08:48.000 357 33392.22 351.42 2298.29 27.42 2011-12-23 15:08:49.000 357 33392.18 351.41 2298.21 27.42 2011-12-23 15:08:50.000 357 33392.16 351.45 2298.19 27.42 2011-12-23 15:08:51.000 357 33392.21 351.42 2298.30 27.42 2011-12-23 15:08:52.000 357 33392.22 351.41 2298.21 27.42 2011-12-23 15:08:53.000 357 33392.22 351.43 2298.32 27.42 2011-12-23 15:08:54.000 357 33392.19 351.50 2298.24 27.42 2011-12-23 15:08:55.000 357 33392.24 351.44 2298.19 27.42 2011-12-23 15:08:56.000 357 33392.22 351.42 2298.25 27.42 2011-12-23 15:08:57.000 357 33392.13 351.46 2298.18 27.42 2011-12-23 15:08:58.000 357 33392.13 351.46 2298.22 27.42 2011-12-23 15:08:59.000 357 33392.23 351.45 2298.22 27.42 2011-12-23 15:09:00.000 357 33392.23 351.45 2298.25 27.42 2011-12-23 15:09:01.000 357 33392.21 351.45 2298.13 27.42 2011-12-23 15:09:02.000 357 33392.22 351.50 2298.21 27.42 2011-12-23 15:09:03.000 357 33392.20 351.46 2298.30 27.42 2011-12-23 15:09:04.000 357 33392.17 351.45 2298.30 27.42 2011-12-23 15:09:05.000 357 33392.22 351.49 2298.30 27.42 2011-12-23 15:09:06.000 357 33392.22 351.47 2298.28 27.42 2011-12-23 15:09:07.000 357 33392.21 351.52 2298.29 27.42 2011-12-23 15:09:08.000 357 33392.18 351.46 2298.28 27.42 2011-12-23 15:09:09.000 357 33392.16 351.49 2298.25 27.42 2011-12-23 15:09:10.000 357 33392.16 351.49 2298.25 27.42 2011-12-23 15:09:11.000 357 33392.21 351.51 2298.26 27.42 2011-12-23 15:09:12.000 357 33392.19 351.47 2298.26 27.42 2011-12-23 15:09:12.000 357 33392.28 351.49 2298.24 27.42 2011-12-23 15:09:14.000 357 33392.17 351.53 2298.26 27.42 2011-12-23 15:09:15.000 357 33392.16 351.51 2298.23 27.42 2011-12-23 15:09:16.000 357 33392.20 351.53 2298.24 27.42 2011-12-23 15:09:17.000 357 33392.27 351.53 2298.33 27.42 2011-12-23 15:09:18.000 357 33392.18 351.45 2298.28 27.42 2011-12-23 15:09:19.000 357 33392.13 351.51 2298.35 27.42 2011-12-23 15:09:20.000 357 33392.12 351.51 2298.36 27.42 2011-12-23 15:09:21.000 357 33392.27 351.52 2298.32 27.42 2011-12-23 15:09:22.000 357 33392.16 351.48 2298.31 27.42 2011-12-23 15:09:23.000 357 33392.22 351.52 2298.27 27.42 2011-12-23 15:09:24.000 357 33392.15 351.51 2298.32 27.42 2011-12-23 15:09:25.000 357 33392.14 351.50 2298.30 27.42 2011-12-23 15:09:25.000 357 33392.24 351.49 2298.32 27.42 2011-12-23 15:09:27.000 357 33392.22 351.54 2298.36 27.42 2011-12-23 15:09:28.000 357 33392.15 351.54 2298.33 27.42 2011-12-23 15:09:29.000 357 33392.15 351.49 2298.41 27.42 2011-12-23 15:09:30.000 357 33392.12 351.49 2298.41 27.42 2011-12-23 15:09:31.000 357 33392.08 351.53 2298.34 27.42 2011-12-23 15:09:32.000 357 33392.11 351.53 2298.40 27.42 2011-12-23 15:09:33.000 357 33392.06 351.52 2298.33 27.42 2011-12-23 15:09:34.000 357 33392.13 351.52 2298.34 27.42 2011-12-23 15:09:35.000 357 33392.13 351.52 2298.31 27.42 2011-12-23 15:09:36.000 357 33392.13 351.56 2298.48 27.42 2011-12-23 15:09:37.000 357 33392.11 351.46 2298.34 27.42 2011-12-23 15:09:38.000 357 33392.17 351.52 2298.33 27.42 2011-12-23 15:09:39.000 357 33392.09 351.51 2298.34 27.42 2011-12-23 15:09:40.000 357 33392.11 351.53 2298.34 27.42 2011-12-23 15:09:41.000 357 33392.13 351.51 2298.34 27.42 2011-12-23 15:09:42.000 357 33392.16 351.52 2298.43 27.42 2011-12-23 15:09:43.000 357 33392.18 351.55 2298.41 27.42 2011-12-23 15:09:44.000 357 33392.15 351.51 2298.36 27.42 2011-12-23 15:09:45.000 357 33392.21 351.57 2298.45 27.42 2011-12-23 15:09:46.000 357 33392.11 351.54 2298.37 27.42 2011-12-23 15:09:47.000 357 33392.13 351.49 2298.32 27.42 2011-12-23 15:09:48.000 357 33392.14 351.53 2298.33 27.42 2011-12-23 15:09:49.000 357 33392.11 351.53 2298.32 27.42 2011-12-23 15:09:50.000 357 33392.03 351.52 2298.40 27.42 2011-12-23 15:09:51.000 357 33392.22 351.50 2298.41 27.42 2011-12-23 15:09:52.000 357 33392.11 351.52 2298.43 27.42 2011-12-23 15:09:53.000 357 33392.09 351.52 2298.40 27.42 2011-12-23 15:09:54.000 357 33392.06 351.55 2298.45 27.42 2011-12-23 15:09:55.000 357 33392.03 351.55 2298.51 27.42 2011-12-23 15:09:56.000 357 33392.15 351.52 2298.40 27.42 2011-12-23 15:09:57.000 357 33392.09 351.49 2298.39 27.42 2011-12-23 15:09:58.000 357 33392.19 351.53 2298.36 27.42 2011-12-23 15:09:59.000 357 33392.10 351.52 2298.37 27.42 2011-12-23 15:10:00.000 357 33392.16 351.49 2298.37 27.42 2011-12-23 15:10:01.000 357 33392.04 351.53 2298.47 27.42 2011-12-23 15:10:02.000 357 33392.02 351.50 2298.49 27.42 2011-12-23 15:10:03.000 357 33392.20 351.50 2298.46 27.42 2011-12-23 15:10:04.000 357 33392.01 351.49 2298.44 27.42 2011-12-23 15:10:05.000 357 33392.02 351.55 2298.36 27.42 2011-12-23 15:10:06.000 357 33392.06 351.49 2298.42 27.42 2011-12-23 15:10:06.000 357 33391.97 351.55 2298.43 27.42 2011-12-23 15:10:08.000 357 33392.02 351.49 2298.50 27.42 2011-12-23 15:10:09.000 357 33392.00 351.48 2298.49 27.42 2011-12-23 15:10:10.000 357 33392.04 351.51 2298.51 27.42 2011-12-23 15:10:11.000 357 33392.07 351.47 2298.44 27.42 2011-12-23 15:10:12.000 357 33392.05 351.55 2298.40 27.42 2011-12-23 15:10:13.000 357 33391.93 351.51 2298.39 27.42 2011-12-23 15:10:14.000 357 33392.07 351.45 2298.45 27.42 2011-12-23 15:10:15.000 357 33392.05 351.53 2298.49 27.42 2011-12-23 15:10:16.000 357 33392.04 351.53 2298.46 27.42 2011-12-23 15:10:17.000 357 33392.10 351.52 2298.50 27.42 2011-12-23 15:10:18.000 357 33392.08 351.52 2298.41 27.42 2011-12-23 15:10:19.000 357 33391.96 351.51 2298.44 27.42 2011-12-23 15:10:19.000 357 33392.09 351.53 2298.47 27.42 2011-12-23 15:10:21.000 357 33392.04 351.53 2298.52 27.42 2011-12-23 15:10:22.000 357 33392.04 351.55 2298.45 27.42 2011-12-23 15:10:23.000 357 33392.03 351.56 2298.40 27.42 2011-12-23 15:10:24.000 357 33392.04 351.54 2298.48 27.42 2011-12-23 15:10:25.000 357 33391.96 351.51 2298.49 27.42 2011-12-23 15:10:26.000 357 33392.16 351.54 2298.50 27.42 2011-12-23 15:10:27.000 357 33392.10 351.53 2298.48 27.42 2011-12-23 15:10:28.000 357 33392.00 351.58 2298.50 27.42 2011-12-23 15:10:29.000 357 33392.03 351.53 2298.55 27.42 2011-12-23 15:10:30.000 357 33392.06 351.54 2298.55 27.42 2011-12-23 15:10:31.000 357 33391.96 351.61 2298.53 27.42 2011-12-23 15:10:32.000 357 33391.98 351.51 2298.44 27.42 2011-12-23 15:10:33.000 357 33392.08 351.54 2298.43 27.42 2011-12-23 15:10:34.000 357 33391.96 351.52 2298.47 27.42 2011-12-23 15:10:35.000 357 33391.97 351.62 2298.42 27.42 2011-12-23 15:10:36.000 357 33392.08 351.57 2298.53 27.42 2011-12-23 15:10:37.000 357 33391.96 351.58 2298.42 27.42 2011-12-23 15:10:38.000 357 33392.06 351.56 2298.43 27.42 2011-12-23 15:10:39.000 357 33392.17 351.56 2298.52 27.42 2011-12-23 15:10:40.000 357 33392.10 351.55 2298.48 27.42 2011-12-23 15:10:41.000 357 33391.99 351.57 2298.47 27.42 2011-12-23 15:10:42.000 357 33392.07 351.55 2298.53 27.42 2011-12-23 15:10:43.000 357 33392.00 351.55 2298.52 27.42 2011-12-23 15:10:44.000 357 33392.07 351.58 2298.50 27.42 2011-12-23 15:10:45.000 357 33392.04 351.56 2298.48 27.42 2011-12-23 15:10:46.000 357 33392.03 351.60 2298.50 27.42 2011-12-23 15:10:47.000 357 33392.09 351.60 2298.50 27.42 2011-12-23 15:10:48.000 357 33392.04 351.54 2298.52 27.42 2011-12-23 15:10:49.000 357 33392.06 351.60 2298.59 27.42 2011-12-23 15:10:50.000 357 33391.90 351.56 2298.49 27.42 2011-12-23 15:10:51.000 357 33392.07 351.56 2298.52 27.42 2011-12-23 15:10:52.000 357 33392.07 351.56 2298.55 27.42 2011-12-23 15:10:53.000 357 33392.04 351.55 2298.53 27.42 2011-12-23 15:10:54.000 357 33392.09 351.60 2298.46 27.42 2011-12-23 15:10:55.000 357 33391.94 351.56 2298.56 27.42 2011-12-23 15:10:56.000 357 33391.98 351.59 2298.52 27.42 2011-12-23 15:10:57.000 357 33392.01 351.61 2298.48 27.42 2011-12-23 15:10:58.000 357 33392.00 351.55 2298.46 27.42 2011-12-23 15:10:59.000 357 33392.04 351.65 2298.53 27.42 2011-12-23 15:11:00.000 357 33392.05 351.63 2298.54 27.42 2011-12-23 15:11:00.000 357 33392.04 351.62 2298.46 27.42 2011-12-23 15:11:02.000 357 33392.08 351.61 2298.44 27.42 2011-12-23 15:11:03.000 357 33392.02 351.62 2298.52 27.42 2011-12-23 15:11:04.000 357 33391.99 351.62 2298.51 27.42 2011-12-23 15:11:05.000 357 33392.04 351.64 2298.47 27.42 2011-12-23 15:11:06.000 357 33392.04 351.59 2298.59 27.42 2011-12-23 15:11:07.000 357 33391.97 351.58 2298.60 27.42 2011-12-23 15:11:08.000 357 33392.15 351.63 2298.58 27.42 2011-12-23 15:11:09.000 357 33391.98 351.60 2298.53 27.42 2011-12-23 15:11:10.000 357 33391.99 351.57 2298.51 27.42 2011-12-23 15:11:11.000 357 33392.02 351.58 2298.53 27.42 2011-12-23 15:11:12.000 357 33392.00 351.62 2298.52 27.42 2011-12-23 15:11:13.000 357 33392.08 351.55 2298.61 27.42 2011-12-23 15:11:13.000 357 33392.02 351.59 2298.57 27.42 2011-12-23 15:11:15.000 357 33392.08 351.60 2298.60 27.42 2011-12-23 15:11:16.000 357 33391.98 351.61 2298.61 27.42 2011-12-23 15:11:17.000 357 33392.00 351.61 2298.50 27.42 2011-12-23 15:11:18.000 357 33392.05 351.66 2298.56 27.42 2011-12-23 15:11:19.000 357 33392.16 351.59 2298.56 27.42 2011-12-23 15:11:20.000 357 33391.94 351.59 2298.48 27.42 2011-12-23 15:11:21.000 357 33392.03 351.58 2298.54 27.42 2011-12-23 15:11:22.000 357 33391.93 351.58 2298.54 27.42 2011-12-23 15:11:23.000 357 33392.00 351.56 2298.50 27.42 2011-12-23 15:11:24.000 357 33392.06 351.58 2298.52 27.42 2011-12-23 15:11:25.000 357 33392.07 351.58 2298.53 27.42 2011-12-23 15:11:26.000 357 33391.91 351.60 2298.57 27.42 2011-12-23 15:11:27.000 357 33392.09 351.56 2298.61 27.42 2011-12-23 15:11:28.000 357 33392.05 351.58 2298.55 27.42 2011-12-23 15:11:29.000 357 33392.04 351.58 2298.57 27.42 2011-12-23 15:11:30.000 357 33391.98 351.57 2298.59 27.42 2011-12-23 15:11:31.000 357 33392.00 351.59 2298.50 27.42 2011-12-23 15:11:32.000 357 33392.04 351.60 2298.58 27.42 2011-12-23 15:11:33.000 357 33392.03 351.57 2298.59 27.42 2011-12-23 15:11:34.000 357 33391.99 351.56 2298.55 27.42 2011-12-23 15:11:35.000 357 33392.06 351.59 2298.64 27.42 2011-12-23 15:11:36.000 357 33391.93 351.58 2298.56 27.42 2011-12-23 15:11:37.000 357 33392.00 351.63 2298.60 27.42 2011-12-23 15:11:38.000 357 33392.00 351.60 2298.55 27.42 2011-12-23 15:11:39.000 357 33392.06 351.59 2298.58 27.42 2011-12-23 15:11:40.000 357 33391.98 351.59 2298.57 27.42 2011-12-23 15:11:41.000 357 33392.04 351.62 2298.59 27.42 2011-12-23 15:11:42.000 357 33391.99 351.62 2298.55 27.42 2011-12-23 15:11:43.000 357 33392.00 351.62 2298.61 27.42 2011-12-23 15:11:44.000 357 33391.97 351.57 2298.51 27.42 2011-12-23 15:11:45.000 357 33392.04 351.60 2298.53 27.42 2011-12-23 15:11:46.000 357 33391.92 351.58 2298.56 27.42 2011-12-23 15:11:47.000 357 33392.05 351.59 2298.51 27.42 2011-12-23 15:11:48.000 357 33392.10 351.59 2298.61 27.42 2011-12-23 15:11:49.000 357 33392.12 351.61 2298.55 27.42 2011-12-23 15:11:50.000 357 33391.81 351.64 2298.54 27.42 2011-12-23 15:11:51.000 357 33392.03 351.64 2298.59 27.42 2011-12-23 15:11:52.000 357 33392.00 351.64 2298.61 27.42 2011-12-23 15:11:53.000 357 33392.06 351.59 2298.56 27.42 2011-12-23 15:11:54.000 357 33391.97 351.65 2298.59 27.42 2011-12-23 15:11:54.000 357 33391.94 351.65 2298.56 27.42 2011-12-23 15:11:56.000 357 33391.98 351.71 2298.59 27.42 2011-12-23 15:11:57.000 357 33391.96 351.66 2298.54 27.42 2011-12-23 15:11:58.000 357 33391.94 351.65 2298.59 27.42 2011-12-23 15:11:59.000 357 33392.00 351.64 2298.62 27.42 2011-12-23 15:12:00.000 357 33392.01 351.62 2298.56 27.42 2011-12-23 15:12:01.000 357 33392.03 351.67 2298.59 27.42 2011-12-23 15:12:02.000 357 33392.01 351.65 2298.57 27.42 2011-12-23 15:12:03.000 357 33391.97 351.69 2298.53 27.42 2011-12-23 15:12:04.000 357 33391.93 351.64 2298.54 27.42 2011-12-23 15:12:05.000 357 33391.97 351.64 2298.49 27.42 2011-12-23 15:12:06.000 357 33391.89 351.68 2298.60 27.42 2011-12-23 15:12:07.000 357 33391.91 351.66 2298.59 27.42 2011-12-23 15:12:07.000 357 33392.03 351.70 2298.52 27.42 2011-12-23 15:12:09.000 357 33391.94 351.71 2298.59 27.42 2011-12-23 15:12:10.000 357 33391.90 351.66 2298.61 27.42 2011-12-23 15:12:11.000 357 33391.93 351.65 2298.66 27.42 2011-12-23 15:12:12.000 357 33391.91 351.69 2298.55 27.42 2011-12-23 15:12:13.000 357 33391.92 351.67 2298.64 27.42 2011-12-23 15:12:14.000 357 33392.00 351.65 2298.55 27.42 2011-12-23 15:12:15.000 357 33392.00 351.69 2298.68 27.42 2011-12-23 15:12:16.000 357 33391.95 351.70 2298.71 27.42 2011-12-23 15:12:17.000 357 33391.96 351.68 2298.60 27.42 2011-12-23 15:12:18.000 357 33391.88 351.69 2298.64 27.42 2011-12-23 15:12:19.000 357 33391.88 351.70 2298.67 27.42 2011-12-23 15:12:20.000 357 33391.86 351.71 2298.61 27.42 2011-12-23 15:12:21.000 357 33391.85 351.68 2298.61 27.42 2011-12-23 15:12:22.000 357 33391.94 351.71 2298.59 27.42 2011-12-23 15:12:23.000 357 33391.94 351.69 2298.68 27.42 2011-12-23 15:12:24.000 357 33391.87 351.71 2298.64 27.42 2011-12-23 15:12:25.000 357 33391.87 351.69 2298.68 27.42 2011-12-23 15:12:26.000 357 33391.99 351.68 2298.65 27.42 2011-12-23 15:12:27.000 357 33391.94 351.68 2298.65 27.42 2011-12-23 15:12:28.000 357 33391.84 351.67 2298.66 27.42 2011-12-23 15:12:29.000 357 33391.86 351.70 2298.64 27.42 2011-12-23 15:12:30.000 357 33392.00 351.65 2298.68 27.42 2011-12-23 15:12:31.000 357 33391.79 351.67 2298.67 27.42 2011-12-23 15:12:32.000 357 33391.84 351.70 2298.73 27.42 2011-12-23 15:12:33.000 357 33391.96 351.69 2298.72 27.42 2011-12-23 15:12:34.000 357 33391.87 351.72 2298.66 27.42 2011-12-23 15:12:35.000 357 33391.87 351.73 2298.68 27.42 2011-12-23 15:12:36.000 357 33391.84 351.67 2298.70 27.42 2011-12-23 15:12:37.000 357 33391.88 351.72 2298.67 27.42 2011-12-23 15:12:38.000 357 33391.82 351.74 2298.71 27.42 2011-12-23 15:12:39.000 357 33391.80 351.68 2298.80 27.42 2011-12-23 15:12:40.000 357 33391.83 351.73 2298.70 27.42 2011-12-23 15:12:41.000 357 33391.84 351.71 2298.70 27.42 2011-12-23 15:12:42.000 357 33391.79 351.70 2298.64 27.42 2011-12-23 15:12:43.000 357 33391.76 351.69 2298.70 27.42 2011-12-23 15:12:44.000 357 33391.81 351.69 2298.71 27.42 2011-12-23 15:12:45.000 357 33391.87 351.72 2298.77 27.42 2011-12-23 15:12:46.000 357 33391.78 351.73 2298.74 27.42 2011-12-23 15:12:47.000 357 33391.76 351.74 2298.74 27.42 2011-12-23 15:12:48.000 357 33391.81 351.74 2298.72 27.42 2011-12-23 15:12:48.000 357 33391.84 351.70 2298.77 27.42 2011-12-23 15:12:50.000 357 33391.77 351.69 2298.77 27.42 2011-12-23 15:12:51.000 357 33391.71 351.72 2298.72 27.42 2011-12-23 15:12:52.000 357 33391.73 351.72 2298.71 27.42 2011-12-23 15:12:53.000 357 33391.78 351.73 2298.69 27.42 2011-12-23 15:12:54.000 357 33391.81 351.69 2298.75 27.42 2011-12-23 15:12:55.000 357 33391.78 351.73 2298.73 27.42 2011-12-23 15:12:56.000 357 33391.71 351.74 2298.72 27.42 2011-12-23 15:12:57.000 357 33391.82 351.76 2298.74 27.42 2011-12-23 15:12:58.000 357 33391.72 351.76 2298.80 27.43 2011-12-23 15:12:59.000 357 33391.76 351.76 2298.75 27.42 2011-12-23 15:13:00.000 357 33391.79 351.71 2298.77 27.43 2011-12-23 15:13:01.000 357 33391.75 351.74 2298.70 27.42 2011-12-23 15:13:01.000 357 33391.81 351.77 2298.72 27.43 2011-12-23 15:13:03.000 357 33391.73 351.72 2298.75 27.43 2011-12-23 15:13:04.000 357 33391.67 351.77 2298.90 27.43 2011-12-23 15:13:05.000 357 33391.72 351.76 2298.86 27.43 2011-12-23 15:13:06.000 357 33391.74 351.71 2298.74 27.43 2011-12-23 15:13:07.000 357 33391.86 351.77 2298.77 27.43 2011-12-23 15:13:08.000 357 33391.76 351.73 2298.80 27.43 2011-12-23 15:13:09.000 357 33391.76 351.76 2298.78 27.43 2011-12-23 15:13:10.000 357 33391.81 351.76 2298.90 27.43 2011-12-23 15:13:11.000 357 33391.66 351.78 2298.81 27.43 2011-12-23 15:13:12.000 357 33391.69 351.72 2298.81 27.43 2011-12-23 15:13:13.000 357 33391.72 351.74 2298.79 27.43 2011-12-23 15:13:14.000 357 33391.86 351.76 2298.80 27.43 2011-12-23 15:13:15.000 357 33391.68 351.79 2298.82 27.43 2011-12-23 15:13:16.000 357 33391.70 351.75 2298.87 27.43 2011-12-23 15:13:17.000 357 33391.65 351.74 2298.90 27.42 2011-12-23 15:13:18.000 357 33391.71 351.78 2298.74 27.42 2011-12-23 15:13:19.000 357 33391.69 351.81 2298.84 27.42 2011-12-23 15:13:20.000 357 33391.70 351.80 2298.86 27.42 2011-12-23 15:13:21.000 357 33391.63 351.80 2298.89 27.42 2011-12-23 15:13:22.000 357 33391.63 351.80 2298.84 27.42 2011-12-23 15:13:23.000 357 33391.64 351.80 2298.85 27.42 2011-12-23 15:13:24.000 357 33391.68 351.77 2298.93 27.42 2011-12-23 15:13:25.000 357 33391.61 351.79 2298.84 27.42 2011-12-23 15:13:26.000 357 33391.60 351.80 2298.81 27.42 2011-12-23 15:13:27.000 357 33391.65 351.81 2298.84 27.42 2011-12-23 15:13:28.000 357 33391.69 351.85 2298.86 27.42 2011-12-23 15:13:29.000 357 33391.65 351.81 2298.84 27.42 2011-12-23 15:13:30.000 357 33391.63 351.81 2298.82 27.42 2011-12-23 15:13:31.000 357 33391.57 351.80 2298.89 27.42 2011-12-23 15:13:32.000 357 33391.63 351.82 2298.89 27.42 2011-12-23 15:13:33.000 357 33391.51 351.80 2298.89 27.42 2011-12-23 15:13:34.000 357 33391.70 351.84 2298.83 27.42 2011-12-23 15:13:35.000 357 33391.64 351.81 2298.83 27.42 2011-12-23 15:13:36.000 357 33391.57 351.78 2298.83 27.42 2011-12-23 15:13:37.000 357 33391.60 351.80 2298.94 27.42 2011-12-23 15:13:38.000 357 33391.63 351.80 2298.85 27.42 2011-12-23 15:13:39.000 357 33391.56 351.82 2298.92 27.42 2011-12-23 15:13:40.000 357 33391.51 351.82 2298.94 27.42 2011-12-23 15:13:41.000 357 33391.57 351.80 2298.93 27.42 2011-12-23 15:13:42.000 357 33391.63 351.82 2298.84 27.42 2011-12-23 15:13:42.000 357 33391.63 351.75 2298.92 27.42 2011-12-23 15:13:44.000 357 33391.64 351.79 2298.91 27.42 2011-12-23 15:13:45.000 357 33391.61 351.80 2298.86 27.42 2011-12-23 15:13:46.000 357 33391.51 351.78 2298.93 27.42 2011-12-23 15:13:47.000 357 33391.50 351.80 2298.87 27.42 2011-12-23 15:13:48.000 357 33391.58 351.80 2298.90 27.42 2011-12-23 15:13:49.000 357 33391.55 351.85 2298.95 27.42 2011-12-23 15:13:50.000 357 33391.54 351.84 2298.90 27.42 2011-12-23 15:13:51.000 357 33391.53 351.84 2298.92 27.42 2011-12-23 15:13:52.000 357 33391.61 351.78 2298.91 27.42 2011-12-23 15:13:53.000 357 33391.51 351.76 2298.95 27.42 2011-12-23 15:13:54.000 357 33391.53 351.77 2298.97 27.42 2011-12-23 15:13:55.000 357 33391.60 351.78 2298.86 27.42 2011-12-23 15:13:55.000 357 33391.48 351.78 2298.86 27.42 2011-12-23 15:13:57.000 357 33391.50 351.86 2298.91 27.42 2011-12-23 15:13:58.000 357 33391.62 351.81 2298.90 27.42 2011-12-23 15:13:59.000 357 33391.54 351.79 2298.96 27.42 2011-12-23 15:14:00.000 357 33391.54 351.78 2298.90 27.42 2011-12-23 15:14:01.000 357 33391.54 351.79 2298.98 27.42 2011-12-23 15:14:02.000 357 33391.59 351.81 2298.99 27.42 2011-12-23 15:14:03.000 357 33391.58 351.84 2298.91 27.42 2011-12-23 15:14:04.000 357 33391.48 351.83 2298.96 27.42 2011-12-23 15:14:05.000 357 33391.56 351.82 2298.97 27.42 2011-12-23 15:14:06.000 357 33391.54 351.82 2298.93 27.42 2011-12-23 15:14:07.000 357 33391.60 351.74 2298.97 27.42 2011-12-23 15:14:08.000 357 33391.56 351.83 2298.98 27.42 2011-12-23 15:14:09.000 357 33391.57 351.76 2298.97 27.42 2011-12-23 15:14:10.000 357 33391.57 351.78 2298.99 27.42 2011-12-23 15:14:11.000 357 33391.61 351.80 2298.95 27.42 2011-12-23 15:14:12.000 357 33391.53 351.80 2298.96 27.42 2011-12-23 15:14:13.000 357 33391.56 351.82 2299.01 27.42 2011-12-23 15:14:14.000 357 33391.55 351.82 2299.01 27.42 2011-12-23 15:14:15.000 357 33391.63 351.81 2298.93 27.42 2011-12-23 15:14:16.000 357 33391.57 351.79 2298.92 27.42 2011-12-23 15:14:17.000 357 33391.54 351.82 2298.93 27.42 2011-12-23 15:14:18.000 357 33391.57 351.82 2298.93 27.42 2011-12-23 15:14:19.000 357 33391.53 351.85 2298.95 27.42 2011-12-23 15:14:20.000 357 33391.53 351.83 2298.97 27.42 2011-12-23 15:14:21.000 357 33391.47 351.85 2298.97 27.42 2011-12-23 15:14:22.000 357 33391.58 351.77 2299.02 27.42 2011-12-23 15:14:23.000 357 33391.54 351.78 2299.00 27.42 2011-12-23 15:14:24.000 357 33391.56 351.84 2298.93 27.42 2011-12-23 15:14:25.000 357 33391.54 351.81 2298.94 27.42 2011-12-23 15:14:26.000 357 33391.55 351.79 2298.92 27.42 2011-12-23 15:14:27.000 357 33391.54 351.83 2298.91 27.42 2011-12-23 15:14:28.000 357 33391.49 351.82 2298.94 27.42 2011-12-23 15:14:29.000 357 33391.45 351.81 2299.01 27.42 2011-12-23 15:14:30.000 357 33391.50 351.82 2298.91 27.42 2011-12-23 15:14:31.000 357 33391.53 351.80 2298.93 27.42 2011-12-23 15:14:32.000 357 33391.49 351.86 2298.91 27.42 2011-12-23 15:14:33.000 357 33391.42 351.78 2298.96 27.42 2011-12-23 15:14:34.000 357 33391.48 351.81 2299.01 27.42 2011-12-23 15:14:35.000 357 33391.40 351.81 2299.02 27.42 2011-12-23 15:14:36.000 357 33391.52 351.81 2298.97 27.42 2011-12-23 15:14:36.000 357 33391.49 351.79 2298.93 27.42 2011-12-23 15:14:38.000 357 33391.51 351.83 2298.96 27.42 2011-12-23 15:14:39.000 357 33391.41 351.87 2298.92 27.42 2011-12-23 15:14:40.000 357 33391.53 351.82 2298.86 27.42 2011-12-23 15:14:41.000 357 33391.51 351.76 2298.92 27.42 2011-12-23 15:14:42.000 357 33391.46 351.78 2298.97 27.42 2011-12-23 15:14:43.000 357 33391.54 351.84 2298.98 27.42 2011-12-23 15:14:44.000 357 33391.39 351.81 2298.99 27.42 2011-12-23 15:14:45.000 357 33391.45 351.80 2298.97 27.42 2011-12-23 15:14:46.000 357 33391.46 351.80 2298.92 27.42 2011-12-23 15:14:47.000 357 33391.49 351.79 2298.96 27.42 2011-12-23 15:14:48.000 357 33391.45 351.84 2299.01 27.42 2011-12-23 15:14:49.000 357 33391.39 351.81 2298.96 27.42 2011-12-23 15:14:49.000 357 33391.48 351.81 2298.96 27.42 2011-12-23 15:14:51.000 357 33391.46 351.84 2299.05 27.42 2011-12-23 15:14:52.000 357 33391.42 351.86 2298.99 27.42 2011-12-23 15:14:53.000 357 33391.35 351.83 2299.00 27.42 2011-12-23 15:14:54.000 357 33391.47 351.87 2299.05 27.42 2011-12-23 15:14:55.000 357 33391.42 351.86 2299.03 27.42 2011-12-23 15:14:56.000 357 33391.46 351.82 2299.07 27.42 2011-12-23 15:14:57.000 357 33391.39 351.79 2298.98 27.43 2011-12-23 15:14:58.000 357 33391.46 351.84 2299.04 27.42 2011-12-23 15:14:59.000 357 33391.39 351.80 2299.04 27.42 2011-12-23 15:15:00.000 357 33391.47 351.81 2298.96 27.42 2011-12-23 15:15:01.000 357 33391.41 351.82 2299.02 27.43 2011-12-23 15:15:02.000 357 33391.34 351.83 2299.02 27.42 2011-12-23 15:15:03.000 357 33391.45 351.83 2299.06 27.42 2011-12-23 15:15:04.000 357 33391.39 351.82 2299.05 27.42 2011-12-23 15:15:05.000 357 33391.38 351.82 2299.06 27.42 2011-12-23 15:15:06.000 357 33391.38 351.82 2299.10 27.42 2011-12-23 15:15:07.000 357 33391.38 351.86 2299.08 27.43 2011-12-23 15:15:08.000 357 33391.35 351.87 2298.99 27.42 2011-12-23 15:15:09.000 357 33391.40 351.86 2299.06 27.42 2011-12-23 15:15:10.000 357 33391.29 351.85 2299.01 27.42 2011-12-23 15:15:11.000 357 33391.36 351.83 2299.05 27.42 2011-12-23 15:15:12.000 357 33391.43 351.86 2299.00 27.42 2011-12-23 15:15:13.000 357 33391.45 351.87 2298.95 27.42 2011-12-23 15:15:14.000 357 33391.46 351.86 2299.04 27.42 2011-12-23 15:15:15.000 357 33391.35 351.86 2299.11 27.42 2011-12-23 15:15:16.000 357 33391.29 351.87 2299.05 27.42 2011-12-23 15:15:17.000 357 33391.31 351.85 2299.05 27.42 2011-12-23 15:15:18.000 357 33391.35 351.88 2299.02 27.42 2011-12-23 15:15:19.000 357 33391.41 351.86 2299.18 27.42 2011-12-23 15:15:20.000 357 33391.34 351.87 2299.03 27.42 2011-12-23 15:15:21.000 357 33391.40 351.86 2299.05 27.42 2011-12-23 15:15:22.000 357 33391.33 351.89 2299.08 27.43 2011-12-23 15:15:23.000 357 33391.27 351.89 2299.08 27.43 2011-12-23 15:15:24.000 357 33391.39 351.88 2299.02 27.42 2011-12-23 15:15:25.000 357 33391.34 351.86 2299.00 27.42 2011-12-23 15:15:26.000 357 33391.20 351.88 2299.14 27.42 2011-12-23 15:15:27.000 357 33391.32 351.88 2299.11 27.42 2011-12-23 15:15:28.000 357 33391.32 351.90 2299.08 27.42 2011-12-23 15:15:29.000 357 33391.33 351.86 2299.16 27.42 2011-12-23 15:15:30.000 357 33391.28 351.87 2299.16 27.42 2011-12-23 15:15:30.000 357 33391.35 351.86 2299.08 27.43 2011-12-23 15:15:32.000 357 33391.20 351.91 2299.10 27.43 2011-12-23 15:15:33.000 357 33391.36 351.85 2299.06 27.43 2011-12-23 15:15:34.000 357 33391.29 351.92 2299.11 27.43 2011-12-23 15:15:35.000 357 33391.26 351.91 2299.14 27.43 2011-12-23 15:15:36.000 357 33391.34 351.88 2299.02 27.43 2011-12-23 15:15:37.000 357 33391.39 351.87 2299.02 27.43 2011-12-23 15:15:38.000 357 33391.35 351.85 2299.18 27.43 2011-12-23 15:15:39.000 357 33391.29 351.87 2299.15 27.43 2011-12-23 15:15:40.000 357 33391.26 351.85 2299.08 27.43 2011-12-23 15:15:41.000 357 33391.29 351.86 2299.11 27.43 2011-12-23 15:15:42.000 357 33391.34 351.86 2299.16 27.43 2011-12-23 15:15:43.000 357 33391.29 351.88 2299.16 27.43 2011-12-23 15:15:43.000 357 33391.41 351.90 2299.15 27.43 2011-12-23 15:15:45.000 357 33391.22 351.84 2299.16 27.43 2011-12-23 15:15:46.000 357 33391.30 351.86 2299.12 27.43 2011-12-23 15:15:47.000 357 33391.23 351.86 2299.13 27.43 2011-12-23 15:15:48.000 357 33391.30 351.90 2299.16 27.43 2011-12-23 15:15:49.000 357 33391.33 351.85 2299.11 27.43 2011-12-23 15:15:50.000 357 33391.31 351.90 2299.13 27.43 2011-12-23 15:15:51.000 357 33391.33 351.87 2299.14 27.43 2011-12-23 15:15:52.000 357 33391.30 351.82 2299.16 27.43 2011-12-23 15:15:53.000 357 33391.38 351.83 2299.12 27.43 2011-12-23 15:15:54.000 357 33391.23 351.82 2299.12 27.43 2011-12-23 15:15:55.000 357 33391.33 351.85 2299.05 27.43 2011-12-23 15:15:56.000 357 33391.33 351.86 2299.09 27.43 2011-12-23 15:15:57.000 357 33391.30 351.85 2299.18 27.43 2011-12-23 15:15:58.000 357 33391.35 351.85 2299.15 27.43 2011-12-23 15:15:59.000 357 33391.38 351.86 2299.15 27.43 2011-12-23 15:16:00.000 357 33391.23 351.83 2299.15 27.43 2011-12-23 15:16:01.000 357 33391.29 351.82 2299.13 27.43 2011-12-23 15:16:02.000 357 33391.30 351.85 2299.14 27.43 2011-12-23 15:16:03.000 357 33391.28 351.87 2299.09 27.43 2011-12-23 15:16:04.000 357 33391.42 351.86 2299.15 27.43 2011-12-23 15:16:05.000 357 33391.31 351.86 2299.14 27.43 2011-12-23 15:16:06.000 357 33391.34 351.86 2299.16 27.43 2011-12-23 15:16:07.000 357 33391.32 351.86 2299.23 27.43 2011-12-23 15:16:08.000 357 33391.28 351.85 2299.18 27.43 2011-12-23 15:16:09.000 357 33391.33 351.90 2299.10 27.43 2011-12-23 15:16:10.000 357 33391.28 351.88 2299.10 27.43 2011-12-23 15:16:11.000 357 33391.30 351.87 2299.16 27.43 2011-12-23 15:16:12.000 357 33391.35 351.85 2299.13 27.43 2011-12-23 15:16:13.000 357 33391.37 351.85 2299.11 27.43 2011-12-23 15:16:14.000 357 33391.36 351.88 2299.18 27.43 2011-12-23 15:16:15.000 357 33391.26 351.86 2299.15 27.43 2011-12-23 15:16:16.000 357 33391.32 351.88 2299.21 27.43 2011-12-23 15:16:17.000 357 33391.35 351.87 2299.17 27.43 2011-12-23 15:16:18.000 357 33391.31 351.89 2299.08 27.43 2011-12-23 15:16:19.000 357 33391.32 351.90 2299.03 27.43 2011-12-23 15:16:20.000 357 33391.39 351.89 2299.14 27.43 2011-12-23 15:16:21.000 357 33391.29 351.88 2299.17 27.43 2011-12-23 15:16:22.000 357 33391.39 351.83 2299.16 27.43 2011-12-23 15:16:23.000 357 33391.28 351.81 2299.12 27.43 2011-12-23 15:16:24.000 357 33391.31 351.84 2299.06 27.43 2011-12-23 15:16:24.000 357 33391.29 351.86 2299.15 27.43 2011-12-23 15:16:26.000 357 33391.25 351.87 2299.16 27.43 2011-12-23 15:16:27.000 357 33391.22 351.89 2299.15 27.43 2011-12-23 15:16:28.000 357 33391.35 351.87 2299.15 27.43 2011-12-23 15:16:29.000 357 33391.36 351.91 2299.13 27.43 2011-12-23 15:16:30.000 357 33391.38 351.90 2299.21 27.43 2011-12-23 15:16:31.000 357 33391.36 351.89 2299.25 27.43 2011-12-23 15:16:32.000 357 33391.40 351.89 2299.08 27.43 2011-12-23 15:16:33.000 357 33391.32 351.89 2299.16 27.43 2011-12-23 15:16:34.000 357 33391.38 351.88 2299.13 27.43 2011-12-23 15:16:35.000 357 33391.35 351.87 2299.09 27.43 2011-12-23 15:16:36.000 357 33391.35 351.87 2299.16 27.43 2011-12-23 15:16:37.000 357 33391.28 351.88 2299.18 27.43 2011-12-23 15:16:37.000 357 33391.38 351.83 2299.16 27.43 2011-12-23 15:16:39.000 357 33391.31 351.89 2299.20 27.43 2011-12-23 15:16:40.000 357 33391.33 351.90 2299.20 27.43 2011-12-23 15:16:41.000 357 33391.35 351.90 2299.18 27.43 2011-12-23 15:16:42.000 357 33391.33 351.84 2299.16 27.43 2011-12-23 15:16:43.000 357 33391.35 351.89 2299.19 27.43 2011-12-23 15:16:44.000 357 33391.36 351.92 2299.15 27.43 2011-12-23 15:16:45.000 357 33391.28 351.88 2299.17 27.43 2011-12-23 15:16:46.000 357 33391.35 351.87 2299.20 27.43 2011-12-23 15:16:47.000 357 33391.28 351.89 2299.18 27.43 2011-12-23 15:16:48.000 357 33391.31 351.88 2299.17 27.43 2011-12-23 15:16:49.000 357 33391.31 351.88 2299.21 27.43 2011-12-23 15:16:50.000 357 33391.27 351.86 2299.23 27.43 2011-12-23 15:16:51.000 357 33391.29 351.87 2299.11 27.43 2011-12-23 15:16:52.000 357 33391.33 351.88 2299.08 27.43 2011-12-23 15:16:53.000 357 33391.31 351.82 2299.21 27.43 2011-12-23 15:16:54.000 357 33391.32 351.90 2299.19 27.43 2011-12-23 15:16:55.000 357 33391.26 351.87 2299.12 27.43 2011-12-23 15:16:56.000 357 33391.36 351.91 2299.19 27.43 2011-12-23 15:16:57.000 357 33391.29 351.87 2299.16 27.43 2011-12-23 15:16:58.000 357 33391.29 351.85 2299.23 27.43 2011-12-23 15:16:59.000 357 33391.30 351.88 2299.20 27.43 2011-12-23 15:17:00.000 357 33391.26 351.88 2299.21 27.43 2011-12-23 15:17:01.000 357 33391.33 351.90 2299.22 27.43 2011-12-23 15:17:02.000 357 33391.35 351.89 2299.19 27.43 2011-12-23 15:17:03.000 357 33391.30 351.90 2299.11 27.43 2011-12-23 15:17:04.000 357 33391.26 351.90 2299.17 27.43 2011-12-23 15:17:05.000 357 33391.21 351.89 2299.17 27.43 2011-12-23 15:17:06.000 357 33391.36 351.88 2299.13 27.43 2011-12-23 15:17:07.000 357 33391.26 351.94 2299.17 27.43 2011-12-23 15:17:08.000 357 33391.19 351.88 2299.22 27.43 2011-12-23 15:17:09.000 357 33391.29 351.90 2299.14 27.43 2011-12-23 15:17:10.000 357 33391.18 351.86 2299.15 27.43 2011-12-23 15:17:11.000 357 33391.35 351.90 2299.17 27.43 2011-12-23 15:17:12.000 357 33391.30 351.90 2299.20 27.43 2011-12-23 15:17:13.000 357 33391.29 351.95 2299.21 27.43 2011-12-23 15:17:14.000 357 33391.29 351.92 2299.23 27.43 2011-12-23 15:17:15.000 357 33391.33 351.93 2299.24 27.43 2011-12-23 15:17:16.000 357 33391.26 351.90 2299.15 27.43 2011-12-23 15:17:17.000 357 33391.25 351.86 2299.21 27.43 2011-12-23 15:17:18.000 357 33391.31 351.93 2299.16 27.43 2011-12-23 15:17:18.000 357 33391.30 351.90 2299.20 27.43 2011-12-23 15:17:20.000 357 33391.31 351.93 2299.21 27.43 2011-12-23 15:17:21.000 357 33391.23 351.92 2299.27 27.43 2011-12-23 15:17:22.000 357 33391.27 351.88 2299.28 27.43 2011-12-23 15:17:23.000 357 33391.31 351.94 2299.30 27.43 2011-12-23 15:17:24.000 357 33391.27 351.95 2299.22 27.43 2011-12-23 15:17:25.000 357 33391.26 351.92 2299.16 27.43 2011-12-23 15:17:26.000 357 33391.19 351.93 2299.19 27.43 2011-12-23 15:17:27.000 357 33391.31 351.93 2299.24 27.43 2011-12-23 15:17:28.000 357 33391.26 351.92 2299.14 27.42 2011-12-23 15:17:29.000 357 33391.22 351.94 2299.16 27.43 2011-12-23 15:17:30.000 357 33391.28 351.93 2299.21 27.43 2011-12-23 15:17:31.000 357 33391.28 351.94 2299.22 27.43 2011-12-23 15:17:31.000 357 33391.23 351.92 2299.26 27.43 2011-12-23 15:17:33.000 357 33391.21 351.93 2299.24 27.43 2011-12-23 15:17:34.000 357 33391.28 351.95 2299.22 27.43 2011-12-23 15:17:35.000 357 33391.18 351.93 2299.20 27.43 2011-12-23 15:17:36.000 357 33391.28 351.97 2299.26 27.43 2011-12-23 15:17:37.000 357 33391.28 351.91 2299.23 27.43 2011-12-23 15:17:38.000 357 33391.18 351.98 2299.18 27.43 2011-12-23 15:17:39.000 357 33391.25 351.95 2299.15 27.43 2011-12-23 15:17:40.000 357 33391.22 351.97 2299.21 27.43 2011-12-23 15:17:41.000 357 33391.28 351.96 2299.21 27.43 2011-12-23 15:17:42.000 357 33391.17 352.00 2299.19 27.43 2011-12-23 15:17:43.000 357 33391.18 351.97 2299.21 27.43 2011-12-23 15:17:44.000 357 33391.17 351.98 2299.29 27.43 2011-12-23 15:17:45.000 357 33391.22 351.98 2299.24 27.43 2011-12-23 15:17:46.000 357 33391.24 352.00 2299.26 27.43 2011-12-23 15:17:47.000 357 33391.22 352.00 2299.25 27.43 2011-12-23 15:17:48.000 357 33391.12 351.99 2299.31 27.43 2011-12-23 15:17:49.000 357 33391.17 351.98 2299.25 27.43 2011-12-23 15:17:50.000 357 33391.20 351.98 2299.15 27.43 2011-12-23 15:17:51.000 357 33391.13 352.02 2299.30 27.43 2011-12-23 15:17:52.000 357 33391.14 351.98 2299.24 27.43 2011-12-23 15:17:53.000 357 33391.12 351.99 2299.21 27.43 2011-12-23 15:17:54.000 357 33391.16 352.00 2299.20 27.43 2011-12-23 15:17:55.000 357 33391.19 352.01 2299.27 27.43 2011-12-23 15:17:56.000 357 33391.14 351.98 2299.26 27.43 2011-12-23 15:17:57.000 357 33391.13 351.99 2299.28 27.43 2011-12-23 15:17:58.000 357 33391.08 352.00 2299.26 27.43 2011-12-23 15:17:59.000 357 33391.07 351.98 2299.20 27.43 2011-12-23 15:18:00.000 357 33391.17 352.01 2299.27 27.43 2011-12-23 15:18:01.000 357 33391.08 352.02 2299.22 27.43 2011-12-23 15:18:02.000 357 33391.15 352.01 2299.33 27.43 2011-12-23 15:18:03.000 357 33391.07 352.01 2299.27 27.43 2011-12-23 15:18:04.000 357 33391.08 351.98 2299.28 27.43 2011-12-23 15:18:05.000 357 33391.01 351.99 2299.27 27.43 2011-12-23 15:18:06.000 357 33391.10 352.02 2299.20 27.43 2011-12-23 15:18:07.000 357 33391.00 352.01 2299.21 27.43 2011-12-23 15:18:08.000 357 33391.02 351.97 2299.28 27.43 2011-12-23 15:18:09.000 357 33391.11 352.01 2299.31 27.43 2011-12-23 15:18:10.000 357 33390.98 352.03 2299.32 27.43 2011-12-23 15:18:11.000 357 33391.07 352.01 2299.37 27.43 2011-12-23 15:18:12.000 357 33391.03 351.96 2299.32 27.43 2011-12-23 15:18:12.000 357 33391.07 352.01 2299.35 27.43 2011-12-23 15:18:14.000 357 33391.06 352.03 2299.28 27.43 2011-12-23 15:18:15.000 357 33391.04 352.02 2299.32 27.43 2011-12-23 15:18:16.000 357 33390.95 352.02 2299.41 27.43 2011-12-23 15:18:17.000 357 33391.01 352.04 2299.42 27.43 2011-12-23 15:18:18.000 357 33391.04 352.02 2299.37 27.43 2011-12-23 15:18:19.000 357 33390.98 352.05 2299.34 27.43 2011-12-23 15:18:20.000 357 33391.11 352.08 2299.37 27.43 2011-12-23 15:18:21.000 357 33390.97 352.08 2299.40 27.43 2011-12-23 15:18:22.000 357 33391.05 352.06 2299.28 27.43 2011-12-23 15:18:23.000 357 33390.97 352.04 2299.34 27.43 2011-12-23 15:18:24.000 357 33390.99 352.07 2299.29 27.43 2011-12-23 15:18:25.000 357 33390.97 352.05 2299.34 27.43 2011-12-23 15:18:25.000 357 33390.86 352.04 2299.40 27.43 2011-12-23 15:18:27.000 357 33391.13 352.06 2299.37 27.43 2011-12-23 15:18:28.000 357 33390.97 352.07 2299.39 27.43 2011-12-23 15:18:29.000 357 33390.98 352.05 2299.31 27.43 2011-12-23 15:18:30.000 357 33391.05 352.02 2299.42 27.43 2011-12-23 15:18:31.000 357 33390.99 352.05 2299.37 27.43 2011-12-23 15:18:32.000 357 33391.03 352.06 2299.38 27.43 2011-12-23 15:18:33.000 357 33391.00 352.07 2299.34 27.43 2011-12-23 15:18:34.000 357 33390.99 352.04 2299.46 27.43 2011-12-23 15:18:35.000 357 33390.96 352.05 2299.41 27.43 2011-12-23 15:18:36.000 357 33390.91 352.08 2299.39 27.43 2011-12-23 15:18:37.000 357 33391.00 352.08 2299.30 27.43 2011-12-23 15:18:38.000 357 33391.04 352.01 2299.49 27.43 2011-12-23 15:18:39.000 357 33390.91 352.04 2299.35 27.43 2011-12-23 15:18:40.000 357 33390.94 352.08 2299.42 27.43 2011-12-23 15:18:41.000 357 33390.96 352.07 2299.37 27.43 2011-12-23 15:18:42.000 357 33391.01 352.10 2299.38 27.43 2011-12-23 15:18:43.000 357 33390.96 352.10 2299.47 27.43 2011-12-23 15:18:44.000 357 33390.95 352.08 2299.36 27.43 2011-12-23 15:18:45.000 357 33390.83 352.07 2299.37 27.43 2011-12-23 15:18:46.000 357 33390.97 352.07 2299.40 27.43 2011-12-23 15:18:47.000 357 33390.86 352.05 2299.42 27.43 2011-12-23 15:18:48.000 357 33391.05 352.05 2299.28 27.43 2011-12-23 15:18:49.000 357 33390.98 352.05 2299.38 27.43 2011-12-23 15:18:50.000 357 33390.89 352.07 2299.37 27.43 2011-12-23 15:18:51.000 357 33391.01 352.11 2299.44 27.43 2011-12-23 15:18:52.000 357 33391.00 352.09 2299.37 27.43 2011-12-23 15:18:53.000 357 33390.93 352.11 2299.43 27.43 2011-12-23 15:18:54.000 357 33390.94 352.09 2299.39 27.43 2011-12-23 15:18:55.000 357 33390.92 352.06 2299.45 27.43 2011-12-23 15:18:56.000 357 33391.00 352.09 2299.46 27.43 2011-12-23 15:18:57.000 357 33390.94 352.04 2299.40 27.43 2011-12-23 15:18:58.000 357 33390.92 352.08 2299.43 27.43 2011-12-23 15:18:59.000 357 33390.87 352.09 2299.46 27.43 2011-12-23 15:19:00.000 357 33390.97 352.12 2299.34 27.43 2011-12-23 15:19:01.000 357 33390.91 352.13 2299.37 27.43 2011-12-23 15:19:02.000 357 33390.91 352.10 2299.43 27.43 2011-12-23 15:19:03.000 357 33390.95 352.07 2299.45 27.43 2011-12-23 15:19:04.000 357 33390.88 352.09 2299.37 27.43 2011-12-23 15:19:05.000 357 33391.01 352.09 2299.42 27.43 2011-12-23 15:19:06.000 357 33390.89 352.14 2299.42 27.43 2011-12-23 15:19:06.000 357 33390.86 352.12 2299.45 27.43 2011-12-23 15:19:08.000 357 33390.88 352.13 2299.37 27.43 2011-12-23 15:19:09.000 357 33390.95 352.14 2299.43 27.43 2011-12-23 15:19:10.000 357 33390.84 352.13 2299.37 27.43 2011-12-23 15:19:11.000 357 33390.94 352.13 2299.39 27.43 2011-12-23 15:19:12.000 357 33390.87 352.11 2299.51 27.43 2011-12-23 15:19:13.000 357 33390.94 352.15 2299.51 27.43 2011-12-23 15:19:14.000 357 33390.93 352.13 2299.39 27.43 2011-12-23 15:19:15.000 357 33390.94 352.12 2299.44 27.43 2011-12-23 15:19:16.000 357 33390.89 352.12 2299.42 27.43 2011-12-23 15:19:17.000 357 33390.95 352.13 2299.47 27.43 2011-12-23 15:19:18.000 357 33390.96 352.09 2299.42 27.43 2011-12-23 15:19:19.000 357 33390.92 352.15 2299.47 27.43 2011-12-23 15:19:19.000 357 33390.94 352.14 2299.47 27.43 2011-12-23 15:19:21.000 357 33390.88 352.15 2299.45 27.43 2011-12-23 15:19:22.000 357 33390.97 352.16 2299.42 27.43 2011-12-23 15:19:23.000 357 33390.92 352.13 2299.42 27.43 2011-12-23 15:19:24.000 357 33391.02 352.15 2299.51 27.43 2011-12-23 15:19:25.000 357 33390.91 352.16 2299.47 27.43 2011-12-23 15:19:26.000 357 33390.81 352.19 2299.45 27.43 2011-12-23 15:19:27.000 357 33390.94 352.17 2299.48 27.43 2011-12-23 15:19:28.000 357 33390.85 352.12 2299.47 27.43 2011-12-23 15:19:29.000 357 33390.88 352.13 2299.42 27.43 2011-12-23 15:19:30.000 357 33390.89 352.11 2299.46 27.43 2011-12-23 15:19:31.000 357 33390.93 352.13 2299.42 27.43 2011-12-23 15:19:32.000 357 33390.98 352.12 2299.45 27.43 2011-12-23 15:19:33.000 357 33391.00 352.14 2299.52 27.43 2011-12-23 15:19:34.000 357 33391.01 352.12 2299.47 27.43 2011-12-23 15:19:35.000 357 33390.92 352.12 2299.54 27.43 2011-12-23 15:19:36.000 357 33390.94 352.13 2299.53 27.43 2011-12-23 15:19:37.000 357 33390.91 352.16 2299.51 27.43 2011-12-23 15:19:38.000 357 33390.88 352.17 2299.49 27.43 2011-12-23 15:19:39.000 357 33390.90 352.14 2299.47 27.43 2011-12-23 15:19:40.000 357 33390.92 352.14 2299.47 27.43 2011-12-23 15:19:41.000 357 33390.90 352.16 2299.49 27.43 2011-12-23 15:19:42.000 357 33390.89 352.13 2299.47 27.43 2011-12-23 15:19:43.000 357 33390.92 352.16 2299.57 27.43 2011-12-23 15:19:44.000 357 33390.85 352.13 2299.47 27.43 2011-12-23 15:19:45.000 357 33390.86 352.16 2299.55 27.43 2011-12-23 15:19:46.000 357 33390.86 352.16 2299.48 27.43 2011-12-23 15:19:47.000 357 33390.85 352.15 2299.45 27.43 2011-12-23 15:19:48.000 357 33390.86 352.14 2299.56 27.43 2011-12-23 15:19:49.000 357 33390.88 352.13 2299.61 27.43 2011-12-23 15:19:50.000 357 33390.82 352.16 2299.58 27.43 2011-12-23 15:19:51.000 357 33390.93 352.17 2299.53 27.43 2011-12-23 15:19:52.000 357 33390.93 352.19 2299.61 27.43 2011-12-23 15:19:53.000 357 33390.83 352.17 2299.58 27.43 2011-12-23 15:19:54.000 357 33390.81 352.18 2299.52 27.43 2011-12-23 15:19:55.000 357 33390.84 352.19 2299.61 27.43 2011-12-23 15:19:56.000 357 33390.74 352.18 2299.55 27.43 2011-12-23 15:19:57.000 357 33390.86 352.15 2299.54 27.43 2011-12-23 15:19:58.000 357 33390.90 352.19 2299.49 27.43 2011-12-23 15:19:59.000 357 33390.85 352.19 2299.55 27.43 2011-12-23 15:20:00.000 357 33390.85 352.19 2299.57 27.43 2011-12-23 15:20:00.000 357 33390.85 352.21 2299.51 27.43 2011-12-23 15:20:02.000 357 33390.92 352.14 2299.55 27.43 2011-12-23 15:20:03.000 357 33390.78 352.18 2299.53 27.43 2011-12-23 15:20:04.000 357 33390.91 352.18 2299.46 27.43 2011-12-23 15:20:05.000 357 33390.81 352.18 2299.51 27.43 2011-12-23 15:20:06.000 357 33390.82 352.15 2299.55 27.43 2011-12-23 15:20:07.000 357 33390.83 352.16 2299.58 27.43 2011-12-23 15:20:08.000 357 33390.89 352.15 2299.62 27.43 2011-12-23 15:20:09.000 357 33390.68 352.17 2299.58 27.43 2011-12-23 15:20:10.000 357 33390.80 352.16 2299.62 27.43 2011-12-23 15:20:11.000 357 33390.79 352.17 2299.51 27.43 2011-12-23 15:20:12.000 357 33390.78 352.18 2299.58 27.43 2011-12-23 15:20:13.000 357 33390.82 352.12 2299.56 27.43 2011-12-23 15:20:13.000 357 33390.88 352.14 2299.52 27.43 2011-12-23 15:20:15.000 357 33390.84 352.21 2299.55 27.43 2011-12-23 15:20:16.000 357 33390.83 352.15 2299.59 27.43 2011-12-23 15:20:17.000 357 33390.88 352.15 2299.53 27.43 2011-12-23 15:20:18.000 357 33390.81 352.17 2299.55 27.43 2011-12-23 15:20:19.000 357 33390.79 352.18 2299.63 27.43 2011-12-23 15:20:20.000 357 33390.73 352.17 2299.52 27.43 2011-12-23 15:20:21.000 357 33390.78 352.19 2299.51 27.43 2011-12-23 15:20:22.000 357 33390.81 352.22 2299.52 27.43 2011-12-23 15:20:23.000 357 33390.76 352.21 2299.57 27.43 2011-12-23 15:20:24.000 357 33390.77 352.18 2299.63 27.43 2011-12-23 15:20:25.000 357 33390.85 352.18 2299.64 27.43 2011-12-23 15:20:26.000 357 33390.83 352.17 2299.61 27.43 2011-12-23 15:20:27.000 357 33390.74 352.21 2299.61 27.43 2011-12-23 15:20:28.000 357 33390.83 352.14 2299.58 27.43 2011-12-23 15:20:29.000 357 33390.74 352.17 2299.55 27.43 2011-12-23 15:20:30.000 357 33390.79 352.19 2299.53 27.43 2011-12-23 15:20:31.000 357 33390.78 352.17 2299.53 27.43 2011-12-23 15:20:32.000 357 33390.80 352.23 2299.63 27.43 2011-12-23 15:20:33.000 357 33390.71 352.20 2299.59 27.43 2011-12-23 15:20:34.000 357 33390.89 352.17 2299.64 27.43 2011-12-23 15:20:35.000 357 33390.71 352.18 2299.61 27.43 2011-12-23 15:20:36.000 357 33390.84 352.19 2299.62 27.43 2011-12-23 15:20:37.000 357 33390.75 352.21 2299.63 27.43 2011-12-23 15:20:38.000 357 33390.76 352.19 2299.57 27.43 2011-12-23 15:20:39.000 357 33390.77 352.18 2299.58 27.43 2011-12-23 15:20:40.000 357 33390.87 352.21 2299.58 27.43 2011-12-23 15:20:41.000 357 33390.81 352.22 2299.57 27.43 2011-12-23 15:20:42.000 357 33390.71 352.19 2299.59 27.43 2011-12-23 15:20:43.000 357 33390.81 352.23 2299.55 27.43 2011-12-23 15:20:44.000 357 33390.79 352.25 2299.62 27.43 2011-12-23 15:20:45.000 357 33390.70 352.23 2299.63 27.43 2011-12-23 15:20:46.000 357 33390.86 352.23 2299.60 27.43 2011-12-23 15:20:47.000 357 33390.75 352.21 2299.63 27.43 2011-12-23 15:20:48.000 357 33390.78 352.23 2299.56 27.43 2011-12-23 15:20:49.000 357 33390.82 352.18 2299.67 27.43 2011-12-23 15:20:50.000 357 33390.66 352.28 2299.58 27.43 2011-12-23 15:20:51.000 357 33390.80 352.19 2299.59 27.43 2011-12-23 15:20:52.000 357 33390.81 352.23 2299.60 27.43 2011-12-23 15:20:53.000 357 33390.73 352.26 2299.57 27.43 2011-12-23 15:20:54.000 357 33390.74 352.24 2299.60 27.43 2011-12-23 15:20:54.000 357 33390.78 352.23 2299.62 27.43 2011-12-23 15:20:56.000 357 33390.71 352.25 2299.62 27.43 2011-12-23 15:20:57.000 357 33390.59 352.24 2299.57 27.43 2011-12-23 15:20:58.000 357 33390.64 352.22 2299.62 27.43 2011-12-23 15:20:59.000 357 33390.67 352.23 2299.62 27.43 2011-12-23 15:21:00.000 357 33390.71 352.26 2299.60 27.43 2011-12-23 15:21:01.000 357 33390.70 352.22 2299.58 27.43 2011-12-23 15:21:02.000 357 33390.75 352.27 2299.63 27.43 2011-12-23 15:21:03.000 357 33390.65 352.19 2299.57 27.43 2011-12-23 15:21:04.000 357 33390.72 352.26 2299.67 27.43 2011-12-23 15:21:05.000 357 33390.67 352.24 2299.61 27.43 2011-12-23 15:21:06.000 357 33390.76 352.21 2299.67 27.43 2011-12-23 15:21:07.000 357 33390.71 352.21 2299.61 27.43 2011-12-23 15:21:07.000 357 33390.71 352.25 2299.63 27.43 2011-12-23 15:21:09.000 357 33390.69 352.22 2299.67 27.43 2011-12-23 15:21:10.000 357 33390.63 352.21 2299.69 27.43 2011-12-23 15:21:11.000 357 33390.72 352.21 2299.65 27.43 2011-12-23 15:21:12.000 357 33390.63 352.23 2299.67 27.43 2011-12-23 15:21:13.000 357 33390.65 352.24 2299.63 27.43 2011-12-23 15:21:14.000 357 33390.57 352.23 2299.64 27.43 2011-12-23 15:21:15.000 357 33390.68 352.22 2299.65 27.43 2011-12-23 15:21:16.000 357 33390.63 352.23 2299.64 27.43 2011-12-23 15:21:17.000 357 33390.66 352.22 2299.62 27.43 2011-12-23 15:21:18.000 357 33390.60 352.23 2299.58 27.42 2011-12-23 15:21:19.000 357 33390.63 352.25 2299.69 27.43 2011-12-23 15:21:20.000 357 33390.58 352.21 2299.70 27.42 2011-12-23 15:21:21.000 357 33390.71 352.29 2299.58 27.42 2011-12-23 15:21:22.000 357 33390.60 352.23 2299.70 27.42 2011-12-23 15:21:23.000 357 33390.60 352.24 2299.73 27.42 2011-12-23 15:21:24.000 357 33390.66 352.28 2299.65 27.42 2011-12-23 15:21:25.000 357 33390.64 352.22 2299.62 27.42 2011-12-23 15:21:26.000 357 33390.57 352.22 2299.66 27.42 2011-12-23 15:21:27.000 357 33390.71 352.26 2299.74 27.42 2011-12-23 15:21:28.000 357 33390.66 352.25 2299.77 27.42 2011-12-23 15:21:29.000 357 33390.72 352.20 2299.69 27.42 2011-12-23 15:21:30.000 357 33390.68 352.21 2299.71 27.42 2011-12-23 15:21:31.000 357 33390.68 352.23 2299.62 27.42 2011-12-23 15:21:32.000 357 33390.63 352.21 2299.66 27.42 2011-12-23 15:21:33.000 357 33390.61 352.24 2299.65 27.42 2011-12-23 15:21:34.000 357 33390.62 352.27 2299.74 27.42 2011-12-23 15:21:35.000 357 33390.62 352.25 2299.77 27.42 2011-12-23 15:21:36.000 357 33390.67 352.23 2299.72 27.42 2011-12-23 15:21:37.000 357 33390.63 352.28 2299.76 27.42 2011-12-23 15:21:38.000 357 33390.57 352.22 2299.71 27.42 2011-12-23 15:21:39.000 357 33390.60 352.25 2299.69 27.42 2011-12-23 15:21:40.000 357 33390.61 352.20 2299.75 27.42 2011-12-23 15:21:41.000 357 33390.64 352.20 2299.67 27.43 2011-12-23 15:21:42.000 357 33390.61 352.25 2299.71 27.42 2011-12-23 15:21:43.000 357 33390.63 352.25 2299.71 27.42 2011-12-23 15:21:44.000 357 33390.63 352.26 2299.70 27.42 2011-12-23 15:21:45.000 357 33390.50 352.20 2299.77 27.42 2011-12-23 15:21:46.000 357 33390.58 352.25 2299.83 27.42 2011-12-23 15:21:47.000 357 33390.66 352.25 2299.78 27.42 2011-12-23 15:21:48.000 357 33390.66 352.27 2299.73 27.42 2011-12-23 15:21:48.000 357 33390.64 352.23 2299.71 27.42 2011-12-23 15:21:50.000 357 33390.60 352.25 2299.66 27.42 2011-12-23 15:21:51.000 357 33390.64 352.25 2299.73 27.42 2011-12-23 15:21:52.000 357 33390.48 352.25 2299.73 27.42 2011-12-23 15:21:53.000 357 33390.54 352.24 2299.68 27.42 2011-12-23 15:21:54.000 357 33390.60 352.24 2299.75 27.42 2011-12-23 15:21:55.000 357 33390.61 352.22 2299.74 27.42 2011-12-23 15:21:56.000 357 33390.50 352.22 2299.75 27.42 2011-12-23 15:21:57.000 357 33390.57 352.24 2299.74 27.42 2011-12-23 15:21:58.000 357 33390.71 352.25 2299.73 27.42 2011-12-23 15:21:59.000 357 33390.60 352.25 2299.66 27.42 2011-12-23 15:22:00.000 357 33390.63 352.27 2299.76 27.42 2011-12-23 15:22:01.000 357 33390.61 352.27 2299.69 27.42 2011-12-23 15:22:01.000 357 33390.57 352.23 2299.78 27.42 2011-12-23 15:22:03.000 357 33390.56 352.24 2299.68 27.42 2011-12-23 15:22:04.000 357 33390.61 352.24 2299.81 27.42 2011-12-23 15:22:05.000 357 33390.62 352.24 2299.76 27.42 2011-12-23 15:22:06.000 357 33390.60 352.27 2299.75 27.42 2011-12-23 15:22:07.000 357 33390.62 352.25 2299.77 27.42 2011-12-23 15:22:08.000 357 33390.57 352.19 2299.71 27.42 2011-12-23 15:22:09.000 357 33390.60 352.26 2299.73 27.42 2011-12-23 15:22:10.000 357 33390.64 352.28 2299.69 27.42 2011-12-23 15:22:11.000 357 33390.57 352.27 2299.75 27.42 2011-12-23 15:22:12.000 357 33390.60 352.29 2299.64 27.42 2011-12-23 15:22:13.000 357 33390.58 352.25 2299.77 27.42 2011-12-23 15:22:14.000 357 33390.63 352.28 2299.75 27.42 2011-12-23 15:22:15.000 357 33390.65 352.22 2299.70 27.42 2011-12-23 15:22:16.000 357 33390.51 352.28 2299.77 27.42 2011-12-23 15:22:17.000 357 33390.61 352.28 2299.79 27.42 2011-12-23 15:22:18.000 357 33390.55 352.22 2299.81 27.42 2011-12-23 15:22:19.000 357 33390.51 352.31 2299.76 27.42 2011-12-23 15:22:20.000 357 33390.56 352.27 2299.80 27.42 2011-12-23 15:22:21.000 357 33390.58 352.26 2299.74 27.42 2011-12-23 15:22:22.000 357 33390.46 352.25 2299.71 27.42 2011-12-23 15:22:23.000 357 33390.51 352.27 2299.67 27.42 2011-12-23 15:22:24.000 357 33390.61 352.29 2299.78 27.42 2011-12-23 15:22:25.000 357 33390.50 352.24 2299.78 27.42 2011-12-23 15:22:26.000 357 33390.56 352.29 2299.68 27.42 2011-12-23 15:22:27.000 357 33390.54 352.25 2299.83 27.42 2011-12-23 15:22:28.000 357 33390.46 352.26 2299.74 27.42 2011-12-23 15:22:29.000 357 33390.54 352.25 2299.80 27.42 2011-12-23 15:22:30.000 357 33390.63 352.26 2299.77 27.42 2011-12-23 15:22:31.000 357 33390.50 352.28 2299.77 27.42 2011-12-23 15:22:32.000 357 33390.51 352.23 2299.71 27.42 2011-12-23 15:22:33.000 357 33390.52 352.26 2299.84 27.42 2011-12-23 15:22:34.000 357 33390.46 352.26 2299.76 27.42 2011-12-23 15:22:35.000 357 33390.47 352.27 2299.77 27.42 2011-12-23 15:22:36.000 357 33390.48 352.29 2299.72 27.42 2011-12-23 15:22:37.000 357 33390.50 352.23 2299.77 27.42 2011-12-23 15:22:38.000 357 33390.45 352.27 2299.68 27.42 2011-12-23 15:22:39.000 357 33390.54 352.25 2299.77 27.42 2011-12-23 15:22:40.000 357 33390.41 352.25 2299.70 27.42 2011-12-23 15:22:41.000 357 33390.44 352.27 2299.64 27.42 2011-12-23 15:22:42.000 357 33390.60 352.27 2299.80 27.42 2011-12-23 15:22:42.000 357 33390.51 352.30 2299.82 27.42 2011-12-23 15:22:44.000 357 33390.43 352.25 2299.74 27.42 2011-12-23 15:22:45.000 357 33390.52 352.30 2299.77 27.42 2011-12-23 15:22:46.000 357 33390.45 352.29 2299.78 27.42 2011-12-23 15:22:47.000 357 33390.51 352.29 2299.70 27.42 2011-12-23 15:22:48.000 357 33390.54 352.30 2299.72 27.42 2011-12-23 15:22:49.000 357 33390.51 352.27 2299.76 27.42 2011-12-23 15:22:50.000 357 33390.48 352.27 2299.81 27.42 2011-12-23 15:22:51.000 357 33390.54 352.28 2299.74 27.42 2011-12-23 15:22:52.000 357 33390.55 352.30 2299.79 27.42 2011-12-23 15:22:53.000 357 33390.54 352.27 2299.84 27.42 2011-12-23 15:22:54.000 357 33390.50 352.26 2299.86 27.42 2011-12-23 15:22:55.000 357 33390.47 352.26 2299.82 27.43 2011-12-23 15:22:55.000 357 33390.54 352.27 2299.78 27.42 2011-12-23 15:22:57.000 357 33390.54 352.30 2299.83 27.42 2011-12-23 15:22:58.000 357 33390.46 352.29 2299.76 27.43 2011-12-23 15:22:59.000 357 33390.44 352.27 2299.84 27.43 2011-12-23 15:23:00.000 357 33390.46 352.28 2299.76 27.43 2011-12-23 15:23:01.000 357 33390.48 352.29 2299.89 27.43 2011-12-23 15:23:02.000 357 33390.48 352.24 2299.81 27.43 2011-12-23 15:23:03.000 357 33390.39 352.25 2299.86 27.43 2011-12-23 15:23:04.000 357 33390.40 352.26 2299.81 27.43 2011-12-23 15:23:05.000 357 33390.45 352.24 2299.72 27.43 2011-12-23 15:23:06.000 357 33390.43 352.24 2299.83 27.43 2011-12-23 15:23:07.000 357 33390.39 352.27 2299.80 27.43 2011-12-23 15:23:08.000 357 33390.40 352.26 2299.72 27.43 2011-12-23 15:23:09.000 357 33390.32 352.27 2299.92 27.43 2011-12-23 15:23:10.000 357 33390.46 352.26 2299.86 27.43 2011-12-23 15:23:11.000 357 33390.42 352.25 2299.87 27.43 2011-12-23 15:23:12.000 357 33390.46 352.25 2299.84 27.43 2011-12-23 15:23:13.000 357 33390.40 352.27 2299.88 27.43 2011-12-23 15:23:14.000 357 33390.42 352.26 2299.79 27.43 2011-12-23 15:23:15.000 357 33390.45 352.27 2299.90 27.43 2011-12-23 15:23:16.000 357 33390.41 352.26 2299.84 27.43 2011-12-23 15:23:17.000 357 33390.45 352.27 2299.84 27.43 2011-12-23 15:23:18.000 357 33390.46 352.24 2299.80 27.43 2011-12-23 15:23:19.000 357 33390.40 352.24 2299.86 27.43 2011-12-23 15:23:20.000 357 33390.40 352.22 2299.78 27.43 2011-12-23 15:23:21.000 357 33390.44 352.29 2299.77 27.43 2011-12-23 15:23:22.000 357 33390.42 352.27 2299.85 27.43 2011-12-23 15:23:23.000 357 33390.39 352.25 2299.82 27.43 2011-12-23 15:23:24.000 357 33390.42 352.30 2299.80 27.43 2011-12-23 15:23:25.000 357 33390.41 352.29 2299.83 27.43 2011-12-23 15:23:26.000 357 33390.40 352.27 2299.79 27.42 2011-12-23 15:23:27.000 357 33390.50 352.26 2299.82 27.42 2011-12-23 15:23:28.000 357 33390.49 352.25 2299.88 27.42 2011-12-23 15:23:29.000 357 33390.42 352.21 2299.92 27.42 2011-12-23 15:23:30.000 357 33390.42 352.30 2299.83 27.42 2011-12-23 15:23:31.000 357 33390.52 352.28 2299.78 27.42 2011-12-23 15:23:32.000 357 33390.43 352.27 2299.90 27.43 2011-12-23 15:23:33.000 357 33390.47 352.28 2299.77 27.43 2011-12-23 15:23:34.000 357 33390.36 352.24 2299.86 27.42 2011-12-23 15:23:35.000 357 33390.43 352.25 2299.79 27.43 2011-12-23 15:23:36.000 357 33390.37 352.30 2299.80 27.43 2011-12-23 15:23:36.000 357 33390.40 352.27 2299.88 27.43 2011-12-23 15:23:38.000 357 33390.35 352.26 2299.80 27.43 2011-12-23 15:23:39.000 357 33390.35 352.23 2299.88 27.43 2011-12-23 15:23:40.000 357 33390.46 352.24 2299.83 27.43 2011-12-23 15:23:41.000 357 33390.40 352.28 2299.84 27.43 2011-12-23 15:23:42.000 357 33390.41 352.32 2299.84 27.43 2011-12-23 15:23:43.000 357 33390.45 352.30 2299.83 27.43 2011-12-23 15:23:44.000 357 33390.43 352.25 2299.87 27.43 2011-12-23 15:23:45.000 357 33390.36 352.30 2299.88 27.43 2011-12-23 15:23:46.000 357 33390.42 352.25 2299.83 27.43 2011-12-23 15:23:47.000 357 33390.40 352.23 2299.77 27.43 2011-12-23 15:23:48.000 357 33390.34 352.27 2299.82 27.43 2011-12-23 15:23:49.000 357 33390.34 352.26 2299.81 27.43 2011-12-23 15:23:49.000 357 33390.40 352.25 2299.82 27.43 2011-12-23 15:23:51.000 357 33390.41 352.28 2299.96 27.43 2011-12-23 15:23:52.000 357 33390.33 352.28 2299.91 27.43 2011-12-23 15:23:53.000 357 33390.36 352.26 2299.84 27.43 2011-12-23 15:23:54.000 357 33390.29 352.23 2299.88 27.43 2011-12-23 15:23:55.000 357 33390.45 352.27 2299.93 27.43 2011-12-23 15:23:56.000 357 33390.39 352.23 2299.93 27.43 2011-12-23 15:23:57.000 357 33390.42 352.31 2299.90 27.43 2011-12-23 15:23:58.000 357 33390.38 352.23 2299.92 27.43 2011-12-23 15:23:59.000 357 33390.27 352.26 2299.87 27.43 2011-12-23 15:24:00.000 357 33390.34 352.27 2299.89 27.43 2011-12-23 15:24:01.000 357 33390.27 352.27 2299.98 27.43 2011-12-23 15:24:02.000 357 33390.30 352.28 2299.84 27.43 2011-12-23 15:24:03.000 357 33390.30 352.27 2299.90 27.43 2011-12-23 15:24:04.000 357 33390.32 352.31 2299.92 27.43 2011-12-23 15:24:05.000 357 33390.25 352.32 2299.90 27.43 2011-12-23 15:24:06.000 357 33390.29 352.27 2299.91 27.43 2011-12-23 15:24:07.000 357 33390.42 352.26 2299.90 27.43 2011-12-23 15:24:08.000 357 33390.32 352.25 2299.88 27.43 2011-12-23 15:24:09.000 357 33390.33 352.25 2299.83 27.43 2011-12-23 15:24:10.000 357 33390.31 352.28 2299.90 27.43 2011-12-23 15:24:11.000 357 33390.27 352.26 2299.84 27.43 2011-12-23 15:24:12.000 357 33390.34 352.25 2299.86 27.43 2011-12-23 15:24:13.000 357 33390.31 352.28 2299.92 27.43 2011-12-23 15:24:14.000 357 33390.34 352.23 2299.88 27.43 2011-12-23 15:24:15.000 357 33390.33 352.24 2299.92 27.43 2011-12-23 15:24:16.000 357 33390.25 352.26 2299.92 27.43 2011-12-23 15:24:17.000 357 33390.30 352.25 2299.88 27.43 2011-12-23 15:24:18.000 357 33390.27 352.27 2299.95 27.43 2011-12-23 15:24:19.000 357 33390.29 352.19 2299.95 27.43 2011-12-23 15:24:20.000 357 33390.20 352.25 2299.86 27.43 2011-12-23 15:24:21.000 357 33390.36 352.30 2299.92 27.43 2011-12-23 15:24:22.000 357 33390.30 352.24 2299.82 27.43 2011-12-23 15:24:23.000 357 33390.28 352.20 2299.87 27.43 2011-12-23 15:24:24.000 357 33390.18 352.21 2299.83 27.43 2011-12-23 15:24:25.000 357 33390.24 352.26 2299.92 27.43 2011-12-23 15:24:26.000 357 33390.17 352.26 2299.88 27.43 2011-12-23 15:24:27.000 357 33390.29 352.26 2299.90 27.43 2011-12-23 15:24:28.000 357 33390.38 352.24 2299.98 27.43 2011-12-23 15:24:29.000 357 33390.32 352.24 2300.02 27.43 2011-12-23 15:24:30.000 357 33390.32 352.28 2299.95 27.43 2011-12-23 15:24:30.000 357 33390.29 352.26 2299.96 27.43 2011-12-23 15:24:32.000 357 33390.24 352.27 2299.92 27.43 2011-12-23 15:24:33.000 357 33390.14 352.24 2299.95 27.43 2011-12-23 15:24:34.000 357 33390.29 352.24 2299.92 27.43 2011-12-23 15:24:35.000 357 33390.24 352.23 2300.02 27.43 2011-12-23 15:24:36.000 357 33390.27 352.26 2299.98 27.43 2011-12-23 15:24:37.000 357 33390.30 352.24 2299.92 27.43 2011-12-23 15:24:38.000 357 33390.33 352.23 2299.99 27.43 2011-12-23 15:24:39.000 357 33390.19 352.23 2299.92 27.43 2011-12-23 15:24:40.000 357 33390.25 352.21 2299.95 27.43 2011-12-23 15:24:41.000 357 33390.18 352.24 2299.94 27.43 2011-12-23 15:24:42.000 357 33390.24 352.25 2299.92 27.43 2011-12-23 15:24:43.000 357 33390.26 352.22 2299.92 27.43 2011-12-23 15:24:43.000 357 33390.26 352.26 2299.95 27.43 2011-12-23 15:24:45.000 357 33390.18 352.25 2299.93 27.43 2011-12-23 15:24:46.000 357 33390.22 352.27 2299.96 27.43 2011-12-23 15:24:47.000 357 33390.20 352.24 2300.01 27.43 2011-12-23 15:24:48.000 357 33390.26 352.28 2299.92 27.43 2011-12-23 15:24:49.000 357 33390.22 352.29 2299.90 27.43 2011-12-23 15:24:50.000 357 33390.16 352.26 2299.98 27.43 2011-12-23 15:24:51.000 357 33390.14 352.24 2300.00 27.43 2011-12-23 15:24:52.000 357 33390.27 352.27 2299.96 27.43 2011-12-23 15:24:53.000 357 33390.21 352.28 2299.95 27.43 2011-12-23 15:24:54.000 357 33390.26 352.25 2299.95 27.43 2011-12-23 15:24:55.000 357 33390.23 352.24 2300.01 27.43 2011-12-23 15:24:56.000 357 33390.12 352.28 2300.01 27.43 2011-12-23 15:24:57.000 357 33390.10 352.30 2300.02 27.43 2011-12-23 15:24:58.000 357 33390.32 352.26 2299.92 27.43 2011-12-23 15:24:59.000 357 33390.17 352.23 2299.97 27.43 2011-12-23 15:25:00.000 357 33390.17 352.27 2299.90 27.43 2011-12-23 15:25:01.000 357 33390.18 352.27 2299.98 27.43 2011-12-23 15:25:02.000 357 33390.20 352.32 2300.00 27.43 2011-12-23 15:25:03.000 357 33390.17 352.25 2299.88 27.43 2011-12-23 15:25:04.000 357 33390.19 352.24 2299.98 27.43 2011-12-23 15:25:05.000 357 33390.10 352.29 2299.92 27.43 2011-12-23 15:25:06.000 357 33390.11 352.25 2299.91 27.43 2011-12-23 15:25:07.000 357 33390.10 352.27 2299.95 27.43 2011-12-23 15:25:08.000 357 33390.22 352.27 2299.92 27.43 2011-12-23 15:25:09.000 357 33390.07 352.27 2300.00 27.43 2011-12-23 15:25:10.000 357 33390.18 352.26 2300.00 27.43 2011-12-23 15:25:11.000 357 33390.12 352.27 2300.02 27.43 2011-12-23 15:25:12.000 357 33390.12 352.27 2300.10 27.43 2011-12-23 15:25:13.000 357 33390.17 352.26 2300.02 27.43 2011-12-23 15:25:14.000 357 33390.11 352.30 2300.03 27.43 2011-12-23 15:25:15.000 357 33390.18 352.25 2299.96 27.43 2011-12-23 15:25:16.000 357 33390.02 352.30 2300.08 27.43 2011-12-23 15:25:17.000 357 33390.04 352.30 2300.04 27.43 2011-12-23 15:25:18.000 357 33390.11 352.27 2299.98 27.43 2011-12-23 15:25:19.000 357 33390.06 352.27 2300.03 27.43 2011-12-23 15:25:20.000 357 33390.04 352.27 2300.05 27.43 2011-12-23 15:25:21.000 357 33390.17 352.24 2300.04 27.43 2011-12-23 15:25:22.000 357 33390.08 352.26 2300.05 27.43 2011-12-23 15:25:23.000 357 33390.00 352.24 2300.02 27.43 2011-12-23 15:25:24.000 357 33390.11 352.30 2300.02 27.43 2011-12-23 15:25:24.000 357 33390.07 352.28 2299.92 27.43 2011-12-23 15:25:26.000 357 33390.07 352.29 2300.02 27.43 2011-12-23 15:25:27.000 357 33389.98 352.28 2300.06 27.43 2011-12-23 15:25:28.000 357 33390.01 352.29 2300.05 27.43 2011-12-23 15:25:29.000 357 33389.96 352.29 2300.04 27.43 2011-12-23 15:25:30.000 357 33390.03 352.27 2300.04 27.43 2011-12-23 15:25:31.000 357 33390.01 352.27 2300.09 27.43 2011-12-23 15:25:32.000 357 33390.04 352.27 2300.07 27.43 2011-12-23 15:25:33.000 357 33389.99 352.32 2300.05 27.43 2011-12-23 15:25:34.000 357 33389.96 352.29 2300.09 27.43 2011-12-23 15:25:35.000 357 33389.97 352.29 2300.02 27.43 2011-12-23 15:25:36.000 357 33390.02 352.27 2299.94 27.43 2011-12-23 15:25:37.000 357 33390.08 352.29 2300.14 27.43 2011-12-23 15:25:37.000 357 33390.05 352.25 2300.02 27.43 2011-12-23 15:25:39.000 357 33389.97 352.30 2300.07 27.43 2011-12-23 15:25:40.000 357 33389.98 352.27 2300.11 27.43 2011-12-23 15:25:41.000 357 33390.04 352.29 2300.08 27.43 2011-12-23 15:25:42.000 357 33390.11 352.31 2300.06 27.43 2011-12-23 15:25:43.000 357 33390.03 352.30 2300.14 27.43 2011-12-23 15:25:44.000 357 33390.02 352.30 2300.04 27.43 2011-12-23 15:25:45.000 357 33390.01 352.30 2300.07 27.43 2011-12-23 15:25:46.000 357 33389.98 352.26 2300.07 27.43 2011-12-23 15:25:47.000 357 33390.04 352.26 2300.11 27.43 2011-12-23 15:25:48.000 357 33390.02 352.29 2300.16 27.43 2011-12-23 15:25:49.000 357 33390.06 352.27 2300.05 27.43 2011-12-23 15:25:50.000 357 33390.04 352.31 2300.04 27.43 2011-12-23 15:25:51.000 357 33389.91 352.26 2300.11 27.43 2011-12-23 15:25:52.000 357 33389.89 352.27 2300.11 27.43 2011-12-23 15:25:53.000 357 33389.95 352.32 2300.11 27.43 2011-12-23 15:25:54.000 357 33389.97 352.29 2300.07 27.43 2011-12-23 15:25:55.000 357 33389.88 352.33 2300.20 27.43 2011-12-23 15:25:56.000 357 33389.90 352.29 2300.11 27.43 2011-12-23 15:25:57.000 357 33390.07 352.26 2300.13 27.43 2011-12-23 15:25:58.000 357 33389.96 352.30 2300.11 27.43 2011-12-23 15:25:59.000 357 33389.95 352.29 2300.09 27.43 2011-12-23 15:26:00.000 357 33389.91 352.30 2300.07 27.43 2011-12-23 15:26:01.000 357 33389.94 352.29 2300.12 27.43 2011-12-23 15:26:02.000 357 33390.00 352.26 2300.09 27.43 2011-12-23 15:26:03.000 357 33390.01 352.28 2300.02 27.43 2011-12-23 15:26:04.000 357 33389.95 352.27 2300.07 27.43 2011-12-23 15:26:05.000 357 33389.89 352.29 2300.12 27.43 2011-12-23 15:26:06.000 357 33389.93 352.31 2300.08 27.43 2011-12-23 15:26:07.000 357 33389.91 352.30 2300.12 27.43 2011-12-23 15:26:08.000 357 33389.89 352.32 2300.10 27.43 2011-12-23 15:26:09.000 357 33389.90 352.28 2300.17 27.43 2011-12-23 15:26:10.000 357 33389.87 352.30 2300.16 27.43 2011-12-23 15:26:11.000 357 33389.90 352.32 2300.01 27.43 2011-12-23 15:26:12.000 357 33389.81 352.28 2300.02 27.43 2011-12-23 15:26:13.000 357 33389.88 352.31 2300.12 27.43 2011-12-23 15:26:14.000 357 33389.84 352.29 2300.08 27.43 2011-12-23 15:26:15.000 357 33389.86 352.35 2300.17 27.43 2011-12-23 15:26:16.000 357 33389.74 352.31 2300.11 27.43 2011-12-23 15:26:17.000 357 33389.91 352.31 2300.06 27.43 2011-12-23 15:26:18.000 357 33389.83 352.33 2300.11 27.43 2011-12-23 15:26:18.000 357 33389.90 352.24 2300.16 27.43 2011-12-23 15:26:20.000 357 33389.82 352.33 2300.10 27.43 2011-12-23 15:26:21.000 357 33389.84 352.30 2300.18 27.43 2011-12-23 15:26:22.000 357 33389.76 352.28 2300.11 27.43 2011-12-23 15:26:23.000 357 33389.84 352.31 2300.20 27.43 2011-12-23 15:26:24.000 357 33389.81 352.33 2300.12 27.43 2011-12-23 15:26:25.000 357 33389.86 352.30 2300.13 27.43 2011-12-23 15:26:26.000 357 33389.79 352.29 2300.22 27.43 2011-12-23 15:26:27.000 357 33389.85 352.26 2300.23 27.43 2011-12-23 15:26:28.000 357 33389.72 352.32 2300.15 27.43 2011-12-23 15:26:29.000 357 33389.79 352.31 2300.10 27.43 2011-12-23 15:26:30.000 357 33389.85 352.28 2300.02 27.43 2011-12-23 15:26:31.000 357 33389.78 352.32 2300.17 27.43 2011-12-23 15:26:31.000 357 33389.82 352.32 2300.13 27.43 2011-12-23 15:26:33.000 357 33389.90 352.31 2300.20 27.43 2011-12-23 15:26:34.000 357 33389.79 352.31 2300.18 27.43 2011-12-23 15:26:35.000 357 33389.80 352.27 2300.06 27.43 2011-12-23 15:26:36.000 357 33389.85 352.28 2300.11 27.43 2011-12-23 15:26:37.000 357 33389.82 352.34 2300.16 27.43 2011-12-23 15:26:38.000 357 33389.83 352.29 2300.11 27.43 2011-12-23 15:26:39.000 357 33389.85 352.27 2300.14 27.43 2011-12-23 15:26:40.000 357 33389.73 352.31 2300.12 27.43 2011-12-23 15:26:41.000 357 33389.89 352.28 2300.19 27.43 2011-12-23 15:26:42.000 357 33389.83 352.25 2300.16 27.43 2011-12-23 15:26:43.000 357 33389.82 352.27 2300.18 27.43 2011-12-23 15:26:44.000 357 33389.81 352.31 2300.22 27.43 2011-12-23 15:26:45.000 357 33389.82 352.31 2300.26 27.43 2011-12-23 15:26:46.000 357 33389.76 352.33 2300.13 27.43 2011-12-23 15:26:47.000 357 33389.86 352.31 2300.14 27.43 2011-12-23 15:26:48.000 357 33389.82 352.32 2300.15 27.43 2011-12-23 15:26:49.000 357 33389.88 352.35 2300.19 27.43 2011-12-23 15:26:50.000 357 33389.83 352.30 2300.18 27.43 2011-12-23 15:26:51.000 357 33389.82 352.32 2300.14 27.43 2011-12-23 15:26:52.000 357 33389.85 352.34 2300.24 27.43 2011-12-23 15:26:53.000 357 33389.82 352.26 2300.20 27.43 2011-12-23 15:26:54.000 357 33389.73 352.28 2300.09 27.43 2011-12-23 15:26:55.000 357 33389.82 352.31 2300.23 27.43 2011-12-23 15:26:56.000 357 33389.89 352.35 2300.24 27.43 2011-12-23 15:26:57.000 357 33389.82 352.32 2300.15 27.43 2011-12-23 15:26:58.000 357 33389.80 352.36 2300.19 27.43 2011-12-23 15:26:59.000 357 33389.76 352.32 2300.20 27.43 2011-12-23 15:27:00.000 357 33389.67 352.29 2300.18 27.43 2011-12-23 15:27:01.000 357 33389.77 352.33 2300.18 27.43 2011-12-23 15:27:02.000 357 33389.78 352.32 2300.25 27.43 2011-12-23 15:27:03.000 357 33389.79 352.29 2300.20 27.43 2011-12-23 15:27:04.000 357 33389.79 352.32 2300.19 27.43 2011-12-23 15:27:05.000 357 33389.73 352.32 2300.18 27.43 2011-12-23 15:27:06.000 357 33389.78 352.30 2300.19 27.43 2011-12-23 15:27:07.000 357 33389.75 352.32 2300.11 27.43 2011-12-23 15:27:08.000 357 33389.83 352.32 2300.19 27.43 2011-12-23 15:27:09.000 357 33389.77 352.28 2300.10 27.43 2011-12-23 15:27:10.000 357 33389.80 352.32 2300.17 27.43 2011-12-23 15:27:11.000 357 33389.79 352.33 2300.20 27.43 2011-12-23 15:27:12.000 357 33389.67 352.30 2300.14 27.43 2011-12-23 15:27:12.000 357 33389.76 352.34 2300.20 27.43 2011-12-23 15:27:14.000 357 33389.67 352.31 2300.17 27.43 2011-12-23 15:27:15.000 357 33389.75 352.32 2300.26 27.43 2011-12-23 15:27:16.000 357 33389.79 352.35 2300.22 27.43 2011-12-23 15:27:17.000 357 33389.69 352.32 2300.25 27.43 2011-12-23 15:27:18.000 357 33389.70 352.32 2300.23 27.43 2011-12-23 15:27:19.000 357 33389.83 352.35 2300.30 27.43 2011-12-23 15:27:20.000 357 33389.67 352.32 2300.29 27.43 2011-12-23 15:27:21.000 357 33389.65 352.33 2300.16 27.43 2011-12-23 15:27:22.000 357 33389.70 352.32 2300.22 27.43 2011-12-23 15:27:23.000 357 33389.63 352.31 2300.17 27.43 2011-12-23 15:27:24.000 357 33389.60 352.30 2300.20 27.43 2011-12-23 15:27:25.000 357 33389.65 352.31 2300.17 27.43 2011-12-23 15:27:25.000 357 33389.62 352.30 2300.17 27.43 2011-12-23 15:27:27.000 357 33389.68 352.35 2300.24 27.43 2011-12-23 15:27:28.000 357 33389.62 352.32 2300.16 27.43 2011-12-23 15:27:29.000 357 33389.64 352.29 2300.21 27.43 2011-12-23 15:27:30.000 357 33389.64 352.30 2300.21 27.43 2011-12-23 15:27:31.000 357 33389.58 352.31 2300.31 27.43 2011-12-23 15:27:32.000 357 33389.65 352.31 2300.25 27.43 2011-12-23 15:27:33.000 357 33389.67 352.29 2300.23 27.43 2011-12-23 15:27:34.000 357 33389.50 352.35 2300.22 27.43 2011-12-23 15:27:35.000 357 33389.52 352.34 2300.24 27.43 2011-12-23 15:27:36.000 357 33389.59 352.35 2300.23 27.43 2011-12-23 15:27:37.000 357 33389.66 352.33 2300.11 27.43 2011-12-23 15:27:38.000 357 33389.52 352.36 2300.24 27.43 2011-12-23 15:27:39.000 357 33389.67 352.36 2300.20 27.43 2011-12-23 15:27:40.000 357 33389.49 352.32 2300.20 27.43 2011-12-23 15:27:41.000 357 33389.61 352.34 2300.18 27.43 2011-12-23 15:27:42.000 357 33389.55 352.35 2300.17 27.43 2011-12-23 15:27:43.000 357 33389.52 352.37 2300.16 27.43 2011-12-23 15:27:44.000 357 33389.55 352.39 2300.29 27.43 2011-12-23 15:27:45.000 357 33389.54 352.35 2300.22 27.43 2011-12-23 15:27:46.000 357 33389.60 352.32 2300.30 27.43 2011-12-23 15:27:47.000 357 33389.62 352.36 2300.21 27.43 2011-12-23 15:27:48.000 357 33389.57 352.35 2300.19 27.43 2011-12-23 15:27:49.000 357 33389.55 352.35 2300.18 27.43 2011-12-23 15:27:50.000 357 33389.55 352.38 2300.18 27.43 2011-12-23 15:27:51.000 357 33389.55 352.33 2300.24 27.43 2011-12-23 15:27:52.000 357 33389.46 352.32 2300.26 27.43 2011-12-23 15:27:53.000 357 33389.45 352.32 2300.30 27.43 2011-12-23 15:27:54.000 357 33389.49 352.32 2300.22 27.43 2011-12-23 15:27:55.000 357 33389.51 352.35 2300.30 27.43 2011-12-23 15:27:56.000 357 33389.50 352.36 2300.27 27.43 2011-12-23 15:27:57.000 357 33389.52 352.35 2300.33 27.43 2011-12-23 15:27:58.000 357 33389.45 352.33 2300.26 27.43 2011-12-23 15:27:59.000 357 33389.46 352.32 2300.27 27.43 2011-12-23 15:28:00.000 357 33389.49 352.34 2300.26 27.43 2011-12-23 15:28:01.000 357 33389.42 352.36 2300.30 27.43 2011-12-23 15:28:02.000 357 33389.47 352.36 2300.24 27.43 2011-12-23 15:28:03.000 357 33389.48 352.32 2300.18 27.43 2011-12-23 15:28:04.000 357 33389.39 352.34 2300.27 27.43 2011-12-23 15:28:05.000 357 33389.44 352.36 2300.24 27.43 2011-12-23 15:28:06.000 357 33389.48 352.37 2300.22 27.43 2011-12-23 15:28:06.000 357 33389.46 352.33 2300.23 27.43 2011-12-23 15:28:08.000 357 33389.44 352.35 2300.29 27.43 2011-12-23 15:28:09.000 357 33389.48 352.38 2300.30 27.43 2011-12-23 15:28:10.000 357 33389.39 352.31 2300.18 27.43 2011-12-23 15:28:11.000 357 33389.32 352.30 2300.24 27.43 2011-12-23 15:28:12.000 357 33389.38 352.33 2300.23 27.43 2011-12-23 15:28:13.000 357 33389.49 352.36 2300.27 27.43 2011-12-23 15:28:14.000 357 33389.39 352.36 2300.23 27.43 2011-12-23 15:28:15.000 357 33389.37 352.38 2300.23 27.43 2011-12-23 15:28:16.000 357 33389.36 352.39 2300.25 27.43 2011-12-23 15:28:17.000 357 33389.39 352.33 2300.30 27.43 2011-12-23 15:28:18.000 357 33389.40 352.33 2300.23 27.43 2011-12-23 15:28:19.000 357 33389.36 352.37 2300.21 27.43 2011-12-23 15:28:19.000 357 33389.42 352.35 2300.31 27.43 2011-12-23 15:28:21.000 357 33389.37 352.33 2300.30 27.43 2011-12-23 15:28:22.000 357 33389.33 352.36 2300.24 27.43 2011-12-23 15:28:23.000 357 33389.29 352.31 2300.25 27.43 2011-12-23 15:28:24.000 357 33389.34 352.32 2300.19 27.43 2011-12-23 15:28:25.000 357 33389.27 352.35 2300.27 27.43 2011-12-23 15:28:26.000 357 33389.37 352.37 2300.30 27.43 2011-12-23 15:28:27.000 357 33389.32 352.36 2300.30 27.43 2011-12-23 15:28:28.000 357 33389.35 352.38 2300.23 27.43 2011-12-23 15:28:29.000 357 33389.27 352.35 2300.31 27.43 2011-12-23 15:28:30.000 357 33389.25 352.34 2300.29 27.43 2011-12-23 15:28:31.000 357 33389.24 352.38 2300.25 27.43 2011-12-23 15:28:32.000 357 33389.27 352.36 2300.34 27.43 2011-12-23 15:28:33.000 357 33389.23 352.34 2300.25 27.43 2011-12-23 15:28:34.000 357 33389.36 352.36 2300.30 27.43 2011-12-23 15:28:35.000 357 33389.27 352.32 2300.27 27.43 2011-12-23 15:28:36.000 357 33389.29 352.33 2300.20 27.43 2011-12-23 15:28:37.000 357 33389.29 352.36 2300.30 27.43 2011-12-23 15:28:38.000 357 33389.20 352.32 2300.31 27.43 2011-12-23 15:28:39.000 357 33389.25 352.32 2300.32 27.43 2011-12-23 15:28:40.000 357 33389.15 352.39 2300.32 27.43 2011-12-23 15:28:41.000 357 33389.27 352.37 2300.30 27.43 2011-12-23 15:28:42.000 357 33389.18 352.34 2300.32 27.43 2011-12-23 15:28:43.000 357 33389.17 352.34 2300.28 27.43 2011-12-23 15:28:44.000 357 33389.22 352.36 2300.33 27.43 2011-12-23 15:28:45.000 357 33389.11 352.35 2300.31 27.43 2011-12-23 15:28:46.000 357 33389.06 352.36 2300.33 27.43 2011-12-23 15:28:47.000 357 33389.17 352.38 2300.38 27.43 2011-12-23 15:28:48.000 357 33389.15 352.37 2300.38 27.43 2011-12-23 15:28:49.000 357 33389.22 352.36 2300.26 27.43 2011-12-23 15:28:50.000 357 33389.14 352.36 2300.34 27.43 2011-12-23 15:28:51.000 357 33389.12 352.40 2300.36 27.43 2011-12-23 15:28:52.000 357 33389.00 352.38 2300.45 27.43 2011-12-23 15:28:53.000 357 33389.16 352.40 2300.38 27.43 2011-12-23 15:28:54.000 357 33389.12 352.36 2300.36 27.43 2011-12-23 15:28:55.000 357 33389.03 352.41 2300.33 27.43 2011-12-23 15:28:56.000 357 33389.12 352.43 2300.35 27.43 2011-12-23 15:28:57.000 357 33389.03 352.38 2300.36 27.43 2011-12-23 15:28:58.000 357 33389.00 352.39 2300.31 27.43 2011-12-23 15:28:59.000 357 33389.06 352.45 2300.42 27.43 2011-12-23 15:29:00.000 357 33388.97 352.41 2300.36 27.43 2011-12-23 15:29:00.000 357 33389.11 352.43 2300.39 27.43 2011-12-23 15:29:02.000 357 33389.04 352.47 2300.37 27.43 2011-12-23 15:29:03.000 357 33389.02 352.40 2300.39 27.43 2011-12-23 15:29:04.000 357 33389.02 352.42 2300.38 27.43 2011-12-23 15:29:05.000 357 33388.96 352.42 2300.39 27.43 2011-12-23 15:29:06.000 357 33389.02 352.42 2300.40 27.43 2011-12-23 15:29:07.000 357 33389.04 352.44 2300.39 27.43 2011-12-23 15:29:08.000 357 33388.99 352.46 2300.41 27.43 2011-12-23 15:29:09.000 357 33388.99 352.43 2300.39 27.43 2011-12-23 15:29:10.000 357 33388.92 352.42 2300.40 27.43 2011-12-23 15:29:11.000 357 33389.06 352.44 2300.45 27.43 2011-12-23 15:29:12.000 357 33388.97 352.41 2300.38 27.43 2011-12-23 15:29:13.000 357 33388.98 352.45 2300.43 27.43 2011-12-23 15:29:13.000 357 33388.92 352.45 2300.43 27.43 2011-12-23 15:29:15.000 357 33388.91 352.49 2300.39 27.43 2011-12-23 15:29:16.000 357 33389.00 352.45 2300.40 27.43 2011-12-23 15:29:17.000 357 33388.97 352.43 2300.43 27.43 2011-12-23 15:29:18.000 357 33388.89 352.44 2300.39 27.43 2011-12-23 15:29:19.000 357 33388.89 352.43 2300.41 27.43 2011-12-23 15:29:20.000 357 33388.94 352.46 2300.35 27.43 2011-12-23 15:29:21.000 357 33388.94 352.46 2300.35 27.43 2011-12-23 15:29:22.000 357 33388.89 352.47 2300.47 27.43 2011-12-23 15:29:23.000 357 33388.97 352.46 2300.48 27.43 2011-12-23 15:29:24.000 357 33388.89 352.42 2300.45 27.43 2011-12-23 15:29:25.000 357 33388.86 352.44 2300.43 27.43 2011-12-23 15:29:26.000 357 33388.81 352.44 2300.41 27.43 2011-12-23 15:29:27.000 357 33388.87 352.47 2300.46 27.43 2011-12-23 15:29:28.000 357 33388.78 352.46 2300.47 27.43 2011-12-23 15:29:29.000 357 33388.78 352.43 2300.33 27.43 2011-12-23 15:29:30.000 357 33388.81 352.45 2300.34 27.43 2011-12-23 15:29:31.000 357 33388.79 352.42 2300.47 27.43 2011-12-23 15:29:32.000 357 33388.77 352.40 2300.49 27.43 2011-12-23 15:29:33.000 357 33388.79 352.42 2300.41 27.43 2011-12-23 15:29:34.000 357 33388.89 352.50 2300.47 27.43 2011-12-23 15:29:35.000 357 33388.70 352.41 2300.45 27.43 2011-12-23 15:29:36.000 357 33388.72 352.44 2300.42 27.43 2011-12-23 15:29:37.000 357 33388.78 352.44 2300.46 27.43 2011-12-23 15:29:38.000 357 33388.72 352.45 2300.49 27.43 2011-12-23 15:29:39.000 357 33388.80 352.43 2300.43 27.43 2011-12-23 15:29:40.000 357 33388.77 352.38 2300.52 27.43 2011-12-23 15:29:41.000 357 33388.74 352.44 2300.48 27.43 2011-12-23 15:29:42.000 357 33388.77 352.45 2300.51 27.43 2011-12-23 15:29:43.000 357 33388.77 352.45 2300.47 27.43 2011-12-23 15:29:44.000 357 33388.72 352.46 2300.52 27.43 2011-12-23 15:29:45.000 357 33388.78 352.42 2300.48 27.43 2011-12-23 15:29:46.000 357 33388.68 352.45 2300.48 27.43 2011-12-23 15:29:47.000 357 33388.63 352.45 2300.42 27.43 2011-12-23 15:29:48.000 357 33388.69 352.41 2300.45 27.43 2011-12-23 15:29:49.000 357 33388.62 352.42 2300.44 27.43 2011-12-23 15:29:50.000 357 33388.64 352.49 2300.42 27.43 2011-12-23 15:29:51.000 357 33388.65 352.46 2300.48 27.43 2011-12-23 15:29:52.000 357 33388.67 352.42 2300.52 27.43 2011-12-23 15:29:53.000 357 33388.74 352.46 2300.52 27.43 2011-12-23 15:29:54.000 357 33388.65 352.45 2300.57 27.43 2011-12-23 15:29:54.000 357 33388.60 352.46 2300.55 27.43 2011-12-23 15:29:56.000 357 33388.74 352.43 2300.47 27.43 2011-12-23 15:29:57.000 357 33388.57 352.45 2300.54 27.43 2011-12-23 15:29:58.000 357 33388.68 352.43 2300.54 27.43 2011-12-23 15:29:59.000 357 33388.54 352.41 2300.53 27.43 2011-12-23 15:30:00.000 357 33388.55 352.41 2300.47 27.43 2011-12-23 15:30:01.000 357 33388.68 352.45 2300.57 27.43 2011-12-23 15:30:02.000 357 33388.51 352.44 2300.55 27.43 2011-12-23 15:30:03.000 357 33388.55 352.44 2300.54 27.43 2011-12-23 15:30:04.000 357 33388.68 352.45 2300.54 27.43 2011-12-23 15:30:05.000 357 33388.50 352.40 2300.54 27.43 2011-12-23 15:30:06.000 357 33388.53 352.40 2300.55 27.43 2011-12-23 15:30:07.000 357 33388.55 352.41 2300.47 27.43 2011-12-23 15:30:07.000 357 33388.54 352.47 2300.57 27.43 2011-12-23 15:30:09.000 357 33388.53 352.44 2300.60 27.43 2011-12-23 15:30:10.000 357 33388.68 352.44 2300.55 27.43 2011-12-23 15:30:11.000 357 33388.54 352.44 2300.52 27.43 2011-12-23 15:30:12.000 357 33388.55 352.44 2300.62 27.43 2011-12-23 15:30:13.000 357 33388.57 352.48 2300.59 27.43 2011-12-23 15:30:14.000 357 33388.58 352.48 2300.68 27.43 2011-12-23 15:30:15.000 357 33388.50 352.50 2300.53 27.43 2011-12-23 15:30:16.000 357 33388.48 352.46 2300.62 27.43 2011-12-23 15:30:17.000 357 33388.39 352.47 2300.54 27.43 2011-12-23 15:30:18.000 357 33388.40 352.47 2300.58 27.43 2011-12-23 15:30:19.000 357 33388.48 352.44 2300.60 27.43 2011-12-23 15:30:20.000 357 33388.50 352.46 2300.61 27.43 2011-12-23 15:30:21.000 357 33388.49 352.49 2300.64 27.43 2011-12-23 15:30:22.000 357 33388.55 352.45 2300.68 27.43 2011-12-23 15:30:23.000 357 33388.37 352.51 2300.58 27.43 2011-12-23 15:30:24.000 357 33388.44 352.50 2300.57 27.43 2011-12-23 15:30:25.000 357 33388.44 352.51 2300.61 27.43 2011-12-23 15:30:26.000 357 33388.42 352.50 2300.63 27.43 2011-12-23 15:30:27.000 357 33388.40 352.50 2300.60 27.43 2011-12-23 15:30:28.000 357 33388.42 352.53 2300.57 27.43 2011-12-23 15:30:29.000 357 33388.30 352.54 2300.57 27.43 2011-12-23 15:30:30.000 357 33388.33 352.51 2300.51 27.43 2011-12-23 15:30:31.000 357 33388.48 352.47 2300.58 27.43 2011-12-23 15:30:32.000 357 33388.36 352.52 2300.65 27.43 2011-12-23 15:30:33.000 357 33388.24 352.48 2300.66 27.43 2011-12-23 15:30:34.000 357 33388.39 352.52 2300.69 27.43 2011-12-23 15:30:35.000 357 33388.32 352.53 2300.62 27.43 2011-12-23 15:30:36.000 357 33388.32 352.52 2300.64 27.43 2011-12-23 15:30:37.000 357 33388.31 352.54 2300.68 27.43 2011-12-23 15:30:38.000 357 33388.30 352.51 2300.63 27.43 2011-12-23 15:30:39.000 357 33388.34 352.52 2300.63 27.43 2011-12-23 15:30:40.000 357 33388.33 352.52 2300.70 27.43 2011-12-23 15:30:41.000 357 33388.32 352.50 2300.71 27.43 2011-12-23 15:30:42.000 357 33388.29 352.46 2300.72 27.43 2011-12-23 15:30:43.000 357 33388.32 352.49 2300.67 27.43 2011-12-23 15:30:44.000 357 33388.29 352.51 2300.68 27.43 2011-12-23 15:30:45.000 357 33388.29 352.56 2300.61 27.43 2011-12-23 15:30:46.000 357 33388.25 352.56 2300.70 27.43 2011-12-23 15:30:47.000 357 33388.25 352.52 2300.63 27.43 2011-12-23 15:30:48.000 357 33388.28 352.52 2300.64 27.43 2011-12-23 15:30:48.000 357 33388.29 352.49 2300.68 27.43 2011-12-23 15:30:50.000 357 33388.29 352.51 2300.70 27.43 2011-12-23 15:30:51.000 357 33388.19 352.52 2300.65 27.43 2011-12-23 15:30:52.000 357 33388.24 352.54 2300.61 27.43 2011-12-23 15:30:53.000 357 33388.22 352.50 2300.63 27.43 2011-12-23 15:30:54.000 357 33388.22 352.53 2300.65 27.43 2011-12-23 15:30:55.000 357 33388.25 352.52 2300.72 27.43 2011-12-23 15:30:56.000 357 33388.22 352.53 2300.73 27.43 2011-12-23 15:30:57.000 357 33388.23 352.49 2300.64 27.43 2011-12-23 15:30:58.000 357 33388.16 352.54 2300.68 27.43 2011-12-23 15:30:59.000 357 33388.12 352.52 2300.61 27.43 2011-12-23 15:31:00.000 357 33388.21 352.53 2300.67 27.43 2011-12-23 15:31:01.000 357 33388.16 352.54 2300.67 27.43 2011-12-23 15:31:01.000 357 33388.20 352.51 2300.75 27.43 2011-12-23 15:31:03.000 357 33388.14 352.52 2300.72 27.43 2011-12-23 15:31:04.000 357 33388.21 352.52 2300.67 27.43 2011-12-23 15:31:05.000 357 33388.21 352.52 2300.78 27.43 2011-12-23 15:31:06.000 357 33388.15 352.49 2300.69 27.43 2011-12-23 15:31:07.000 357 33388.18 352.49 2300.80 27.43 2011-12-23 15:31:08.000 357 33388.27 352.47 2300.76 27.43 2011-12-23 15:31:09.000 357 33388.19 352.51 2300.79 27.43 2011-12-23 15:31:10.000 357 33388.22 352.53 2300.76 27.43 2011-12-23 15:31:11.000 357 33388.13 352.52 2300.72 27.43 2011-12-23 15:31:12.000 357 33388.08 352.50 2300.74 27.43 2011-12-23 15:31:13.000 357 33388.09 352.51 2300.67 27.43 2011-12-23 15:31:14.000 357 33388.25 352.55 2300.71 27.43 2011-12-23 15:31:15.000 357 33388.13 352.52 2300.75 27.43 2011-12-23 15:31:16.000 357 33388.16 352.51 2300.82 27.43 2011-12-23 15:31:17.000 357 33388.11 352.50 2300.76 27.43 2011-12-23 15:31:18.000 357 33388.16 352.50 2300.68 27.43 2011-12-23 15:31:19.000 357 33388.10 352.50 2300.74 27.43 2011-12-23 15:31:20.000 357 33388.20 352.52 2300.73 27.43 2011-12-23 15:31:21.000 357 33388.19 352.51 2300.78 27.43 2011-12-23 15:31:22.000 357 33388.18 352.51 2300.77 27.43 2011-12-23 15:31:23.000 357 33388.25 352.54 2300.74 27.43 2011-12-23 15:31:24.000 357 33388.19 352.50 2300.73 27.43 2011-12-23 15:31:25.000 357 33388.15 352.48 2300.74 27.43 2011-12-23 15:31:26.000 357 33388.15 352.52 2300.72 27.43 2011-12-23 15:31:27.000 357 33388.17 352.47 2300.83 27.43 2011-12-23 15:31:28.000 357 33388.17 352.52 2300.85 27.43 2011-12-23 15:31:29.000 357 33388.24 352.54 2300.73 27.43 2011-12-23 15:31:30.000 357 33388.14 352.52 2300.74 27.43 2011-12-23 15:31:31.000 357 33388.19 352.53 2300.70 27.43 2011-12-23 15:31:32.000 357 33388.07 352.51 2300.73 27.43 2011-12-23 15:31:33.000 357 33388.19 352.49 2300.73 27.43 2011-12-23 15:31:34.000 357 33388.12 352.51 2300.76 27.43 2011-12-23 15:31:35.000 357 33388.16 352.50 2300.69 27.43 2011-12-23 15:31:36.000 357 33388.11 352.50 2300.70 27.43 2011-12-23 15:31:37.000 357 33388.06 352.51 2300.78 27.43 2011-12-23 15:31:38.000 357 33388.11 352.53 2300.73 27.43 2011-12-23 15:31:39.000 357 33388.13 352.52 2300.72 27.43 2011-12-23 15:31:40.000 357 33388.07 352.56 2300.70 27.43 2011-12-23 15:31:41.000 357 33388.19 352.56 2300.76 27.43 2011-12-23 15:31:42.000 357 33388.13 352.56 2300.74 27.43 2011-12-23 15:31:42.000 357 33388.08 352.55 2300.73 27.43 2011-12-23 15:31:44.000 357 33388.16 352.52 2300.69 27.43 2011-12-23 15:31:45.000 357 33388.13 352.54 2300.74 27.43 2011-12-23 15:31:46.000 357 33388.06 352.50 2300.75 27.43 2011-12-23 15:31:47.000 357 33388.11 352.52 2300.76 27.43 2011-12-23 15:31:48.000 357 33388.03 352.52 2300.80 27.43 2011-12-23 15:31:49.000 357 33388.10 352.48 2300.78 27.43 2011-12-23 15:31:50.000 357 33388.06 352.54 2300.78 27.43 2011-12-23 15:31:51.000 357 33388.04 352.53 2300.84 27.43 2011-12-23 15:31:52.000 357 33388.17 352.52 2300.74 27.43 2011-12-23 15:31:53.000 357 33388.11 352.54 2300.74 27.43 2011-12-23 15:31:54.000 357 33388.07 352.50 2300.79 27.43 2011-12-23 15:31:55.000 357 33388.15 352.53 2300.80 27.43 2011-12-23 15:31:55.000 357 33388.10 352.53 2300.83 27.43 2011-12-23 15:31:57.000 357 33387.98 352.52 2300.74 27.43 2011-12-23 15:31:58.000 357 33388.12 352.52 2300.81 27.43 2011-12-23 15:31:59.000 357 33388.03 352.54 2300.68 27.43 2011-12-23 15:32:00.000 357 33388.07 352.51 2300.70 27.43 2011-12-23 15:32:01.000 357 33388.06 352.49 2300.74 27.43 2011-12-23 15:32:02.000 357 33388.15 352.52 2300.73 27.43 2011-12-23 15:32:03.000 357 33387.97 352.51 2300.78 27.43 2011-12-23 15:32:04.000 357 33388.08 352.51 2300.72 27.43 2011-12-23 15:32:05.000 357 33388.12 352.46 2300.76 27.43 2011-12-23 15:32:06.000 357 33388.06 352.49 2300.69 27.43 2011-12-23 15:32:07.000 357 33388.11 352.47 2300.72 27.43 2011-12-23 15:32:08.000 357 33388.07 352.47 2300.78 27.43 2011-12-23 15:32:09.000 357 33388.00 352.45 2300.71 27.43 2011-12-23 15:32:10.000 357 33388.04 352.48 2300.65 27.43 2011-12-23 15:32:11.000 357 33388.13 352.46 2300.73 27.43 2011-12-23 15:32:12.000 357 33388.06 352.46 2300.73 27.43 2011-12-23 15:32:13.000 357 33388.13 352.49 2300.64 27.43 2011-12-23 15:32:14.000 357 33388.08 352.46 2300.76 27.43 2011-12-23 15:32:15.000 357 33388.10 352.46 2300.68 27.43 2011-12-23 15:32:16.000 357 33388.04 352.46 2300.81 27.43 2011-12-23 15:32:17.000 357 33388.02 352.46 2300.87 27.43 2011-12-23 15:32:18.000 357 33388.02 352.47 2300.79 27.43 2011-12-23 15:32:19.000 357 33387.97 352.49 2300.75 27.43 2011-12-23 15:32:20.000 357 33388.06 352.47 2300.68 27.43 2011-12-23 15:32:21.000 357 33388.06 352.48 2300.77 27.43 2011-12-23 15:32:22.000 357 33388.03 352.48 2300.77 27.43 2011-12-23 15:32:23.000 357 33388.24 352.47 2300.71 27.43 2011-12-23 15:32:24.000 357 33388.01 352.44 2300.73 27.43 2011-12-23 15:32:25.000 357 33388.14 352.47 2300.78 27.43 2011-12-23 15:32:26.000 357 33388.12 352.42 2300.70 27.43 2011-12-23 15:32:27.000 357 33388.00 352.52 2300.73 27.43 2011-12-23 15:32:28.000 357 33388.11 352.45 2300.83 27.43 2011-12-23 15:32:29.000 357 33388.01 352.49 2300.74 27.43 2011-12-23 15:32:30.000 357 33388.05 352.42 2300.76 27.43 2011-12-23 15:32:31.000 357 33388.07 352.45 2300.74 27.43 2011-12-23 15:32:32.000 357 33387.98 352.45 2300.78 27.43 2011-12-23 15:32:33.000 357 33388.11 352.47 2300.73 27.43 2011-12-23 15:32:34.000 357 33388.01 352.49 2300.68 27.43 2011-12-23 15:32:35.000 357 33388.07 352.48 2300.73 27.43 2011-12-23 15:32:36.000 357 33388.11 352.49 2300.72 27.43 2011-12-23 15:32:36.000 357 33388.03 352.47 2300.76 27.43 2011-12-23 15:32:38.000 357 33388.03 352.49 2300.73 27.43 2011-12-23 15:32:39.000 357 33388.01 352.50 2300.68 27.43 2011-12-23 15:32:40.000 357 33387.88 352.48 2300.70 27.43 2011-12-23 15:32:41.000 357 33388.06 352.48 2300.77 27.43 2011-12-23 15:32:42.000 357 33388.03 352.47 2300.74 27.43 2011-12-23 15:32:43.000 357 33388.01 352.47 2300.79 27.43 2011-12-23 15:32:44.000 357 33387.96 352.50 2300.68 27.43 2011-12-23 15:32:45.000 357 33388.00 352.48 2300.85 27.43 2011-12-23 15:32:46.000 357 33388.05 352.51 2300.74 27.43 2011-12-23 15:32:47.000 357 33387.96 352.53 2300.72 27.43 2011-12-23 15:32:48.000 357 33387.96 352.52 2300.72 27.43 2011-12-23 15:32:49.000 357 33387.97 352.46 2300.73 27.43 2011-12-23 15:32:49.000 357 33387.93 352.51 2300.73 27.43 2011-12-23 15:32:51.000 357 33387.95 352.52 2300.73 27.43 2011-12-23 15:32:52.000 357 33387.96 352.51 2300.67 27.43 2011-12-23 15:32:53.000 357 33387.94 352.57 2300.73 27.43 2011-12-23 15:32:54.000 357 33387.93 352.52 2300.70 27.43 2011-12-23 15:32:55.000 357 33387.86 352.52 2300.70 27.43 2011-12-23 15:32:56.000 357 33388.05 352.50 2300.73 27.43 2011-12-23 15:32:57.000 357 33387.88 352.49 2300.76 27.43 2011-12-23 15:32:58.000 357 33388.00 352.52 2300.77 27.43 2011-12-23 15:32:59.000 357 33387.91 352.54 2300.70 27.43 2011-12-23 15:33:00.000 357 33387.94 352.51 2300.70 27.43 2011-12-23 15:33:01.000 357 33387.90 352.50 2300.80 27.43 2011-12-23 15:33:02.000 357 33387.96 352.51 2300.76 27.43 2011-12-23 15:33:03.000 357 33388.04 352.51 2300.84 27.43 2011-12-23 15:33:04.000 357 33387.92 352.53 2300.81 27.43 2011-12-23 15:33:05.000 357 33387.93 352.51 2300.83 27.43 2011-12-23 15:33:06.000 357 33387.94 352.51 2300.74 27.43 2011-12-23 15:33:07.000 357 33387.91 352.53 2300.74 27.43 2011-12-23 15:33:08.000 357 33387.94 352.51 2300.80 27.43 2011-12-23 15:33:09.000 357 33387.88 352.48 2300.76 27.43 2011-12-23 15:33:10.000 357 33387.91 352.52 2300.81 27.43 2011-12-23 15:33:11.000 357 33387.90 352.53 2300.81 27.43 2011-12-23 15:33:12.000 357 33387.85 352.56 2300.76 27.43 2011-12-23 15:33:13.000 357 33387.85 352.52 2300.70 27.43 2011-12-23 15:33:14.000 357 33387.84 352.50 2300.83 27.43 2011-12-23 15:33:15.000 357 33388.01 352.55 2300.74 27.43 2011-12-23 15:33:16.000 357 33387.74 352.52 2300.76 27.43 2011-12-23 15:33:17.000 357 33387.91 352.52 2300.78 27.43 2011-12-23 15:33:18.000 357 33387.81 352.53 2300.76 27.43 2011-12-23 15:33:19.000 357 33387.97 352.50 2300.72 27.43 2011-12-23 15:33:20.000 357 33387.85 352.53 2300.80 27.43 2011-12-23 15:33:21.000 357 33387.92 352.53 2300.74 27.43 2011-12-23 15:33:22.000 357 33387.93 352.51 2300.82 27.43 2011-12-23 15:33:23.000 357 33387.89 352.53 2300.78 27.43 2011-12-23 15:33:24.000 357 33387.88 352.54 2300.78 27.43 2011-12-23 15:33:25.000 357 33387.91 352.53 2300.78 27.43 2011-12-23 15:33:26.000 357 33387.88 352.54 2300.76 27.43 2011-12-23 15:33:27.000 357 33387.84 352.53 2300.83 27.43 2011-12-23 15:33:28.000 357 33387.80 352.52 2300.74 27.43 2011-12-23 15:33:29.000 357 33387.86 352.58 2300.80 27.43 2011-12-23 15:33:30.000 357 33387.81 352.53 2300.76 27.43 2011-12-23 15:33:30.000 357 33387.93 352.57 2300.81 27.43 2011-12-23 15:33:32.000 357 33387.90 352.56 2300.73 27.43 2011-12-23 15:33:33.000 357 33387.79 352.56 2300.82 27.43 2011-12-23 15:33:34.000 357 33387.86 352.54 2300.73 27.43 2011-12-23 15:33:35.000 357 33387.95 352.54 2300.81 27.43 2011-12-23 15:33:36.000 357 33387.91 352.51 2300.82 27.43 2011-12-23 15:33:37.000 357 33387.90 352.51 2300.79 27.43 2011-12-23 15:33:38.000 357 33387.90 352.52 2300.76 27.43 2011-12-23 15:33:39.000 357 33387.83 352.52 2300.83 27.43 2011-12-23 15:33:40.000 357 33387.85 352.51 2300.77 27.43 2011-12-23 15:33:41.000 357 33387.80 352.53 2300.76 27.43 2011-12-23 15:33:42.000 357 33387.87 352.49 2300.76 27.43 2011-12-23 15:33:43.000 357 33387.91 352.50 2300.86 27.43 2011-12-23 15:33:43.000 357 33387.90 352.50 2300.84 27.43 2011-12-23 15:33:45.000 357 33387.87 352.53 2300.79 27.43 2011-12-23 15:33:46.000 357 33387.87 352.54 2300.82 27.43 2011-12-23 15:33:47.000 357 33387.81 352.50 2300.82 27.43 2011-12-23 15:33:48.000 357 33387.82 352.49 2300.79 27.43 2011-12-23 15:33:49.000 357 33387.89 352.47 2300.85 27.43 2011-12-23 15:33:50.000 357 33387.92 352.51 2300.79 27.43 2011-12-23 15:33:51.000 357 33387.91 352.51 2300.80 27.43 2011-12-23 15:33:52.000 357 33387.81 352.53 2300.81 27.43 2011-12-23 15:33:53.000 357 33387.90 352.50 2300.78 27.43 2011-12-23 15:33:54.000 357 33387.90 352.52 2300.81 27.43 2011-12-23 15:33:55.000 357 33387.86 352.51 2300.83 27.43 2011-12-23 15:33:56.000 357 33387.86 352.51 2300.80 27.43 2011-12-23 15:33:57.000 357 33387.81 352.56 2300.76 27.43 2011-12-23 15:33:58.000 357 33387.93 352.49 2300.85 27.43 2011-12-23 15:33:59.000 357 33387.89 352.53 2300.82 27.43 2011-12-23 15:34:00.000 357 33387.85 352.50 2300.81 27.43 2011-12-23 15:34:01.000 357 33387.78 352.53 2300.88 27.43 2011-12-23 15:34:02.000 357 33387.87 352.49 2300.83 27.43 2011-12-23 15:34:03.000 357 33387.90 352.51 2300.82 27.43 2011-12-23 15:34:04.000 357 33387.77 352.50 2300.81 27.43 2011-12-23 15:34:05.000 357 33387.94 352.50 2300.83 27.43 2011-12-23 15:34:06.000 357 33387.87 352.50 2300.80 27.43 2011-12-23 15:34:07.000 357 33387.93 352.50 2300.89 27.43 2011-12-23 15:34:08.000 357 33387.85 352.52 2300.74 27.43 2011-12-23 15:34:09.000 357 33387.91 352.47 2300.86 27.43 2011-12-23 15:34:10.000 357 33387.96 352.49 2300.88 27.43 2011-12-23 15:34:11.000 357 33387.87 352.52 2300.75 27.43 2011-12-23 15:34:12.000 357 33387.87 352.54 2300.80 27.43 2011-12-23 15:34:13.000 357 33387.93 352.49 2300.73 27.43 2011-12-23 15:34:14.000 357 33388.00 352.51 2300.85 27.43 2011-12-23 15:34:15.000 357 33387.96 352.45 2300.74 27.43 2011-12-23 15:34:16.000 357 33388.00 352.51 2300.70 27.43 2011-12-23 15:34:17.000 357 33387.95 352.49 2300.76 27.43 2011-12-23 15:34:18.000 357 33387.96 352.48 2300.76 27.43 2011-12-23 15:34:19.000 357 33387.93 352.50 2300.89 27.43 2011-12-23 15:34:20.000 357 33387.98 352.51 2300.83 27.43 2011-12-23 15:34:21.000 357 33387.97 352.49 2300.80 27.43 2011-12-23 15:34:22.000 357 33387.93 352.48 2300.82 27.43 2011-12-23 15:34:23.000 357 33387.99 352.50 2300.75 27.43 2011-12-23 15:34:24.000 357 33387.89 352.49 2300.73 27.43 2011-12-23 15:34:24.000 357 33387.97 352.53 2300.78 27.43 2011-12-23 15:34:26.000 357 33387.97 352.54 2300.77 27.43 2011-12-23 15:34:27.000 357 33387.87 352.54 2300.80 27.43 2011-12-23 15:34:28.000 357 33387.97 352.52 2300.88 27.43 2011-12-23 15:34:29.000 357 33388.06 352.51 2300.79 27.43 2011-12-23 15:34:30.000 357 33388.00 352.51 2300.79 27.43 2011-12-23 15:34:31.000 357 33388.01 352.49 2300.71 27.43 2011-12-23 15:34:32.000 357 33387.93 352.51 2300.86 27.43 2011-12-23 15:34:33.000 357 33387.95 352.46 2300.82 27.43 2011-12-23 15:34:34.000 357 33387.98 352.47 2300.79 27.43 2011-12-23 15:34:35.000 357 33388.01 352.48 2300.86 27.43 2011-12-23 15:34:36.000 357 33387.93 352.46 2300.83 27.43 2011-12-23 15:34:37.000 357 33388.03 352.45 2300.76 27.43 2011-12-23 15:34:37.000 357 33387.99 352.48 2300.77 27.43 2011-12-23 15:34:39.000 357 33387.99 352.50 2300.89 27.43 2011-12-23 15:34:40.000 357 33387.99 352.54 2300.83 27.43 2011-12-23 15:34:41.000 357 33387.99 352.51 2300.81 27.43 2011-12-23 15:34:42.000 357 33388.01 352.50 2300.87 27.43 2011-12-23 15:34:43.000 357 33388.00 352.48 2300.87 27.43 2011-12-23 15:34:44.000 357 33388.01 352.50 2300.82 27.43 2011-12-23 15:34:45.000 357 33387.97 352.53 2300.85 27.43 2011-12-23 15:34:46.000 357 33388.09 352.53 2300.81 27.43 2011-12-23 15:34:47.000 357 33388.00 352.56 2300.85 27.43 2011-12-23 15:34:48.000 357 33388.01 352.53 2300.81 27.43 2011-12-23 15:34:49.000 357 33387.99 352.52 2300.88 27.43 2011-12-23 15:34:50.000 357 33388.13 352.57 2300.90 27.43 2011-12-23 15:34:51.000 357 33388.00 352.52 2300.85 27.43 2011-12-23 15:34:52.000 357 33388.06 352.51 2300.78 27.43 2011-12-23 15:34:53.000 357 33388.03 352.53 2300.91 27.43 2011-12-23 15:34:54.000 357 33388.00 352.57 2300.85 27.43 2011-12-23 15:34:55.000 357 33388.02 352.53 2300.83 27.43 2011-12-23 15:34:56.000 357 33388.04 352.56 2300.84 27.43 2011-12-23 15:34:57.000 357 33388.03 352.50 2300.80 27.43 2011-12-23 15:34:58.000 357 33388.00 352.56 2300.84 27.43 2011-12-23 15:34:59.000 357 33388.03 352.51 2300.81 27.43 2011-12-23 15:35:00.000 357 33388.04 352.50 2300.78 27.43 2011-12-23 15:35:01.000 357 33388.08 352.52 2300.83 27.43 2011-12-23 15:35:02.000 357 33388.07 352.52 2300.78 27.43 2011-12-23 15:35:03.000 357 33388.00 352.53 2300.88 27.43 2011-12-23 15:35:04.000 357 33388.00 352.54 2300.82 27.43 2011-12-23 15:35:05.000 357 33388.03 352.52 2300.84 27.43 2011-12-23 15:35:06.000 357 33388.06 352.55 2300.83 27.43 2011-12-23 15:35:07.000 357 33388.11 352.52 2300.83 27.43 2011-12-23 15:35:08.000 357 33388.16 352.52 2300.80 27.43 2011-12-23 15:35:09.000 357 33388.12 352.51 2300.83 27.43 2011-12-23 15:35:10.000 357 33388.18 352.54 2300.82 27.43 2011-12-23 15:35:11.000 357 33388.15 352.55 2300.85 27.43 2011-12-23 15:35:12.000 357 33388.09 352.57 2300.86 27.43 2011-12-23 15:35:13.000 357 33388.12 352.57 2300.94 27.43 2011-12-23 15:35:14.000 357 33388.12 352.55 2300.82 27.43 2011-12-23 15:35:15.000 357 33388.12 352.55 2300.82 27.43 2011-12-23 15:35:16.000 357 33388.05 352.52 2300.91 27.43 2011-12-23 15:35:17.000 357 33388.04 352.51 2300.84 27.43 2011-12-23 15:35:18.000 357 33388.15 352.50 2300.83 27.43 2011-12-23 15:35:18.000 357 33388.11 352.48 2300.91 27.43 2011-12-23 15:35:20.000 357 33388.04 352.50 2300.87 27.43 2011-12-23 15:35:21.000 357 33388.07 352.50 2300.80 27.43 2011-12-23 15:35:22.000 357 33388.21 352.48 2300.85 27.43 2011-12-23 15:35:23.000 357 33388.06 352.52 2300.86 27.43 2011-12-23 15:35:24.000 357 33388.11 352.49 2300.84 27.43 2011-12-23 15:35:25.000 357 33388.13 352.50 2300.78 27.43 2011-12-23 15:35:26.000 357 33388.16 352.52 2300.82 27.43 2011-12-23 15:35:27.000 357 33388.13 352.51 2300.85 27.43 2011-12-23 15:35:28.000 357 33388.04 352.49 2300.85 27.43 2011-12-23 15:35:29.000 357 33388.07 352.52 2300.83 27.43 2011-12-23 15:35:30.000 357 33388.00 352.51 2300.85 27.43 2011-12-23 15:35:31.000 357 33388.11 352.52 2300.86 27.43 2011-12-23 15:35:31.000 357 33388.04 352.51 2300.91 27.43 2011-12-23 15:35:33.000 357 33388.05 352.50 2300.86 27.43 2011-12-23 15:35:34.000 357 33387.97 352.47 2300.74 27.43 2011-12-23 15:35:35.000 357 33388.12 352.49 2300.85 27.43 2011-12-23 15:35:36.000 357 33388.10 352.52 2300.78 27.43 2011-12-23 15:35:37.000 357 33388.00 352.51 2300.81 27.43 2011-12-23 15:35:38.000 357 33388.01 352.48 2300.83 27.43 2011-12-23 15:35:39.000 357 33388.03 352.47 2300.85 27.43 2011-12-23 15:35:40.000 357 33387.97 352.49 2300.86 27.43 2011-12-23 15:35:41.000 357 33388.06 352.50 2300.79 27.43 2011-12-23 15:35:42.000 357 33388.04 352.47 2300.79 27.43 2011-12-23 15:35:43.000 357 33388.02 352.51 2300.87 27.43 2011-12-23 15:35:44.000 357 33388.06 352.52 2300.82 27.43 2011-12-23 15:35:45.000 357 33388.18 352.53 2300.83 27.43 2011-12-23 15:35:46.000 357 33387.98 352.50 2300.73 27.43 2011-12-23 15:35:47.000 357 33388.12 352.50 2300.78 27.43 2011-12-23 15:35:48.000 357 33388.09 352.47 2300.79 27.43 2011-12-23 15:35:49.000 357 33388.04 352.51 2300.82 27.43 2011-12-23 15:35:50.000 357 33388.12 352.52 2300.95 27.43 2011-12-23 15:35:51.000 357 33388.04 352.46 2300.83 27.43 2011-12-23 15:35:52.000 357 33388.06 352.47 2300.83 27.43 2011-12-23 15:35:53.000 357 33388.07 352.50 2300.78 27.43 2011-12-23 15:35:54.000 357 33388.04 352.46 2300.85 27.43 2011-12-23 15:35:55.000 357 33388.01 352.50 2300.87 27.43 2011-12-23 15:35:56.000 357 33388.12 352.49 2300.78 27.43 2011-12-23 15:35:57.000 357 33388.04 352.51 2300.89 27.43 2011-12-23 15:35:58.000 357 33387.96 352.52 2300.82 27.43 2011-12-23 15:35:59.000 357 33388.05 352.50 2300.83 27.43 2011-12-23 15:36:00.000 357 33388.04 352.49 2300.81 27.43 2011-12-23 15:36:01.000 357 33388.05 352.50 2300.86 27.43 2011-12-23 15:36:02.000 357 33388.13 352.51 2300.91 27.43 2011-12-23 15:36:03.000 357 33388.01 352.48 2300.94 27.43 2011-12-23 15:36:04.000 357 33387.91 352.51 2300.88 27.43 2011-12-23 15:36:05.000 357 33388.01 352.51 2300.78 27.43 2011-12-23 15:36:06.000 357 33388.00 352.50 2300.80 27.43 2011-12-23 15:36:07.000 357 33388.04 352.50 2300.88 27.43 2011-12-23 15:36:08.000 357 33388.01 352.52 2300.87 27.43 2011-12-23 15:36:09.000 357 33388.06 352.54 2300.76 27.43 2011-12-23 15:36:10.000 357 33387.99 352.53 2300.92 27.43 2011-12-23 15:36:11.000 357 33388.02 352.54 2300.89 27.43 2011-12-23 15:36:12.000 357 33388.03 352.51 2300.85 27.43 2011-12-23 15:36:12.000 357 33388.03 352.52 2300.87 27.43 2011-12-23 15:36:14.000 357 33388.03 352.54 2300.86 27.43 2011-12-23 15:36:15.000 357 33388.09 352.56 2300.85 27.43 2011-12-23 15:36:16.000 357 33388.17 352.54 2300.91 27.43 2011-12-23 15:36:17.000 357 33388.06 352.58 2300.85 27.43 2011-12-23 15:36:18.000 357 33388.09 352.56 2300.89 27.43 2011-12-23 15:36:19.000 357 33388.07 352.52 2300.92 27.43 2011-12-23 15:36:20.000 357 33388.08 352.56 2300.76 27.43 2011-12-23 15:36:21.000 357 33388.02 352.56 2300.86 27.43 2011-12-23 15:36:22.000 357 33388.01 352.53 2300.86 27.43 2011-12-23 15:36:23.000 357 33388.09 352.54 2300.85 27.43 2011-12-23 15:36:24.000 357 33388.10 352.54 2300.86 27.43 2011-12-23 15:36:25.000 357 33388.06 352.54 2300.83 27.43 2011-12-23 15:36:25.000 357 33388.03 352.57 2300.84 27.43 2011-12-23 15:36:27.000 357 33387.98 352.53 2300.82 27.43 2011-12-23 15:36:28.000 357 33388.09 352.54 2300.91 27.43 2011-12-23 15:36:29.000 357 33388.08 352.54 2300.80 27.43 2011-12-23 15:36:30.000 357 33388.06 352.56 2300.73 27.43 2011-12-23 15:36:31.000 357 33388.13 352.58 2300.89 27.43 2011-12-23 15:36:32.000 357 33388.11 352.58 2300.85 27.43 2011-12-23 15:36:33.000 357 33388.09 352.51 2300.88 27.43 2011-12-23 15:36:34.000 357 33388.04 352.55 2300.87 27.43 2011-12-23 15:36:35.000 357 33388.26 352.64 2300.85 27.43 2011-12-23 15:36:36.000 357 33388.07 352.62 2300.87 27.43 2011-12-23 15:36:37.000 357 33388.09 352.59 2300.84 27.43 2011-12-23 15:36:38.000 357 33388.04 352.62 2300.84 27.43 2011-12-23 15:36:39.000 357 33388.08 352.57 2300.84 27.43 2011-12-23 15:36:40.000 357 33388.09 352.57 2300.88 27.43 2011-12-23 15:36:41.000 357 33388.01 352.57 2300.92 27.43 2011-12-23 15:36:42.000 357 33388.09 352.58 2300.91 27.43 2011-12-23 15:36:43.000 357 33388.01 352.63 2300.82 27.43 2011-12-23 15:36:44.000 357 33388.10 352.56 2300.83 27.43 2011-12-23 15:36:45.000 357 33388.13 352.62 2300.92 27.43 2011-12-23 15:36:46.000 357 33388.03 352.63 2300.98 27.43 2011-12-23 15:36:47.000 357 33388.06 352.63 2300.86 27.43 2011-12-23 15:36:48.000 357 33388.10 352.59 2300.91 27.43 2011-12-23 15:36:49.000 357 33388.07 352.60 2300.92 27.43 2011-12-23 15:36:50.000 357 33388.04 352.62 2300.93 27.43 2011-12-23 15:36:51.000 357 33387.97 352.59 2300.85 27.43 2011-12-23 15:36:52.000 357 33388.11 352.60 2300.97 27.43 2011-12-23 15:36:53.000 357 33388.12 352.59 2301.03 27.43 2011-12-23 15:36:54.000 357 33388.03 352.60 2301.04 27.43 2011-12-23 15:36:55.000 357 33388.03 352.61 2300.92 27.43 2011-12-23 15:36:56.000 357 33388.10 352.65 2300.94 27.43 2011-12-23 15:36:57.000 357 33388.01 352.64 2300.94 27.43 2011-12-23 15:36:58.000 357 33388.01 352.64 2300.99 27.43 2011-12-23 15:36:59.000 357 33388.02 352.63 2300.92 27.43 2011-12-23 15:37:00.000 357 33388.16 352.59 2300.92 27.43 2011-12-23 15:37:01.000 357 33388.02 352.63 2300.93 27.43 2011-12-23 15:37:02.000 357 33388.04 352.67 2300.98 27.43 2011-12-23 15:37:03.000 357 33388.04 352.66 2300.95 27.43 2011-12-23 15:37:04.000 357 33387.99 352.63 2300.92 27.43 2011-12-23 15:37:05.000 357 33388.07 352.61 2301.04 27.43 2011-12-23 15:37:06.000 357 33388.03 352.65 2301.03 27.43 2011-12-23 15:37:06.000 357 33388.03 352.63 2300.99 27.43 2011-12-23 15:37:08.000 357 33388.01 352.66 2300.92 27.43 2011-12-23 15:37:09.000 357 33387.99 352.63 2300.91 27.43 2011-12-23 15:37:10.000 357 33388.04 352.67 2300.95 27.43 2011-12-23 15:37:11.000 357 33388.08 352.65 2300.98 27.43 2011-12-23 15:37:12.000 357 33387.99 352.64 2301.01 27.43 2011-12-23 15:37:13.000 357 33388.07 352.64 2300.99 27.43 2011-12-23 15:37:14.000 357 33388.10 352.64 2300.97 27.43 2011-12-23 15:37:15.000 357 33388.11 352.58 2301.01 27.43 2011-12-23 15:37:16.000 357 33388.05 352.63 2300.95 27.43 2011-12-23 15:37:17.000 357 33388.04 352.63 2301.01 27.43 2011-12-23 15:37:18.000 357 33388.08 352.61 2301.03 27.43 2011-12-23 15:37:19.000 357 33388.11 352.65 2300.92 27.43 2011-12-23 15:37:19.000 357 33388.06 352.66 2301.01 27.43 2011-12-23 15:37:21.000 357 33388.01 352.62 2300.97 27.43 2011-12-23 15:37:22.000 357 33388.05 352.63 2300.99 27.43 2011-12-23 15:37:23.000 357 33388.03 352.62 2300.97 27.43 2011-12-23 15:37:24.000 357 33387.98 352.60 2300.92 27.43 2011-12-23 15:37:25.000 357 33388.02 352.61 2301.00 27.43 2011-12-23 15:37:26.000 357 33388.03 352.65 2300.99 27.43 2011-12-23 15:37:27.000 357 33387.99 352.63 2300.98 27.43 2011-12-23 15:37:28.000 357 33388.01 352.67 2300.97 27.43 2011-12-23 15:37:29.000 357 33388.01 352.62 2301.00 27.43 2011-12-23 15:37:30.000 357 33388.10 352.63 2301.01 27.43 2011-12-23 15:37:31.000 357 33388.04 352.63 2301.01 27.43 2011-12-23 15:37:32.000 357 33388.01 352.69 2301.05 27.43 2011-12-23 15:37:33.000 357 33388.11 352.65 2301.04 27.43 2011-12-23 15:37:34.000 357 33388.06 352.64 2301.01 27.43 2011-12-23 15:37:35.000 357 33388.06 352.67 2300.93 27.43 2011-12-23 15:37:36.000 357 33388.00 352.66 2300.97 27.43 2011-12-23 15:37:37.000 357 33388.06 352.65 2300.96 27.43 2011-12-23 15:37:38.000 357 33388.03 352.65 2300.93 27.43 2011-12-23 15:37:39.000 357 33388.01 352.66 2300.98 27.43 2011-12-23 15:37:40.000 357 33388.02 352.66 2300.97 27.43 2011-12-23 15:37:41.000 357 33388.06 352.67 2301.03 27.43 2011-12-23 15:37:42.000 357 33388.01 352.68 2300.98 27.43 2011-12-23 15:37:43.000 357 33388.03 352.66 2301.07 27.43 2011-12-23 15:37:44.000 357 33387.97 352.67 2301.04 27.43 2011-12-23 15:37:45.000 357 33387.95 352.70 2301.05 27.43 2011-12-23 15:37:46.000 357 33387.97 352.68 2301.05 27.43 2011-12-23 15:37:47.000 357 33388.04 352.71 2301.07 27.43 2011-12-23 15:37:48.000 357 33387.94 352.69 2301.06 27.43 2011-12-23 15:37:49.000 357 33388.04 352.68 2301.06 27.43 2011-12-23 15:37:50.000 357 33388.09 352.70 2301.04 27.43 2011-12-23 15:37:51.000 357 33388.01 352.70 2301.00 27.43 2011-12-23 15:37:52.000 357 33388.01 352.75 2301.05 27.43 2011-12-23 15:37:53.000 357 33388.12 352.73 2301.04 27.43 2011-12-23 15:37:54.000 357 33388.01 352.74 2301.01 27.43 2011-12-23 15:37:55.000 357 33388.00 352.72 2301.06 27.43 2011-12-23 15:37:56.000 357 33387.98 352.72 2301.07 27.43 2011-12-23 15:37:57.000 357 33387.94 352.69 2301.04 27.43 2011-12-23 15:37:58.000 357 33388.02 352.72 2301.01 27.43 2011-12-23 15:37:59.000 357 33388.09 352.77 2301.09 27.43 2011-12-23 15:38:00.000 357 33388.01 352.71 2301.12 27.43 2011-12-23 15:38:00.000 357 33387.99 352.81 2300.98 27.43 2011-12-23 15:38:02.000 357 33387.96 352.72 2301.10 27.43 2011-12-23 15:38:03.000 357 33388.01 352.71 2301.05 27.43 2011-12-23 15:38:04.000 357 33387.95 352.76 2301.13 27.43 2011-12-23 15:38:05.000 357 33388.04 352.73 2301.12 27.43 2011-12-23 15:38:06.000 357 33387.99 352.72 2301.07 27.43 2011-12-23 15:38:07.000 357 33388.00 352.79 2301.05 27.43 2011-12-23 15:38:08.000 357 33388.03 352.74 2301.10 27.43 2011-12-23 15:38:09.000 357 33387.97 352.74 2301.07 27.43 2011-12-23 15:38:10.000 357 33387.97 352.74 2301.05 27.43 2011-12-23 15:38:11.000 357 33387.96 352.79 2301.12 27.43 2011-12-23 15:38:12.000 357 33387.92 352.73 2301.10 27.43 2011-12-23 15:38:13.000 357 33387.93 352.77 2301.11 27.43 2011-12-23 15:38:13.000 357 33387.90 352.76 2301.05 27.43 2011-12-23 15:38:15.000 357 33387.90 352.73 2301.16 27.43 2011-12-23 15:38:16.000 357 33387.97 352.76 2301.14 27.43 2011-12-23 15:38:17.000 357 33388.06 352.73 2301.16 27.43 2011-12-23 15:38:18.000 357 33387.95 352.73 2301.07 27.43 2011-12-23 15:38:19.000 357 33387.98 352.79 2301.10 27.43 2011-12-23 15:38:20.000 357 33387.90 352.80 2301.14 27.43 2011-12-23 15:38:21.000 357 33387.90 352.78 2301.19 27.43 2011-12-23 15:38:22.000 357 33387.91 352.77 2301.14 27.43 2011-12-23 15:38:23.000 357 33387.91 352.79 2301.11 27.43 2011-12-23 15:38:24.000 357 33387.92 352.78 2301.10 27.43 2011-12-23 15:38:25.000 357 33387.97 352.79 2301.10 27.43 2011-12-23 15:38:26.000 357 33387.91 352.81 2301.06 27.43 2011-12-23 15:38:27.000 357 33387.79 352.78 2301.10 27.43 2011-12-23 15:38:28.000 357 33387.99 352.79 2301.11 27.43 2011-12-23 15:38:29.000 357 33387.87 352.80 2301.20 27.43 2011-12-23 15:38:30.000 357 33387.86 352.82 2301.17 27.43 2011-12-23 15:38:31.000 357 33387.87 352.82 2301.16 27.43 2011-12-23 15:38:32.000 357 33387.92 352.81 2301.16 27.43 2011-12-23 15:38:33.000 357 33387.89 352.81 2301.08 27.43 2011-12-23 15:38:34.000 357 33388.02 352.79 2301.15 27.43 2011-12-23 15:38:35.000 357 33387.90 352.84 2301.16 27.43 2011-12-23 15:38:36.000 357 33387.85 352.81 2301.18 27.43 2011-12-23 15:38:37.000 357 33387.84 352.81 2301.17 27.43 2011-12-23 15:38:38.000 357 33387.91 352.81 2301.18 27.43 2011-12-23 15:38:39.000 357 33387.87 352.81 2301.07 27.43 2011-12-23 15:38:40.000 357 33387.93 352.84 2301.22 27.43 2011-12-23 15:38:41.000 357 33387.94 352.78 2301.17 27.43 2011-12-23 15:38:42.000 357 33387.87 352.82 2301.27 27.43 2011-12-23 15:38:43.000 357 33387.86 352.81 2301.28 27.43 2011-12-23 15:38:44.000 357 33387.91 352.83 2301.25 27.43 2011-12-23 15:38:45.000 357 33388.06 352.81 2301.14 27.43 2011-12-23 15:38:46.000 357 33387.91 352.81 2301.21 27.43 2011-12-23 15:38:47.000 357 33387.87 352.82 2301.26 27.43 2011-12-23 15:38:48.000 357 33387.82 352.83 2301.18 27.43 2011-12-23 15:38:49.000 357 33387.84 352.83 2301.18 27.43 2011-12-23 15:38:50.000 357 33387.91 352.81 2301.19 27.43 2011-12-23 15:38:51.000 357 33387.97 352.80 2301.12 27.43 2011-12-23 15:38:52.000 357 33387.87 352.85 2301.19 27.43 2011-12-23 15:38:53.000 357 33387.85 352.85 2301.25 27.43 2011-12-23 15:38:54.000 357 33387.84 352.83 2301.22 27.43 2011-12-23 15:38:54.000 357 33387.97 352.82 2301.22 27.43 2011-12-23 15:38:56.000 357 33387.87 352.82 2301.24 27.43 2011-12-23 15:38:57.000 357 33387.90 352.87 2301.18 27.43 2011-12-23 15:38:58.000 357 33387.90 352.83 2301.27 27.43 2011-12-23 15:38:59.000 357 33387.91 352.85 2301.29 27.43 2011-12-23 15:39:00.000 357 33387.84 352.81 2301.28 27.43 2011-12-23 15:39:01.000 357 33387.90 352.80 2301.19 27.43 2011-12-23 15:39:02.000 357 33387.89 352.81 2301.20 27.43 2011-12-23 15:39:03.000 357 33387.78 352.80 2301.15 27.43 2011-12-23 15:39:04.000 357 33387.87 352.86 2301.20 27.43 2011-12-23 15:39:05.000 357 33387.88 352.83 2301.17 27.43 2011-12-23 15:39:06.000 357 33387.90 352.81 2301.17 27.43 2011-12-23 15:39:07.000 357 33387.78 352.80 2301.20 27.43 2011-12-23 15:39:07.000 357 33387.90 352.80 2301.23 27.43 2011-12-23 15:39:09.000 357 33387.86 352.84 2301.19 27.43 2011-12-23 15:39:10.000 357 33387.93 352.84 2301.15 27.43 2011-12-23 15:39:11.000 357 33387.87 352.82 2301.26 27.43 2011-12-23 15:39:12.000 357 33387.90 352.81 2301.20 27.43 2011-12-23 15:39:13.000 357 33387.92 352.82 2301.28 27.43 2011-12-23 15:39:14.000 357 33387.89 352.85 2301.19 27.43 2011-12-23 15:39:15.000 357 33387.91 352.81 2301.26 27.43 2011-12-23 15:39:16.000 357 33387.88 352.85 2301.26 27.43 2011-12-23 15:39:17.000 357 33387.80 352.85 2301.30 27.43 2011-12-23 15:39:18.000 357 33387.90 352.83 2301.29 27.43 2011-12-23 15:39:19.000 357 33387.88 352.88 2301.28 27.43 2011-12-23 15:39:20.000 357 33387.85 352.85 2301.17 27.43 2011-12-23 15:39:21.000 357 33387.88 352.89 2301.27 27.43 2011-12-23 15:39:22.000 357 33387.79 352.88 2301.35 27.43 2011-12-23 15:39:23.000 357 33387.90 352.87 2301.26 27.43 2011-12-23 15:39:24.000 357 33387.86 352.89 2301.21 27.43 2011-12-23 15:39:25.000 357 33387.89 352.88 2301.26 27.43 2011-12-23 15:39:26.000 357 33387.87 352.91 2301.23 27.43 2011-12-23 15:39:27.000 357 33387.93 352.86 2301.20 27.43 2011-12-23 15:39:28.000 357 33387.81 352.87 2301.28 27.43 2011-12-23 15:39:29.000 357 33387.93 352.89 2301.28 27.43 2011-12-23 15:39:30.000 357 33387.88 352.87 2301.24 27.43 2011-12-23 15:39:31.000 357 33387.90 352.90 2301.24 27.43 2011-12-23 15:39:32.000 357 33387.88 352.90 2301.19 27.43 2011-12-23 15:39:33.000 357 33387.81 352.86 2301.28 27.43 2011-12-23 15:39:34.000 357 33387.81 352.89 2301.33 27.43 2011-12-23 15:39:35.000 357 33387.92 352.93 2301.22 27.43 2011-12-23 15:39:36.000 357 33387.79 352.93 2301.28 27.43 2011-12-23 15:39:37.000 357 33387.79 352.89 2301.29 27.43 2011-12-23 15:39:38.000 357 33387.82 352.93 2301.29 27.43 2011-12-23 15:39:39.000 357 33387.86 352.95 2301.30 27.43 2011-12-23 15:39:40.000 357 33387.81 352.90 2301.25 27.43 2011-12-23 15:39:41.000 357 33387.90 352.90 2301.23 27.43 2011-12-23 15:39:42.000 357 33387.72 352.92 2301.27 27.43 2011-12-23 15:39:43.000 357 33387.88 352.92 2301.20 27.43 2011-12-23 15:39:44.000 357 33387.81 352.91 2301.30 27.43 2011-12-23 15:39:45.000 357 33387.82 352.91 2301.38 27.43 2011-12-23 15:39:46.000 357 33387.81 352.90 2301.38 27.43 2011-12-23 15:39:47.000 357 33387.87 352.92 2301.29 27.43 2011-12-23 15:39:48.000 357 33387.76 352.88 2301.38 27.43 2011-12-23 15:39:48.000 357 33387.83 352.87 2301.26 27.43 2011-12-23 15:39:50.000 357 33387.76 352.94 2301.39 27.43 2011-12-23 15:39:51.000 357 33387.72 352.93 2301.36 27.43 2011-12-23 15:39:52.000 357 33387.79 352.90 2301.34 27.43 2011-12-23 15:39:53.000 357 33387.75 352.90 2301.35 27.43 2011-12-23 15:39:54.000 357 33387.74 352.92 2301.31 27.43 2011-12-23 15:39:55.000 357 33387.82 352.90 2301.29 27.43 2011-12-23 15:39:56.000 357 33387.79 352.92 2301.38 27.43 2011-12-23 15:39:57.000 357 33387.77 352.92 2301.38 27.43 2011-12-23 15:39:58.000 357 33387.72 352.95 2301.36 27.43 2011-12-23 15:39:59.000 357 33387.69 352.92 2301.39 27.43 2011-12-23 15:40:00.000 357 33387.73 352.92 2301.39 27.43 2011-12-23 15:40:01.000 357 33387.73 352.90 2301.33 27.43 2011-12-23 15:40:01.000 357 33387.78 352.94 2301.31 27.43 2011-12-23 15:40:03.000 357 33387.74 352.94 2301.40 27.43 2011-12-23 15:40:04.000 357 33387.69 352.94 2301.41 27.43 2011-12-23 15:40:05.000 357 33387.73 352.89 2301.39 27.43 2011-12-23 15:40:06.000 357 33387.67 352.91 2301.36 27.43 2011-12-23 15:40:07.000 357 33387.71 352.90 2301.34 27.43 2011-12-23 15:40:08.000 357 33387.73 352.94 2301.30 27.43 2011-12-23 15:40:09.000 357 33387.72 352.92 2301.47 27.43 2011-12-23 15:40:10.000 357 33387.67 352.95 2301.36 27.43 2011-12-23 15:40:11.000 357 33387.57 352.94 2301.41 27.43 2011-12-23 15:40:12.000 357 33387.76 352.95 2301.35 27.43 2011-12-23 15:40:13.000 357 33387.66 352.92 2301.39 27.43 2011-12-23 15:40:14.000 357 33387.66 352.88 2301.45 27.43 2011-12-23 15:40:15.000 357 33387.68 352.94 2301.37 27.43 2011-12-23 15:40:16.000 357 33387.71 352.91 2301.38 27.43 2011-12-23 15:40:17.000 357 33387.68 352.92 2301.35 27.43 2011-12-23 15:40:18.000 357 33387.66 352.92 2301.40 27.43 2011-12-23 15:40:19.000 357 33387.62 352.92 2301.46 27.43 2011-12-23 15:40:20.000 357 33387.66 352.88 2301.41 27.43 2011-12-23 15:40:21.000 357 33387.68 352.92 2301.46 27.43 2011-12-23 15:40:22.000 357 33387.65 352.92 2301.39 27.43 2011-12-23 15:40:23.000 357 33387.64 352.92 2301.37 27.43 2011-12-23 15:40:24.000 357 33387.79 352.88 2301.42 27.43 2011-12-23 15:40:25.000 357 33387.66 352.88 2301.46 27.43 2011-12-23 15:40:26.000 357 33387.74 352.88 2301.38 27.43 2011-12-23 15:40:27.000 357 33387.67 352.94 2301.38 27.43 2011-12-23 15:40:28.000 357 33387.62 352.90 2301.37 27.43 2011-12-23 15:40:29.000 357 33387.68 352.92 2301.39 27.43 2011-12-23 15:40:30.000 357 33387.73 352.85 2301.38 27.43 2011-12-23 15:40:31.000 357 33387.66 352.84 2301.38 27.43 2011-12-23 15:40:32.000 357 33387.68 352.92 2301.48 27.43 2011-12-23 15:40:33.000 357 33387.64 352.89 2301.43 27.43 2011-12-23 15:40:34.000 357 33387.62 352.86 2301.41 27.43 2011-12-23 15:40:35.000 357 33387.65 352.87 2301.32 27.43 2011-12-23 15:40:36.000 357 33387.67 352.87 2301.39 27.43 2011-12-23 15:40:37.000 357 33387.63 352.82 2301.40 27.43 2011-12-23 15:40:38.000 357 33387.66 352.87 2301.39 27.43 2011-12-23 15:40:39.000 357 33387.68 352.89 2301.45 27.43 2011-12-23 15:40:40.000 357 33387.72 352.87 2301.45 27.43 2011-12-23 15:40:41.000 357 33387.59 352.83 2301.46 27.43 2011-12-23 15:40:42.000 357 33387.74 352.87 2301.30 27.43 2011-12-23 15:40:42.000 357 33387.66 352.86 2301.41 27.43 2011-12-23 15:40:44.000 357 33387.62 352.87 2301.45 27.43 2011-12-23 15:40:45.000 357 33387.69 352.84 2301.36 27.43 2011-12-23 15:40:46.000 357 33387.69 352.82 2301.42 27.43 2011-12-23 15:40:47.000 357 33387.50 352.83 2301.47 27.43 2011-12-23 15:40:48.000 357 33387.66 352.85 2301.38 27.43 2011-12-23 15:40:49.000 357 33387.68 352.84 2301.41 27.43 2011-12-23 15:40:50.000 357 33387.59 352.83 2301.45 27.43 2011-12-23 15:40:51.000 357 33387.72 352.81 2301.32 27.43 2011-12-23 15:40:52.000 357 33387.65 352.77 2301.36 27.43 2011-12-23 15:40:53.000 357 33387.51 352.83 2301.37 27.43 2011-12-23 15:40:54.000 357 33387.67 352.81 2301.38 27.43 2011-12-23 15:40:55.000 357 33387.60 352.77 2301.35 27.43 2011-12-23 15:40:55.000 357 33387.59 352.84 2301.44 27.43 2011-12-23 15:40:57.000 357 33387.61 352.78 2301.41 27.43 2011-12-23 15:40:58.000 357 33387.71 352.79 2301.47 27.43 2011-12-23 15:40:59.000 357 33387.61 352.82 2301.36 27.43 2011-12-23 15:41:00.000 357 33387.64 352.80 2301.43 27.43 2011-12-23 15:41:01.000 357 33387.71 352.80 2301.41 27.43 2011-12-23 15:41:02.000 357 33387.71 352.77 2301.37 27.43 2011-12-23 15:41:03.000 357 33387.74 352.80 2301.36 27.43 2011-12-23 15:41:04.000 357 33387.56 352.83 2301.42 27.43 2011-12-23 15:41:05.000 357 33387.70 352.83 2301.32 27.43 2011-12-23 15:41:06.000 357 33387.62 352.84 2301.42 27.43 2011-12-23 15:41:07.000 357 33387.67 352.82 2301.40 27.43 2011-12-23 15:41:08.000 357 33387.66 352.80 2301.44 27.43 2011-12-23 15:41:09.000 357 33387.64 352.79 2301.39 27.43 2011-12-23 15:41:10.000 357 33387.72 352.79 2301.41 27.43 2011-12-23 15:41:11.000 357 33387.57 352.85 2301.36 27.43 2011-12-23 15:41:12.000 357 33387.73 352.81 2301.40 27.43 2011-12-23 15:41:13.000 357 33387.65 352.81 2301.36 27.43 2011-12-23 15:41:14.000 357 33387.71 352.81 2301.37 27.43 2011-12-23 15:41:15.000 357 33387.66 352.80 2301.41 27.43 2011-12-23 15:41:16.000 357 33387.72 352.80 2301.43 27.43 2011-12-23 15:41:17.000 357 33387.70 352.76 2301.44 27.43 2011-12-23 15:41:18.000 357 33387.61 352.81 2301.48 27.43 2011-12-23 15:41:19.000 357 33387.70 352.79 2301.42 27.43 2011-12-23 15:41:20.000 357 33387.62 352.81 2301.44 27.43 2011-12-23 15:41:21.000 357 33387.68 352.84 2301.50 27.43 2011-12-23 15:41:22.000 357 33387.58 352.77 2301.32 27.43 2011-12-23 15:41:23.000 357 33387.70 352.79 2301.35 27.43 2011-12-23 15:41:24.000 357 33387.67 352.82 2301.44 27.43 2011-12-23 15:41:25.000 357 33387.65 352.79 2301.41 27.43 2011-12-23 15:41:26.000 357 33387.63 352.83 2301.42 27.43 2011-12-23 15:41:27.000 357 33387.71 352.82 2301.31 27.43 2011-12-23 15:41:28.000 357 33387.70 352.82 2301.38 27.43 2011-12-23 15:41:29.000 357 33387.55 352.81 2301.38 27.43 2011-12-23 15:41:30.000 357 33387.70 352.83 2301.42 27.43 2011-12-23 15:41:31.000 357 33387.69 352.82 2301.39 27.43 2011-12-23 15:41:32.000 357 33387.65 352.81 2301.42 27.43 2011-12-23 15:41:33.000 357 33387.65 352.82 2301.43 27.43 2011-12-23 15:41:34.000 357 33387.52 352.83 2301.39 27.43 2011-12-23 15:41:35.000 357 33387.75 352.81 2301.45 27.43 2011-12-23 15:41:36.000 357 33387.60 352.80 2301.42 27.43 2011-12-23 15:41:36.000 357 33387.65 352.79 2301.41 27.43 2011-12-23 15:41:38.000 357 33387.63 352.79 2301.40 27.43 2011-12-23 15:41:39.000 357 33387.65 352.81 2301.39 27.43 2011-12-23 15:41:40.000 357 33387.58 352.84 2301.41 27.44 2011-12-23 15:41:41.000 357 33387.63 352.80 2301.44 27.44 2011-12-23 15:41:42.000 357 33387.76 352.81 2301.48 27.43 2011-12-23 15:41:43.000 357 33387.63 352.77 2301.41 27.43 2011-12-23 15:41:44.000 357 33387.76 352.81 2301.35 27.44 2011-12-23 15:41:45.000 357 33387.69 352.81 2301.36 27.43 2011-12-23 15:41:46.000 357 33387.65 352.78 2301.45 27.43 2011-12-23 15:41:47.000 357 33387.72 352.82 2301.41 27.43 2011-12-23 15:41:48.000 357 33387.71 352.81 2301.43 27.43 2011-12-23 15:41:49.000 357 33387.72 352.81 2301.41 27.43 2011-12-23 15:41:49.000 357 33387.57 352.84 2301.42 27.44 2011-12-23 15:41:51.000 357 33387.68 352.84 2301.47 27.43 2011-12-23 15:41:52.000 357 33387.62 352.84 2301.42 27.43 2011-12-23 15:41:53.000 357 33387.47 352.87 2301.47 27.43 2011-12-23 15:41:54.000 357 33387.65 352.81 2301.40 27.43 2011-12-23 15:41:55.000 357 33387.58 352.81 2301.41 27.43 2011-12-23 15:41:56.000 357 33387.59 352.86 2301.42 27.43 2011-12-23 15:41:57.000 357 33387.56 352.89 2301.42 27.44 2011-12-23 15:41:58.000 357 33387.62 352.85 2301.51 27.44 2011-12-23 15:41:59.000 357 33387.54 352.85 2301.44 27.43 2011-12-23 15:42:00.000 357 33387.66 352.84 2301.41 27.43 2011-12-23 15:42:01.000 357 33387.54 352.91 2301.52 27.43 2011-12-23 15:42:02.000 357 33387.53 352.87 2301.41 27.44 2011-12-23 15:42:03.000 357 33387.57 352.87 2301.51 27.43 2011-12-23 15:42:04.000 357 33387.56 352.90 2301.58 27.44 2011-12-23 15:42:05.000 357 33387.62 352.90 2301.57 27.43 2011-12-23 15:42:06.000 357 33387.53 352.88 2301.55 27.43 2011-12-23 15:42:07.000 357 33387.49 352.86 2301.46 27.43 2011-12-23 15:42:08.000 357 33387.49 352.88 2301.45 27.44 2011-12-23 15:42:09.000 357 33387.54 352.91 2301.50 27.44 2011-12-23 15:42:10.000 357 33387.46 352.84 2301.55 27.44 2011-12-23 15:42:11.000 357 33387.55 352.91 2301.55 27.44 2011-12-23 15:42:12.000 357 33387.41 352.87 2301.50 27.44 2011-12-23 15:42:13.000 357 33387.45 352.86 2301.50 27.44 2011-12-23 15:42:14.000 357 33387.45 352.86 2301.55 27.44 2011-12-23 15:42:15.000 357 33387.49 352.84 2301.51 27.44 2011-12-23 15:42:16.000 357 33387.46 352.88 2301.49 27.44 2011-12-23 15:42:17.000 357 33387.47 352.86 2301.52 27.44 2011-12-23 15:42:18.000 357 33387.50 352.84 2301.49 27.44 2011-12-23 15:42:19.000 357 33387.41 352.83 2301.49 27.44 2011-12-23 15:42:20.000 357 33387.43 352.83 2301.49 27.44 2011-12-23 15:42:21.000 357 33387.49 352.81 2301.57 27.44 2011-12-23 15:42:22.000 357 33387.59 352.83 2301.54 27.44 2011-12-23 15:42:23.000 357 33387.38 352.82 2301.47 27.44 2011-12-23 15:42:24.000 357 33387.58 352.80 2301.51 27.44 2011-12-23 15:42:25.000 357 33387.47 352.81 2301.48 27.44 2011-12-23 15:42:26.000 357 33387.49 352.79 2301.51 27.44 2011-12-23 15:42:27.000 357 33387.47 352.85 2301.59 27.44 2011-12-23 15:42:28.000 357 33387.44 352.81 2301.49 27.44 2011-12-23 15:42:29.000 357 33387.43 352.82 2301.47 27.44 2011-12-23 15:42:30.000 357 33387.54 352.87 2301.47 27.44 2011-12-23 15:42:30.000 357 33387.54 352.81 2301.48 27.44 2011-12-23 15:42:32.000 357 33387.47 352.84 2301.50 27.44 2011-12-23 15:42:33.000 357 33387.34 352.84 2301.49 27.44 2011-12-23 15:42:34.000 357 33387.35 352.81 2301.53 27.44 2011-12-23 15:42:35.000 357 33387.25 352.86 2301.66 27.44 2011-12-23 15:42:36.000 357 33387.46 352.84 2301.55 27.44 2011-12-23 15:42:37.000 357 33387.41 352.83 2301.45 27.44 2011-12-23 15:42:38.000 357 33387.49 352.81 2301.58 27.43 2011-12-23 15:42:39.000 357 33387.38 352.82 2301.57 27.44 2011-12-23 15:42:40.000 357 33387.34 352.83 2301.54 27.43 2011-12-23 15:42:41.000 357 33387.32 352.87 2301.51 27.43 2011-12-23 15:42:42.000 357 33387.35 352.82 2301.61 27.43 2011-12-23 15:42:43.000 357 33387.34 352.85 2301.55 27.43 2011-12-23 15:42:43.000 357 33387.44 352.86 2301.55 27.44 2011-12-23 15:42:45.000 357 33387.38 352.83 2301.51 27.43 2011-12-23 15:42:46.000 357 33387.48 352.83 2301.55 27.43 2011-12-23 15:42:47.000 357 33387.44 352.85 2301.51 27.43 2011-12-23 15:42:48.000 357 33387.38 352.82 2301.57 27.43 2011-12-23 15:42:49.000 357 33387.38 352.80 2301.52 27.43 2011-12-23 15:42:50.000 357 33387.39 352.87 2301.57 27.43 2011-12-23 15:42:51.000 357 33387.34 352.88 2301.58 27.43 2011-12-23 15:42:52.000 357 33387.32 352.83 2301.59 27.43 2011-12-23 15:42:53.000 357 33387.40 352.87 2301.53 27.43 2011-12-23 15:42:54.000 357 33387.34 352.85 2301.55 27.43 2011-12-23 15:42:55.000 357 33387.31 352.87 2301.55 27.43 2011-12-23 15:42:56.000 357 33387.35 352.83 2301.58 27.43 2011-12-23 15:42:57.000 357 33387.35 352.86 2301.54 27.43 2011-12-23 15:42:58.000 357 33387.34 352.79 2301.64 27.43 2011-12-23 15:42:59.000 357 33387.42 352.80 2301.57 27.43 2011-12-23 15:43:00.000 357 33387.35 352.82 2301.51 27.43 2011-12-23 15:43:01.000 357 33387.39 352.82 2301.59 27.43 2011-12-23 15:43:02.000 357 33387.27 352.79 2301.61 27.43 2011-12-23 15:43:03.000 357 33387.27 352.75 2301.54 27.43 2011-12-23 15:43:04.000 357 33387.29 352.73 2301.61 27.43 2011-12-23 15:43:05.000 357 33387.31 352.79 2301.61 27.43 2011-12-23 15:43:06.000 357 33387.33 352.78 2301.63 27.43 2011-12-23 15:43:07.000 357 33387.32 352.78 2301.53 27.43 2011-12-23 15:43:08.000 357 33387.36 352.78 2301.57 27.43 2011-12-23 15:43:09.000 357 33387.37 352.80 2301.61 27.43 2011-12-23 15:43:10.000 357 33387.30 352.77 2301.53 27.43 2011-12-23 15:43:11.000 357 33387.22 352.79 2301.53 27.43 2011-12-23 15:43:12.000 357 33387.32 352.83 2301.60 27.43 2011-12-23 15:43:13.000 357 33387.38 352.83 2301.57 27.43 2011-12-23 15:43:14.000 357 33387.23 352.82 2301.61 27.43 2011-12-23 15:43:15.000 357 33387.28 352.84 2301.50 27.43 2011-12-23 15:43:16.000 357 33387.29 352.76 2301.61 27.43 2011-12-23 15:43:17.000 357 33387.25 352.78 2301.56 27.43 2011-12-23 15:43:18.000 357 33387.34 352.75 2301.52 27.43 2011-12-23 15:43:19.000 357 33387.25 352.78 2301.56 27.43 2011-12-23 15:43:20.000 357 33387.29 352.79 2301.65 27.43 2011-12-23 15:43:21.000 357 33387.22 352.81 2301.57 27.43 2011-12-23 15:43:22.000 357 33387.36 352.82 2301.61 27.43 2011-12-23 15:43:23.000 357 33387.28 352.80 2301.66 27.43 2011-12-23 15:43:24.000 357 33387.34 352.81 2301.62 27.43 2011-12-23 15:43:24.000 357 33387.29 352.82 2301.62 27.43 2011-12-23 15:43:26.000 357 33387.32 352.81 2301.63 27.43 2011-12-23 15:43:27.000 357 33387.35 352.82 2301.63 27.43 2011-12-23 15:43:28.000 357 33387.36 352.81 2301.61 27.43 2011-12-23 15:43:29.000 357 33387.28 352.85 2301.68 27.43 2011-12-23 15:43:30.000 357 33387.29 352.82 2301.59 27.43 2011-12-23 15:43:31.000 357 33387.35 352.83 2301.51 27.43 2011-12-23 15:43:32.000 357 33387.31 352.86 2301.63 27.43 2011-12-23 15:43:33.000 357 33387.28 352.83 2301.65 27.43 2011-12-23 15:43:34.000 357 33387.37 352.87 2301.58 27.43 2011-12-23 15:43:35.000 357 33387.27 352.87 2301.58 27.43 2011-12-23 15:43:36.000 357 33387.34 352.87 2301.63 27.43 2011-12-23 15:43:37.000 357 33387.32 352.87 2301.65 27.43 2011-12-23 15:43:37.000 357 33387.35 352.89 2301.67 27.43 2011-12-23 15:43:39.000 357 33387.36 352.87 2301.71 27.43 2011-12-23 15:43:40.000 357 33387.23 352.90 2301.59 27.43 2011-12-23 15:43:41.000 357 33387.37 352.85 2301.61 27.43 2011-12-23 15:43:42.000 357 33387.37 352.85 2301.63 27.43 2011-12-23 15:43:43.000 357 33387.35 352.86 2301.61 27.43 2011-12-23 15:43:44.000 357 33387.30 352.87 2301.66 27.43 2011-12-23 15:43:45.000 357 33387.43 352.86 2301.71 27.43 2011-12-23 15:43:46.000 357 33387.31 352.90 2301.67 27.43 2011-12-23 15:43:47.000 357 33387.31 352.84 2301.64 27.43 2011-12-23 15:43:48.000 357 33387.41 352.85 2301.66 27.43 2011-12-23 15:43:49.000 357 33387.28 352.84 2301.68 27.43 2011-12-23 15:43:50.000 357 33387.29 352.87 2301.79 27.43 2011-12-23 15:43:51.000 357 33387.32 352.86 2301.77 27.43 2011-12-23 15:43:52.000 357 33387.37 352.88 2301.78 27.43 2011-12-23 15:43:53.000 357 33387.21 352.85 2301.77 27.43 2011-12-23 15:43:54.000 357 33387.36 352.85 2301.70 27.43 2011-12-23 15:43:55.000 357 33387.27 352.85 2301.68 27.43 2011-12-23 15:43:56.000 357 33387.30 352.85 2301.69 27.43 2011-12-23 15:43:57.000 357 33387.33 352.79 2301.65 27.43 2011-12-23 15:43:58.000 357 33387.39 352.81 2301.62 27.43 2011-12-23 15:43:59.000 357 33387.23 352.80 2301.70 27.43 2011-12-23 15:44:00.000 357 33387.38 352.82 2301.68 27.43 2011-12-23 15:44:01.000 357 33387.33 352.82 2301.67 27.43 2011-12-23 15:44:02.000 357 33387.33 352.82 2301.67 27.43 2011-12-23 15:44:03.000 357 33387.29 352.81 2301.62 27.43 2011-12-23 15:44:04.000 357 33387.30 352.79 2301.74 27.43 2011-12-23 15:44:05.000 357 33387.30 352.84 2301.68 27.43 2011-12-23 15:44:06.000 357 33387.34 352.82 2301.64 27.43 2011-12-23 15:44:07.000 357 33387.35 352.76 2301.60 27.43 2011-12-23 15:44:08.000 357 33387.28 352.75 2301.67 27.43 2011-12-23 15:44:09.000 357 33387.35 352.75 2301.71 27.43 2011-12-23 15:44:10.000 357 33387.35 352.78 2301.65 27.43 2011-12-23 15:44:11.000 357 33387.22 352.80 2301.67 27.43 2011-12-23 15:44:12.000 357 33387.29 352.79 2301.63 27.43 2011-12-23 15:44:13.000 357 33387.29 352.81 2301.55 27.43 2011-12-23 15:44:14.000 357 33387.24 352.80 2301.72 27.43 2011-12-23 15:44:15.000 357 33387.33 352.81 2301.70 27.43 2011-12-23 15:44:16.000 357 33387.31 352.82 2301.79 27.43 2011-12-23 15:44:17.000 357 33387.32 352.77 2301.70 27.43 2011-12-23 15:44:18.000 357 33387.26 352.86 2301.64 27.43 2011-12-23 15:44:18.000 357 33387.23 352.84 2301.66 27.43 2011-12-23 15:44:20.000 357 33387.25 352.80 2301.72 27.43 2011-12-23 15:44:21.000 357 33387.28 352.80 2301.70 27.43 2011-12-23 15:44:22.000 357 33387.31 352.84 2301.66 27.43 2011-12-23 15:44:23.000 357 33387.24 352.81 2301.63 27.43 2011-12-23 15:44:24.000 357 33387.24 352.81 2301.69 27.43 2011-12-23 15:44:25.000 357 33387.26 352.81 2301.61 27.43 2011-12-23 15:44:26.000 357 33387.24 352.83 2301.64 27.43 2011-12-23 15:44:27.000 357 33387.27 352.82 2301.73 27.43 2011-12-23 15:44:28.000 357 33387.30 352.83 2301.81 27.43 2011-12-23 15:44:29.000 357 33387.28 352.79 2301.64 27.43 2011-12-23 15:44:30.000 357 33387.24 352.84 2301.65 27.43 2011-12-23 15:44:31.000 357 33387.20 352.81 2301.63 27.43 2011-12-23 15:44:31.000 357 33387.23 352.81 2301.66 27.43 2011-12-23 15:44:33.000 357 33387.24 352.81 2301.71 27.43 2011-12-23 15:44:34.000 357 33387.29 352.79 2301.70 27.43 2011-12-23 15:44:35.000 357 33387.18 352.82 2301.71 27.43 2011-12-23 15:44:36.000 357 33387.26 352.80 2301.63 27.43 2011-12-23 15:44:37.000 357 33387.26 352.81 2301.64 27.43 2011-12-23 15:44:38.000 357 33387.16 352.82 2301.66 27.43 2011-12-23 15:44:39.000 357 33387.24 352.84 2301.72 27.43 2011-12-23 15:44:40.000 357 33387.19 352.79 2301.63 27.44 2011-12-23 15:44:41.000 357 33387.29 352.78 2301.66 27.43 2011-12-23 15:44:42.000 357 33387.29 352.77 2301.66 27.43 2011-12-23 15:44:43.000 357 33387.18 352.78 2301.66 27.43 2011-12-23 15:44:44.000 357 33387.18 352.81 2301.76 27.43 2011-12-23 15:44:45.000 357 33387.20 352.82 2301.69 27.43 2011-12-23 15:44:46.000 357 33387.25 352.76 2301.73 27.43 2011-12-23 15:44:47.000 357 33387.12 352.79 2301.70 27.44 2011-12-23 15:44:48.000 357 33387.15 352.81 2301.67 27.43 2011-12-23 15:44:49.000 357 33387.16 352.79 2301.73 27.44 2011-12-23 15:44:50.000 357 33387.23 352.78 2301.70 27.43 2011-12-23 15:44:51.000 357 33387.25 352.81 2301.72 27.43 2011-12-23 15:44:52.000 357 33387.28 352.81 2301.72 27.43 2011-12-23 15:44:53.000 357 33387.26 352.82 2301.68 27.43 2011-12-23 15:44:54.000 357 33387.15 352.82 2301.76 27.44 2011-12-23 15:44:55.000 357 33387.20 352.77 2301.66 27.43 2011-12-23 15:44:56.000 357 33387.20 352.78 2301.70 27.44 2011-12-23 15:44:57.000 357 33387.23 352.82 2301.66 27.44 2011-12-23 15:44:58.000 357 33387.20 352.83 2301.75 27.43 2011-12-23 15:44:59.000 357 33387.18 352.80 2301.68 27.44 2011-12-23 15:45:00.000 357 33387.22 352.85 2301.78 27.44 2011-12-23 15:45:01.000 357 33387.19 352.84 2301.77 27.44 2011-12-23 15:45:02.000 357 33387.23 352.84 2301.73 27.43 2011-12-23 15:45:03.000 357 33387.24 352.83 2301.70 27.43 2011-12-23 15:45:04.000 357 33387.28 352.84 2301.74 27.43 2011-12-23 15:45:05.000 357 33387.22 352.81 2301.74 27.43 2011-12-23 15:45:06.000 357 33387.16 352.82 2301.78 27.44 2011-12-23 15:45:07.000 357 33387.22 352.81 2301.75 27.44 2011-12-23 15:45:08.000 357 33387.18 352.81 2301.72 27.43 2011-12-23 15:45:09.000 357 33387.19 352.83 2301.77 27.44 2011-12-23 15:45:10.000 357 33387.08 352.81 2301.72 27.43 2011-12-23 15:45:11.000 357 33387.29 352.78 2301.78 27.44 2011-12-23 15:45:12.000 357 33387.13 352.81 2301.72 27.44 2011-12-23 15:45:12.000 357 33387.23 352.80 2301.72 27.43 2011-12-23 15:45:14.000 357 33387.16 352.80 2301.73 27.43 2011-12-23 15:45:15.000 357 33387.16 352.80 2301.78 27.43 2011-12-23 15:45:16.000 357 33387.11 352.80 2301.73 27.43 2011-12-23 15:45:17.000 357 33387.17 352.84 2301.73 27.43 2011-12-23 15:45:18.000 357 33387.10 352.80 2301.75 27.43 2011-12-23 15:45:19.000 357 33387.13 352.81 2301.76 27.43 2011-12-23 15:45:20.000 357 33387.16 352.83 2301.81 27.43 2011-12-23 15:45:21.000 357 33387.08 352.82 2301.81 27.43 2011-12-23 15:45:22.000 357 33387.06 352.83 2301.70 27.43 2011-12-23 15:45:23.000 357 33387.21 352.84 2301.72 27.43 2011-12-23 15:45:24.000 357 33387.17 352.83 2301.87 27.43 2011-12-23 15:45:25.000 357 33387.15 352.83 2301.87 27.43 2011-12-23 15:45:25.000 357 33387.24 352.84 2301.81 27.43 2011-12-23 15:45:27.000 357 33387.19 352.85 2301.82 27.43 2011-12-23 15:45:28.000 357 33387.11 352.82 2301.77 27.43 2011-12-23 15:45:29.000 357 33387.11 352.87 2301.84 27.43 2011-12-23 15:45:30.000 357 33387.14 352.81 2301.80 27.43 2011-12-23 15:45:31.000 357 33387.14 352.82 2301.85 27.43 2011-12-23 15:45:32.000 357 33387.03 352.85 2301.86 27.43 2011-12-23 15:45:33.000 357 33387.10 352.86 2301.80 27.43 2011-12-23 15:45:34.000 357 33387.22 352.86 2301.91 27.43 2011-12-23 15:45:35.000 357 33387.08 352.82 2301.85 27.43 2011-12-23 15:45:36.000 357 33387.24 352.87 2301.78 27.43 2011-12-23 15:45:37.000 357 33387.24 352.86 2301.84 27.43 2011-12-23 15:45:38.000 357 33387.10 352.81 2301.84 27.43 2011-12-23 15:45:39.000 357 33387.18 352.87 2301.86 27.43 2011-12-23 15:45:40.000 357 33387.27 352.85 2301.79 27.43 2011-12-23 15:45:41.000 357 33387.21 352.86 2301.83 27.44 2011-12-23 15:45:42.000 357 33387.15 352.87 2301.84 27.43 2011-12-23 15:45:43.000 357 33387.14 352.83 2301.84 27.44 2011-12-23 15:45:44.000 357 33387.18 352.85 2301.94 27.44 2011-12-23 15:45:45.000 357 33387.14 352.82 2301.90 27.43 2011-12-23 15:45:46.000 357 33387.08 352.84 2301.86 27.44 2011-12-23 15:45:47.000 357 33387.09 352.88 2301.81 27.44 2011-12-23 15:45:48.000 357 33387.19 352.85 2301.91 27.44 2011-12-23 15:45:49.000 357 33387.11 352.84 2301.89 27.44 2011-12-23 15:45:50.000 357 33387.16 352.83 2301.88 27.44 2011-12-23 15:45:51.000 357 33387.11 352.87 2301.85 27.44 2011-12-23 15:45:52.000 357 33387.04 352.88 2301.85 27.44 2011-12-23 15:45:53.000 357 33387.07 352.89 2301.98 27.44 2011-12-23 15:45:54.000 357 33387.16 352.87 2301.91 27.44 2011-12-23 15:45:55.000 357 33387.19 352.88 2301.95 27.44 2011-12-23 15:45:56.000 357 33387.15 352.87 2301.91 27.44 2011-12-23 15:45:57.000 357 33387.13 352.87 2301.88 27.44 2011-12-23 15:45:58.000 357 33387.08 352.87 2301.93 27.44 2011-12-23 15:45:59.000 357 33387.15 352.89 2301.86 27.44 2011-12-23 15:46:00.000 357 33387.09 352.87 2301.91 27.44 2011-12-23 15:46:01.000 357 33387.08 352.86 2301.89 27.44 2011-12-23 15:46:02.000 357 33387.13 352.88 2301.85 27.44 2011-12-23 15:46:03.000 357 33387.10 352.87 2301.86 27.44 2011-12-23 15:46:04.000 357 33387.15 352.89 2301.87 27.44 2011-12-23 15:46:05.000 357 33387.00 352.91 2301.93 27.44 2011-12-23 15:46:06.000 357 33387.05 352.90 2301.98 27.44 2011-12-23 15:46:06.000 357 33387.06 352.89 2301.92 27.44 2011-12-23 15:46:08.000 357 33387.07 352.84 2301.86 27.44 2011-12-23 15:46:09.000 357 33387.04 352.81 2301.85 27.44 2011-12-23 15:46:10.000 357 33387.06 352.90 2301.88 27.44 2011-12-23 15:46:11.000 357 33387.01 352.87 2301.88 27.44 2011-12-23 15:46:12.000 357 33386.98 352.89 2301.93 27.44 2011-12-23 15:46:13.000 357 33387.05 352.87 2301.93 27.44 2011-12-23 15:46:14.000 357 33387.04 352.87 2301.94 27.44 2011-12-23 15:46:15.000 357 33387.08 352.85 2301.95 27.44 2011-12-23 15:46:16.000 357 33387.03 352.86 2301.91 27.44 2011-12-23 15:46:17.000 357 33387.02 352.87 2301.91 27.44 2011-12-23 15:46:18.000 357 33387.03 352.85 2301.91 27.44 2011-12-23 15:46:19.000 357 33387.05 352.87 2301.92 27.44 2011-12-23 15:46:19.000 357 33387.02 352.87 2301.89 27.44 2011-12-23 15:46:21.000 357 33387.05 352.88 2301.86 27.44 2011-12-23 15:46:22.000 357 33387.06 352.85 2301.91 27.44 2011-12-23 15:46:23.000 357 33387.07 352.84 2301.92 27.44 2011-12-23 15:46:24.000 357 33387.03 352.85 2301.97 27.44 2011-12-23 15:46:25.000 357 33387.05 352.86 2301.90 27.44 2011-12-23 15:46:26.000 357 33387.06 352.87 2301.94 27.44 2011-12-23 15:46:27.000 357 33387.04 352.87 2301.95 27.44 2011-12-23 15:46:28.000 357 33387.03 352.88 2301.94 27.44 2011-12-23 15:46:29.000 357 33386.97 352.85 2301.93 27.44 2011-12-23 15:46:30.000 357 33387.09 352.90 2301.96 27.44 2011-12-23 15:46:31.000 357 33386.96 352.90 2301.98 27.44 2011-12-23 15:46:32.000 357 33386.99 352.89 2301.94 27.44 2011-12-23 15:46:33.000 357 33387.02 352.86 2301.98 27.44 2011-12-23 15:46:34.000 357 33387.00 352.89 2301.94 27.44 2011-12-23 15:46:35.000 357 33387.03 352.92 2301.95 27.44 2011-12-23 15:46:36.000 357 33387.00 352.87 2302.04 27.44 2011-12-23 15:46:37.000 357 33386.94 352.89 2302.03 27.44 2011-12-23 15:46:38.000 357 33386.97 352.88 2301.89 27.44 2011-12-23 15:46:39.000 357 33387.05 352.89 2301.97 27.44 2011-12-23 15:46:40.000 357 33387.03 352.91 2301.94 27.44 2011-12-23 15:46:41.000 357 33386.90 352.92 2301.97 27.44 2011-12-23 15:46:42.000 357 33387.06 352.86 2301.98 27.44 2011-12-23 15:46:43.000 357 33387.00 352.87 2302.01 27.44 2011-12-23 15:46:44.000 357 33387.00 352.88 2301.98 27.44 2011-12-23 15:46:45.000 357 33387.02 352.90 2301.96 27.44 2011-12-23 15:46:46.000 357 33387.11 352.89 2302.06 27.44 2011-12-23 15:46:47.000 357 33386.96 352.87 2301.94 27.44 2011-12-23 15:46:48.000 357 33387.02 352.90 2301.94 27.44 2011-12-23 15:46:49.000 357 33386.96 352.91 2302.00 27.44 2011-12-23 15:46:50.000 357 33386.97 352.89 2302.03 27.44 2011-12-23 15:46:51.000 357 33386.97 352.88 2302.04 27.44 2011-12-23 15:46:52.000 357 33387.04 352.87 2302.00 27.44 2011-12-23 15:46:53.000 357 33387.08 352.92 2302.07 27.44 2011-12-23 15:46:54.000 357 33387.08 352.88 2302.11 27.44 2011-12-23 15:46:55.000 357 33386.95 352.87 2302.01 27.44 2011-12-23 15:46:56.000 357 33387.03 352.87 2301.98 27.44 2011-12-23 15:46:57.000 357 33387.06 352.92 2302.00 27.44 2011-12-23 15:46:58.000 357 33387.08 352.93 2302.01 27.44 2011-12-23 15:46:59.000 357 33387.04 352.89 2302.08 27.44 2011-12-23 15:47:00.000 357 33386.97 352.89 2302.00 27.44 2011-12-23 15:47:00.000 357 33387.00 352.93 2302.04 27.44 2011-12-23 15:47:02.000 357 33387.04 352.90 2302.07 27.44 2011-12-23 15:47:03.000 357 33387.08 352.87 2301.97 27.44 2011-12-23 15:47:04.000 357 33387.09 352.86 2302.07 27.44 2011-12-23 15:47:05.000 357 33387.13 352.92 2302.06 27.44 2011-12-23 15:47:06.000 357 33387.07 352.90 2302.00 27.44 2011-12-23 15:47:07.000 357 33387.03 352.92 2301.94 27.44 2011-12-23 15:47:08.000 357 33387.10 352.92 2302.06 27.44 2011-12-23 15:47:09.000 357 33387.07 352.93 2302.03 27.44 2011-12-23 15:47:10.000 357 33387.10 352.92 2302.00 27.44 2011-12-23 15:47:11.000 357 33386.99 352.94 2301.98 27.44 2011-12-23 15:47:12.000 357 33387.03 352.88 2302.03 27.44 2011-12-23 15:47:13.000 357 33387.10 352.91 2302.01 27.44 2011-12-23 15:47:13.000 357 33387.08 352.92 2301.93 27.44 2011-12-23 15:47:15.000 357 33387.08 352.96 2302.07 27.44 2011-12-23 15:47:16.000 357 33387.06 352.92 2302.06 27.44 2011-12-23 15:47:17.000 357 33387.12 352.95 2301.96 27.44 2011-12-23 15:47:18.000 357 33387.04 352.92 2302.01 27.44 2011-12-23 15:47:19.000 357 33387.01 352.91 2302.01 27.44 2011-12-23 15:47:20.000 357 33387.05 352.92 2302.06 27.44 2011-12-23 15:47:21.000 357 33387.05 352.97 2302.08 27.44 2011-12-23 15:47:22.000 357 33386.97 352.99 2302.02 27.44 2011-12-23 15:47:23.000 357 33387.11 352.94 2302.01 27.44 2011-12-23 15:47:24.000 357 33387.07 352.94 2302.07 27.44 2011-12-23 15:47:25.000 357 33387.01 352.96 2302.08 27.44 2011-12-23 15:47:26.000 357 33387.03 352.96 2302.07 27.44 2011-12-23 15:47:27.000 357 33386.99 352.96 2302.04 27.44 2011-12-23 15:47:28.000 357 33387.02 352.97 2302.08 27.44 2011-12-23 15:47:29.000 357 33386.91 352.94 2302.06 27.44 2011-12-23 15:47:30.000 357 33387.03 352.95 2302.09 27.44 2011-12-23 15:47:31.000 357 33387.00 352.95 2302.08 27.44 2011-12-23 15:47:32.000 357 33386.98 352.98 2302.08 27.44 2011-12-23 15:47:33.000 357 33386.95 352.94 2302.10 27.44 2011-12-23 15:47:34.000 357 33387.06 352.93 2302.04 27.44 2011-12-23 15:47:35.000 357 33387.09 352.97 2302.09 27.44 2011-12-23 15:47:36.000 357 33387.01 352.97 2302.12 27.44 2011-12-23 15:47:37.000 357 33386.98 352.95 2302.10 27.44 2011-12-23 15:47:38.000 357 33387.06 352.97 2302.10 27.44 2011-12-23 15:47:39.000 357 33387.03 353.00 2302.14 27.44 2011-12-23 15:47:40.000 357 33386.97 352.95 2302.04 27.44 2011-12-23 15:47:41.000 357 33387.06 353.00 2302.12 27.44 2011-12-23 15:47:42.000 357 33387.03 352.96 2302.10 27.44 2011-12-23 15:47:43.000 357 33387.04 352.93 2302.06 27.44 2011-12-23 15:47:44.000 357 33386.99 352.94 2302.03 27.44 2011-12-23 15:47:45.000 357 33387.07 352.98 2302.13 27.44 2011-12-23 15:47:46.000 357 33387.06 352.95 2302.07 27.44 2011-12-23 15:47:47.000 357 33387.06 352.96 2302.11 27.44 2011-12-23 15:47:48.000 357 33387.08 352.94 2302.01 27.44 2011-12-23 15:47:49.000 357 33387.00 352.92 2302.10 27.44 2011-12-23 15:47:50.000 357 33387.03 352.96 2302.07 27.44 2011-12-23 15:47:51.000 357 33387.09 352.97 2302.14 27.44 2011-12-23 15:47:52.000 357 33386.98 352.92 2302.10 27.44 2011-12-23 15:47:53.000 357 33387.03 352.96 2302.09 27.44 2011-12-23 15:47:54.000 357 33387.04 352.99 2302.16 27.44 2011-12-23 15:47:54.000 357 33386.95 352.98 2302.19 27.44 2011-12-23 15:47:56.000 357 33387.06 352.97 2302.11 27.44 2011-12-23 15:47:57.000 357 33387.10 352.99 2302.06 27.44 2011-12-23 15:47:58.000 357 33387.08 352.98 2302.16 27.44 2011-12-23 15:47:59.000 357 33386.97 352.94 2302.06 27.44 2011-12-23 15:48:00.000 357 33387.08 352.98 2302.13 27.44 2011-12-23 15:48:01.000 357 33387.03 352.96 2302.12 27.44 2011-12-23 15:48:02.000 357 33387.13 353.00 2302.07 27.44 2011-12-23 15:48:03.000 357 33387.10 352.96 2302.13 27.44 2011-12-23 15:48:04.000 357 33387.07 352.94 2302.14 27.44 2011-12-23 15:48:05.000 357 33387.04 352.89 2302.15 27.44 2011-12-23 15:48:06.000 357 33387.11 352.96 2302.08 27.44 2011-12-23 15:48:07.000 357 33387.08 352.94 2302.07 27.44 2011-12-23 15:48:07.000 357 33387.12 352.94 2302.10 27.44 2011-12-23 15:48:09.000 357 33387.04 352.94 2302.09 27.44 2011-12-23 15:48:10.000 357 33387.07 352.94 2302.04 27.44 2011-12-23 15:48:11.000 357 33387.03 352.96 2302.22 27.44 2011-12-23 15:48:12.000 357 33387.07 352.94 2302.12 27.44 2011-12-23 15:48:13.000 357 33387.04 352.93 2302.20 27.44 2011-12-23 15:48:14.000 357 33387.09 352.98 2302.07 27.44 2011-12-23 15:48:15.000 357 33387.07 352.96 2302.12 27.44 2011-12-23 15:48:16.000 357 33387.04 352.97 2302.19 27.44 2011-12-23 15:48:17.000 357 33387.01 353.00 2302.09 27.44 2011-12-23 15:48:18.000 357 33387.14 352.99 2302.10 27.44 2011-12-23 15:48:19.000 357 33387.06 352.96 2302.11 27.44 2011-12-23 15:48:20.000 357 33387.09 352.97 2302.11 27.44 2011-12-23 15:48:21.000 357 33387.04 352.94 2302.14 27.44 2011-12-23 15:48:22.000 357 33387.08 352.98 2302.18 27.44 2011-12-23 15:48:23.000 357 33387.06 352.98 2302.14 27.44 2011-12-23 15:48:24.000 357 33387.19 352.99 2302.16 27.44 2011-12-23 15:48:25.000 357 33387.13 352.99 2302.10 27.44 2011-12-23 15:48:26.000 357 33387.06 353.00 2302.16 27.44 2011-12-23 15:48:27.000 357 33387.18 353.01 2302.16 27.44 2011-12-23 15:48:28.000 357 33387.13 353.03 2302.26 27.44 2011-12-23 15:48:29.000 357 33387.14 353.01 2302.12 27.44 2011-12-23 15:48:30.000 357 33387.12 353.03 2302.09 27.44 2011-12-23 15:48:31.000 357 33387.03 352.99 2302.07 27.44 2011-12-23 15:48:32.000 357 33387.08 353.02 2302.13 27.44 2011-12-23 15:48:33.000 357 33387.20 353.06 2302.15 27.44 2011-12-23 15:48:34.000 357 33387.17 353.04 2302.05 27.44 2011-12-23 15:48:35.000 357 33387.10 353.05 2302.16 27.44 2011-12-23 15:48:36.000 357 33387.16 353.02 2302.10 27.44 2011-12-23 15:48:37.000 357 33387.07 353.03 2302.09 27.44 2011-12-23 15:48:38.000 357 33387.11 353.00 2302.11 27.44 2011-12-23 15:48:39.000 357 33387.10 352.98 2302.23 27.44 2011-12-23 15:48:40.000 357 33387.16 353.04 2302.13 27.44 2011-12-23 15:48:41.000 357 33387.05 353.03 2302.21 27.44 2011-12-23 15:48:42.000 357 33387.18 353.02 2302.22 27.44 2011-12-23 15:48:43.000 357 33387.12 353.04 2302.25 27.44 2011-12-23 15:48:44.000 357 33387.14 353.03 2302.24 27.44 2011-12-23 15:48:45.000 357 33387.04 353.00 2302.22 27.44 2011-12-23 15:48:46.000 357 33387.08 353.04 2302.14 27.44 2011-12-23 15:48:47.000 357 33387.15 353.03 2302.21 27.44 2011-12-23 15:48:48.000 357 33387.06 353.05 2302.17 27.44 2011-12-23 15:48:48.000 357 33387.07 353.04 2302.26 27.44 2011-12-23 15:48:50.000 357 33387.15 353.07 2302.28 27.44 2011-12-23 15:48:51.000 357 33387.20 353.07 2302.22 27.44 2011-12-23 15:48:52.000 357 33387.09 353.04 2302.18 27.44 2011-12-23 15:48:53.000 357 33387.08 353.08 2302.20 27.44 2011-12-23 15:48:54.000 357 33387.14 353.08 2302.21 27.44 2011-12-23 15:48:55.000 357 33387.08 353.06 2302.20 27.44 2011-12-23 15:48:56.000 357 33387.16 353.04 2302.26 27.44 2011-12-23 15:48:57.000 357 33387.14 353.06 2302.23 27.44 2011-12-23 15:48:58.000 357 33387.16 353.04 2302.18 27.44 2011-12-23 15:48:59.000 357 33387.15 353.07 2302.26 27.44 2011-12-23 15:49:00.000 357 33387.19 353.06 2302.24 27.44 2011-12-23 15:49:01.000 357 33387.21 353.06 2302.20 27.44 2011-12-23 15:49:01.000 357 33387.13 353.07 2302.22 27.44 2011-12-23 15:49:03.000 357 33387.14 353.06 2302.24 27.44 2011-12-23 15:49:04.000 357 33387.18 353.07 2302.16 27.44 2011-12-23 15:49:05.000 357 33387.21 353.11 2302.26 27.44 2011-12-23 15:49:06.000 357 33387.14 353.06 2302.26 27.44 2011-12-23 15:49:07.000 357 33387.10 353.07 2302.22 27.44 2011-12-23 15:49:08.000 357 33387.15 353.08 2302.22 27.44 2011-12-23 15:49:09.000 357 33387.21 353.08 2302.30 27.44 2011-12-23 15:49:10.000 357 33387.13 353.04 2302.26 27.44 2011-12-23 15:49:11.000 357 33387.24 353.09 2302.25 27.44 2011-12-23 15:49:12.000 357 33387.25 353.07 2302.22 27.44 2011-12-23 15:49:13.000 357 33387.19 353.09 2302.24 27.44 2011-12-23 15:49:14.000 357 33387.19 353.11 2302.24 27.44 2011-12-23 15:49:15.000 357 33387.29 353.08 2302.24 27.44 2011-12-23 15:49:16.000 357 33387.21 353.09 2302.20 27.44 2011-12-23 15:49:17.000 357 33387.24 353.12 2302.24 27.44 2011-12-23 15:49:18.000 357 33387.29 353.13 2302.20 27.44 2011-12-23 15:49:19.000 357 33387.21 353.11 2302.29 27.44 2011-12-23 15:49:20.000 357 33387.21 353.16 2302.21 27.44 2011-12-23 15:49:21.000 357 33387.20 353.09 2302.20 27.44 2011-12-23 15:49:22.000 357 33387.30 353.10 2302.23 27.44 2011-12-23 15:49:23.000 357 33387.29 353.14 2302.28 27.44 2011-12-23 15:49:24.000 357 33387.19 353.19 2302.25 27.44 2011-12-23 15:49:25.000 357 33387.21 353.15 2302.18 27.44 2011-12-23 15:49:26.000 357 33387.31 353.13 2302.26 27.44 2011-12-23 15:49:27.000 357 33387.22 353.15 2302.25 27.44 2011-12-23 15:49:28.000 357 33387.23 353.13 2302.25 27.44 2011-12-23 15:49:29.000 357 33387.16 353.12 2302.32 27.44 2011-12-23 15:49:30.000 357 33387.25 353.14 2302.35 27.44 2011-12-23 15:49:31.000 357 33387.19 353.12 2302.38 27.44 2011-12-23 15:49:32.000 357 33387.20 353.15 2302.20 27.44 2011-12-23 15:49:33.000 357 33387.23 353.17 2302.34 27.44 2011-12-23 15:49:34.000 357 33387.23 353.14 2302.31 27.44 2011-12-23 15:49:35.000 357 33387.09 353.18 2302.32 27.44 2011-12-23 15:49:36.000 357 33387.19 353.18 2302.35 27.44 2011-12-23 15:49:37.000 357 33387.16 353.16 2302.26 27.44 2011-12-23 15:49:38.000 357 33387.25 353.16 2302.37 27.44 2011-12-23 15:49:39.000 357 33387.19 353.13 2302.35 27.44 2011-12-23 15:49:40.000 357 33387.16 353.17 2302.38 27.44 2011-12-23 15:49:41.000 357 33387.03 353.15 2302.34 27.44 2011-12-23 15:49:42.000 357 33387.20 353.17 2302.38 27.44 2011-12-23 15:49:42.000 357 33387.20 353.14 2302.41 27.44 2011-12-23 15:49:44.000 357 33387.16 353.15 2302.35 27.44 2011-12-23 15:49:45.000 357 33387.19 353.15 2302.30 27.44 2011-12-23 15:49:46.000 357 33387.17 353.15 2302.38 27.44 2011-12-23 15:49:47.000 357 33387.25 353.15 2302.32 27.44 2011-12-23 15:49:48.000 357 33387.23 353.18 2302.29 27.44 2011-12-23 15:49:49.000 357 33387.28 353.16 2302.28 27.44 2011-12-23 15:49:50.000 357 33387.11 353.19 2302.37 27.44 2011-12-23 15:49:51.000 357 33387.23 353.20 2302.31 27.44 2011-12-23 15:49:52.000 357 33387.17 353.16 2302.32 27.44 2011-12-23 15:49:53.000 357 33387.29 353.19 2302.29 27.44 2011-12-23 15:49:54.000 357 33387.22 353.18 2302.28 27.44 2011-12-23 15:49:55.000 357 33387.23 353.18 2302.28 27.44 2011-12-23 15:49:55.000 357 33387.19 353.23 2302.38 27.44 2011-12-23 15:49:57.000 357 33387.19 353.22 2302.34 27.44 2011-12-23 15:49:58.000 357 33387.32 353.19 2302.32 27.44 2011-12-23 15:49:59.000 357 33387.11 353.23 2302.31 27.44 2011-12-23 15:50:00.000 357 33387.19 353.15 2302.37 27.44 2011-12-23 15:50:01.000 357 33387.20 353.15 2302.39 27.44 2011-12-23 15:50:02.000 357 33387.19 353.20 2302.33 27.44 2011-12-23 15:50:03.000 357 33387.22 353.20 2302.28 27.44 2011-12-23 15:50:04.000 357 33387.26 353.18 2302.35 27.44 2011-12-23 15:50:05.000 357 33387.20 353.22 2302.33 27.44 2011-12-23 15:50:06.000 357 33387.25 353.19 2302.36 27.44 2011-12-23 15:50:07.000 357 33387.18 353.18 2302.32 27.44 2011-12-23 15:50:08.000 357 33387.21 353.17 2302.37 27.44 2011-12-23 15:50:09.000 357 33387.25 353.24 2302.31 27.44 2011-12-23 15:50:10.000 357 33387.35 353.18 2302.31 27.44 2011-12-23 15:50:11.000 357 33387.19 353.19 2302.34 27.44 2011-12-23 15:50:12.000 357 33387.22 353.17 2302.38 27.44 2011-12-23 15:50:13.000 357 33387.19 353.16 2302.37 27.44 2011-12-23 15:50:14.000 357 33387.26 353.19 2302.34 27.44 2011-12-23 15:50:15.000 357 33387.28 353.23 2302.29 27.44 2011-12-23 15:50:16.000 357 33387.26 353.17 2302.35 27.44 2011-12-23 15:50:17.000 357 33387.27 353.15 2302.45 27.44 2011-12-23 15:50:18.000 357 33387.22 353.23 2302.44 27.44 2011-12-23 15:50:19.000 357 33387.26 353.21 2302.37 27.44 2011-12-23 15:50:20.000 357 33387.28 353.21 2302.38 27.44 2011-12-23 15:50:21.000 357 33387.26 353.27 2302.37 27.44 2011-12-23 15:50:22.000 357 33387.26 353.20 2302.34 27.44 2011-12-23 15:50:23.000 357 33387.22 353.23 2302.43 27.44 2011-12-23 15:50:24.000 357 33387.23 353.21 2302.38 27.44 2011-12-23 15:50:25.000 357 33387.21 353.21 2302.40 27.44 2011-12-23 15:50:26.000 357 33387.31 353.21 2302.37 27.44 2011-12-23 15:50:27.000 357 33387.22 353.23 2302.37 27.44 2011-12-23 15:50:28.000 357 33387.31 353.26 2302.32 27.44 2011-12-23 15:50:29.000 357 33387.17 353.26 2302.35 27.44 2011-12-23 15:50:30.000 357 33387.29 353.25 2302.34 27.44 2011-12-23 15:50:31.000 357 33387.20 353.25 2302.35 27.44 2011-12-23 15:50:32.000 357 33387.31 353.27 2302.32 27.44 2011-12-23 15:50:33.000 357 33387.23 353.29 2302.46 27.44 2011-12-23 15:50:34.000 357 33387.29 353.25 2302.40 27.44 2011-12-23 15:50:35.000 357 33387.21 353.22 2302.44 27.44 2011-12-23 15:50:36.000 357 33387.25 353.28 2302.41 27.44 2011-12-23 15:50:36.000 357 33387.25 353.27 2302.40 27.44 2011-12-23 15:50:38.000 357 33387.28 353.25 2302.41 27.44 2011-12-23 15:50:39.000 357 33387.31 353.27 2302.35 27.44 2011-12-23 15:50:40.000 357 33387.20 353.28 2302.39 27.44 2011-12-23 15:50:41.000 357 33387.30 353.21 2302.41 27.44 2011-12-23 15:50:42.000 357 33387.29 353.25 2302.32 27.44 2011-12-23 15:50:43.000 357 33387.23 353.26 2302.40 27.44 2011-12-23 15:50:44.000 357 33387.29 353.27 2302.37 27.44 2011-12-23 15:50:45.000 357 33387.29 353.26 2302.37 27.44 2011-12-23 15:50:46.000 357 33387.23 353.24 2302.44 27.44 2011-12-23 15:50:47.000 357 33387.26 353.25 2302.41 27.44 2011-12-23 15:50:48.000 357 33387.35 353.24 2302.43 27.43 2011-12-23 15:50:49.000 357 33387.26 353.25 2302.41 27.44 2011-12-23 15:50:49.000 357 33387.26 353.29 2302.49 27.44 2011-12-23 15:50:51.000 357 33387.34 353.22 2302.52 27.44 2011-12-23 15:50:52.000 357 33387.25 353.26 2302.40 27.43 2011-12-23 15:50:53.000 357 33387.26 353.25 2302.47 27.44 2011-12-23 15:50:54.000 357 33387.22 353.28 2302.49 27.44 2011-12-23 15:50:55.000 357 33387.26 353.30 2302.44 27.44 2011-12-23 15:50:56.000 357 33387.25 353.27 2302.41 27.44 2011-12-23 15:50:57.000 357 33387.29 353.29 2302.47 27.44 2011-12-23 15:50:58.000 357 33387.23 353.26 2302.47 27.44 2011-12-23 15:50:59.000 357 33387.21 353.32 2302.51 27.44 2011-12-23 15:51:00.000 357 33387.27 353.31 2302.48 27.44 2011-12-23 15:51:01.000 357 33387.24 353.27 2302.45 27.44 2011-12-23 15:51:02.000 357 33387.26 353.29 2302.49 27.44 2011-12-23 15:51:03.000 357 33387.30 353.27 2302.47 27.44 2011-12-23 15:51:04.000 357 33387.28 353.27 2302.43 27.44 2011-12-23 15:51:05.000 357 33387.26 353.34 2302.53 27.44 2011-12-23 15:51:06.000 357 33387.36 353.28 2302.47 27.44 2011-12-23 15:51:07.000 357 33387.24 353.30 2302.52 27.44 2011-12-23 15:51:08.000 357 33387.28 353.27 2302.47 27.44 2011-12-23 15:51:09.000 357 33387.29 353.29 2302.48 27.44 2011-12-23 15:51:10.000 357 33387.29 353.34 2302.40 27.44 2011-12-23 15:51:11.000 357 33387.28 353.32 2302.54 27.44 2011-12-23 15:51:12.000 357 33387.29 353.30 2302.47 27.44 2011-12-23 15:51:13.000 357 33387.30 353.34 2302.44 27.44 2011-12-23 15:51:14.000 357 33387.34 353.33 2302.46 27.44 2011-12-23 15:51:15.000 357 33387.31 353.33 2302.44 27.44 2011-12-23 15:51:16.000 357 33387.28 353.33 2302.50 27.44 2011-12-23 15:51:17.000 357 33387.29 353.31 2302.49 27.44 2011-12-23 15:51:18.000 357 33387.30 353.35 2302.48 27.44 2011-12-23 15:51:19.000 357 33387.34 353.38 2302.51 27.44 2011-12-23 15:51:20.000 357 33387.37 353.37 2302.40 27.44 2011-12-23 15:51:21.000 357 33387.32 353.32 2302.57 27.44 2011-12-23 15:51:22.000 357 33387.39 353.34 2302.57 27.44 2011-12-23 15:51:23.000 357 33387.26 353.39 2302.50 27.44 2011-12-23 15:51:24.000 357 33387.34 353.37 2302.46 27.44 2011-12-23 15:51:25.000 357 33387.31 353.38 2302.48 27.44 2011-12-23 15:51:26.000 357 33387.31 353.39 2302.51 27.44 2011-12-23 15:51:27.000 357 33387.32 353.38 2302.50 27.44 2011-12-23 15:51:28.000 357 33387.22 353.33 2302.53 27.44 2011-12-23 15:51:29.000 357 33387.31 353.37 2302.51 27.44 2011-12-23 15:51:30.000 357 33387.28 353.35 2302.53 27.44 2011-12-23 15:51:30.000 357 33387.36 353.38 2302.49 27.44 2011-12-23 15:51:32.000 357 33387.25 353.37 2302.53 27.44 2011-12-23 15:51:33.000 357 33387.31 353.38 2302.56 27.44 2011-12-23 15:51:34.000 357 33387.28 353.38 2302.55 27.44 2011-12-23 15:51:35.000 357 33387.33 353.40 2302.58 27.44 2011-12-23 15:51:36.000 357 33387.31 353.39 2302.61 27.44 2011-12-23 15:51:37.000 357 33387.28 353.34 2302.59 27.44 2011-12-23 15:51:38.000 357 33387.35 353.41 2302.50 27.44 2011-12-23 15:51:39.000 357 33387.31 353.42 2302.47 27.44 2011-12-23 15:51:40.000 357 33387.39 353.36 2302.51 27.44 2011-12-23 15:51:41.000 357 33387.32 353.41 2302.59 27.44 2011-12-23 15:51:42.000 357 33387.30 353.42 2302.56 27.44 2011-12-23 15:51:43.000 357 33387.20 353.39 2302.52 27.44 2011-12-23 15:51:43.000 357 33387.40 353.43 2302.60 27.44 2011-12-23 15:51:45.000 357 33387.26 353.39 2302.53 27.44 2011-12-23 15:51:46.000 357 33387.23 353.40 2302.61 27.44 2011-12-23 15:51:47.000 357 33387.35 353.39 2302.58 27.44 2011-12-23 15:51:48.000 357 33387.26 353.39 2302.60 27.44 2011-12-23 15:51:49.000 357 33387.28 353.40 2302.57 27.44 2011-12-23 15:51:50.000 357 33387.35 353.35 2302.57 27.44 2011-12-23 15:51:51.000 357 33387.31 353.39 2302.66 27.44 2011-12-23 15:51:52.000 357 33387.30 353.40 2302.63 27.44 2011-12-23 15:51:53.000 357 33387.29 353.37 2302.56 27.44 2011-12-23 15:51:54.000 357 33387.39 353.42 2302.53 27.44 2011-12-23 15:51:55.000 357 33387.27 353.41 2302.56 27.44 2011-12-23 15:51:56.000 357 33387.35 353.40 2302.57 27.44 2011-12-23 15:51:57.000 357 33387.24 353.42 2302.62 27.44 2011-12-23 15:51:58.000 357 33387.28 353.38 2302.61 27.44 2011-12-23 15:51:59.000 357 33387.38 353.41 2302.63 27.44 2011-12-23 15:52:00.000 357 33387.28 353.38 2302.60 27.44 2011-12-23 15:52:01.000 357 33387.17 353.38 2302.59 27.44 2011-12-23 15:52:02.000 357 33387.25 353.43 2302.60 27.44 2011-12-23 15:52:03.000 357 33387.31 353.39 2302.62 27.44 2011-12-23 15:52:04.000 357 33387.12 353.43 2302.64 27.44 2011-12-23 15:52:05.000 357 33387.27 353.37 2302.67 27.44 2011-12-23 15:52:06.000 357 33387.29 353.38 2302.56 27.44 2011-12-23 15:52:07.000 357 33387.23 353.39 2302.55 27.44 2011-12-23 15:52:08.000 357 33387.26 353.39 2302.60 27.44 2011-12-23 15:52:09.000 357 33387.26 353.40 2302.74 27.44 2011-12-23 15:52:10.000 357 33387.28 353.37 2302.63 27.44 2011-12-23 15:52:11.000 357 33387.24 353.39 2302.63 27.44 2011-12-23 15:52:12.000 357 33387.14 353.41 2302.66 27.44 2011-12-23 15:52:13.000 357 33387.26 353.39 2302.65 27.44 2011-12-23 15:52:14.000 357 33387.32 353.43 2302.57 27.44 2011-12-23 15:52:15.000 357 33387.34 353.41 2302.61 27.44 2011-12-23 15:52:16.000 357 33387.28 353.46 2302.65 27.44 2011-12-23 15:52:17.000 357 33387.18 353.40 2302.68 27.44 2011-12-23 15:52:18.000 357 33387.34 353.38 2302.73 27.44 2011-12-23 15:52:19.000 357 33387.25 353.39 2302.66 27.44 2011-12-23 15:52:20.000 357 33387.26 353.38 2302.76 27.44 2011-12-23 15:52:21.000 357 33387.29 353.41 2302.71 27.44 2011-12-23 15:52:22.000 357 33387.26 353.38 2302.54 27.44 2011-12-23 15:52:23.000 357 33387.41 353.42 2302.74 27.44 2011-12-23 15:52:24.000 357 33387.35 353.38 2302.71 27.44 2011-12-23 15:52:24.000 357 33387.25 353.39 2302.72 27.44 2011-12-23 15:52:26.000 357 33387.35 353.43 2302.70 27.44 2011-12-23 15:52:27.000 357 33387.34 353.41 2302.75 27.44 2011-12-23 15:52:28.000 357 33387.20 353.46 2302.66 27.44 2011-12-23 15:52:29.000 357 33387.35 353.39 2302.65 27.44 2011-12-23 15:52:30.000 357 33387.32 353.43 2302.75 27.44 2011-12-23 15:52:31.000 357 33387.24 353.40 2302.76 27.44 2011-12-23 15:52:32.000 357 33387.31 353.44 2302.65 27.44 2011-12-23 15:52:33.000 357 33387.33 353.44 2302.66 27.44 2011-12-23 15:52:34.000 357 33387.17 353.45 2302.71 27.44 2011-12-23 15:52:35.000 357 33387.25 353.40 2302.69 27.44 2011-12-23 15:52:36.000 357 33387.29 353.40 2302.65 27.44 2011-12-23 15:52:37.000 357 33387.21 353.41 2302.75 27.44 2011-12-23 15:52:37.000 357 33387.30 353.43 2302.76 27.44 2011-12-23 15:52:39.000 357 33387.32 353.40 2302.73 27.44 2011-12-23 15:52:40.000 357 33387.25 353.43 2302.76 27.44 2011-12-23 15:52:41.000 357 33387.34 353.43 2302.70 27.44 2011-12-23 15:52:42.000 357 33387.34 353.41 2302.72 27.44 2011-12-23 15:52:43.000 357 33387.25 353.38 2302.72 27.44 2011-12-23 15:52:44.000 357 33387.23 353.41 2302.73 27.44 2011-12-23 15:52:45.000 357 33387.26 353.44 2302.79 27.44 2011-12-23 15:52:46.000 357 33387.32 353.41 2302.74 27.44 2011-12-23 15:52:47.000 357 33387.28 353.43 2302.75 27.44 2011-12-23 15:52:48.000 357 33387.31 353.42 2302.78 27.44 2011-12-23 15:52:49.000 357 33387.24 353.45 2302.68 27.44 2011-12-23 15:52:50.000 357 33387.22 353.43 2302.75 27.44 2011-12-23 15:52:51.000 357 33387.31 353.45 2302.69 27.44 2011-12-23 15:52:52.000 357 33387.18 353.41 2302.73 27.44 2011-12-23 15:52:53.000 357 33387.24 353.43 2302.76 27.44 2011-12-23 15:52:54.000 357 33387.26 353.48 2302.79 27.44 2011-12-23 15:52:55.000 357 33387.19 353.49 2302.78 27.44 2011-12-23 15:52:56.000 357 33387.29 353.48 2302.73 27.44 2011-12-23 15:52:57.000 357 33387.19 353.43 2302.75 27.44 2011-12-23 15:52:58.000 357 33387.34 353.45 2302.80 27.44 2011-12-23 15:52:59.000 357 33387.11 353.43 2302.80 27.44 2011-12-23 15:53:00.000 357 33387.14 353.43 2302.76 27.44 2011-12-23 15:53:01.000 357 33387.13 353.43 2302.85 27.44 2011-12-23 15:53:02.000 357 33387.22 353.43 2302.79 27.44 2011-12-23 15:53:03.000 357 33387.27 353.48 2302.80 27.44 2011-12-23 15:53:04.000 357 33387.24 353.45 2302.85 27.44 2011-12-23 15:53:05.000 357 33387.21 353.43 2302.75 27.44 2011-12-23 15:53:06.000 357 33387.18 353.44 2302.80 27.44 2011-12-23 15:53:07.000 357 33387.16 353.43 2302.77 27.44 2011-12-23 15:53:08.000 357 33387.25 353.40 2302.81 27.44 2011-12-23 15:53:09.000 357 33387.31 353.42 2302.82 27.44 2011-12-23 15:53:10.000 357 33387.28 353.38 2302.77 27.44 2011-12-23 15:53:11.000 357 33387.17 353.40 2302.76 27.44 2011-12-23 15:53:12.000 357 33387.18 353.42 2302.76 27.44 2011-12-23 15:53:13.000 357 33387.20 353.39 2302.78 27.44 2011-12-23 15:53:14.000 357 33387.27 353.39 2302.75 27.44 2011-12-23 15:53:15.000 357 33387.26 353.40 2302.84 27.44 2011-12-23 15:53:16.000 357 33387.22 353.40 2302.84 27.44 2011-12-23 15:53:17.000 357 33387.24 353.43 2302.86 27.44 2011-12-23 15:53:18.000 357 33387.17 353.43 2302.79 27.44 2011-12-23 15:53:18.000 357 33387.15 353.41 2302.76 27.44 2011-12-23 15:53:20.000 357 33387.18 353.38 2302.83 27.44 2011-12-23 15:53:21.000 357 33387.12 353.41 2302.74 27.44 2011-12-23 15:53:22.000 357 33387.14 353.44 2302.75 27.44 2011-12-23 15:53:23.000 357 33387.23 353.37 2302.86 27.44 2011-12-23 15:53:24.000 357 33387.25 353.36 2302.86 27.44 2011-12-23 15:53:25.000 357 33387.29 353.40 2302.81 27.44 2011-12-23 15:53:26.000 357 33387.23 353.38 2302.84 27.44 2011-12-23 15:53:27.000 357 33387.26 353.41 2302.82 27.44 2011-12-23 15:53:28.000 357 33387.23 353.42 2302.89 27.44 2011-12-23 15:53:29.000 357 33387.26 353.45 2302.84 27.44 2011-12-23 15:53:30.000 357 33387.18 353.39 2302.87 27.44 2011-12-23 15:53:31.000 357 33387.18 353.40 2302.82 27.44 2011-12-23 15:53:31.000 357 33387.21 353.39 2302.80 27.44 2011-12-23 15:53:33.000 357 33387.19 353.41 2302.87 27.44 2011-12-23 15:53:34.000 357 33387.21 353.39 2302.87 27.44 2011-12-23 15:53:35.000 357 33387.16 353.41 2302.85 27.44 2011-12-23 15:53:36.000 357 33387.23 353.39 2302.87 27.44 2011-12-23 15:53:37.000 357 33387.18 353.43 2302.84 27.44 2011-12-23 15:53:38.000 357 33387.16 353.43 2302.87 27.44 2011-12-23 15:53:39.000 357 33387.20 353.42 2302.82 27.44 2011-12-23 15:53:40.000 357 33387.25 353.35 2302.84 27.44 2011-12-23 15:53:41.000 357 33387.23 353.40 2302.86 27.44 2011-12-23 15:53:42.000 357 33387.26 353.39 2302.79 27.44 2011-12-23 15:53:43.000 357 33387.18 353.38 2302.86 27.44 2011-12-23 15:53:44.000 357 33387.25 353.39 2302.90 27.44 2011-12-23 15:53:45.000 357 33387.20 353.41 2302.83 27.44 2011-12-23 15:53:46.000 357 33387.21 353.40 2302.86 27.44 2011-12-23 15:53:47.000 357 33387.25 353.39 2302.88 27.44 2011-12-23 15:53:48.000 357 33387.24 353.38 2302.84 27.44 2011-12-23 15:53:49.000 357 33387.18 353.38 2302.90 27.44 2011-12-23 15:53:50.000 357 33387.10 353.39 2302.86 27.44 2011-12-23 15:53:51.000 357 33387.17 353.43 2302.82 27.44 2011-12-23 15:53:52.000 357 33387.16 353.39 2302.95 27.44 2011-12-23 15:53:53.000 357 33387.19 353.43 2302.93 27.44 2011-12-23 15:53:54.000 357 33387.08 353.40 2302.88 27.44 2011-12-23 15:53:55.000 357 33387.18 353.40 2302.90 27.44 2011-12-23 15:53:56.000 357 33387.16 353.40 2302.92 27.44 2011-12-23 15:53:57.000 357 33387.18 353.42 2302.88 27.44 2011-12-23 15:53:58.000 357 33387.19 353.48 2302.90 27.44 2011-12-23 15:53:59.000 357 33387.16 353.40 2302.92 27.44 2011-12-23 15:54:00.000 357 33387.10 353.41 2302.90 27.44 2011-12-23 15:54:01.000 357 33387.22 353.41 2302.91 27.44 2011-12-23 15:54:02.000 357 33387.15 353.38 2302.94 27.44 2011-12-23 15:54:03.000 357 33387.13 353.42 2302.90 27.44 2011-12-23 15:54:04.000 357 33387.20 353.43 2302.98 27.44 2011-12-23 15:54:05.000 357 33387.18 353.42 2302.91 27.44 2011-12-23 15:54:06.000 357 33387.01 353.41 2302.92 27.44 2011-12-23 15:54:07.000 357 33387.23 353.42 2302.96 27.44 2011-12-23 15:54:08.000 357 33387.15 353.41 2302.99 27.44 2011-12-23 15:54:09.000 357 33387.21 353.37 2302.89 27.44 2011-12-23 15:54:10.000 357 33387.13 353.39 2302.99 27.44 2011-12-23 15:54:11.000 357 33387.18 353.36 2302.96 27.44 2011-12-23 15:54:12.000 357 33387.19 353.40 2302.93 27.44 2011-12-23 15:54:12.000 357 33387.09 353.38 2302.93 27.44 2011-12-23 15:54:14.000 357 33387.11 353.36 2302.91 27.44 2011-12-23 15:54:15.000 357 33387.18 353.37 2302.91 27.44 2011-12-23 15:54:16.000 357 33387.11 353.39 2302.97 27.44 2011-12-23 15:54:17.000 357 33387.13 353.43 2303.00 27.44 2011-12-23 15:54:18.000 357 33387.10 353.38 2302.93 27.44 2011-12-23 15:54:19.000 357 33387.10 353.39 2302.99 27.44 2011-12-23 15:54:20.000 357 33387.04 353.37 2302.96 27.44 2011-12-23 15:54:21.000 357 33387.16 353.37 2302.94 27.44 2011-12-23 15:54:22.000 357 33387.15 353.37 2303.02 27.44 2011-12-23 15:54:23.000 357 33387.18 353.35 2303.07 27.44 2011-12-23 15:54:24.000 357 33387.07 353.36 2303.03 27.44 2011-12-23 15:54:25.000 357 33387.13 353.37 2303.03 27.44 2011-12-23 15:54:25.000 357 33387.04 353.37 2302.93 27.44 2011-12-23 15:54:27.000 357 33387.07 353.37 2303.05 27.44 2011-12-23 15:54:28.000 357 33387.09 353.36 2302.93 27.44 2011-12-23 15:54:29.000 357 33387.16 353.37 2302.97 27.44 2011-12-23 15:54:30.000 357 33387.08 353.34 2303.00 27.44 2011-12-23 15:54:31.000 357 33387.16 353.41 2303.02 27.44 2011-12-23 15:54:32.000 357 33387.15 353.35 2303.04 27.44 2011-12-23 15:54:33.000 357 33387.20 353.39 2303.04 27.44 2011-12-23 15:54:34.000 357 33387.19 353.36 2303.07 27.44 2011-12-23 15:54:35.000 357 33387.16 353.36 2303.07 27.44 2011-12-23 15:54:36.000 357 33387.06 353.35 2303.05 27.44 2011-12-23 15:54:37.000 357 33387.13 353.39 2302.96 27.44 2011-12-23 15:54:38.000 357 33387.15 353.36 2303.00 27.44 2011-12-23 15:54:39.000 357 33387.22 353.36 2302.98 27.44 2011-12-23 15:54:40.000 357 33387.15 353.40 2303.03 27.44 2011-12-23 15:54:41.000 357 33387.18 353.38 2303.02 27.44 2011-12-23 15:54:42.000 357 33387.24 353.35 2303.00 27.44 2011-12-23 15:54:43.000 357 33387.20 353.33 2302.97 27.44 2011-12-23 15:54:44.000 357 33387.07 353.30 2302.97 27.44 2011-12-23 15:54:45.000 357 33387.13 353.38 2302.95 27.44 2011-12-23 15:54:46.000 357 33387.18 353.38 2303.05 27.44 2011-12-23 15:54:47.000 357 33387.18 353.38 2303.11 27.44 2011-12-23 15:54:48.000 357 33387.23 353.34 2302.96 27.44 2011-12-23 15:54:49.000 357 33387.05 353.38 2303.07 27.44 2011-12-23 15:54:50.000 357 33387.13 353.33 2303.03 27.44 2011-12-23 15:54:51.000 357 33387.10 353.40 2303.06 27.44 2011-12-23 15:54:52.000 357 33387.23 353.36 2303.05 27.44 2011-12-23 15:54:53.000 357 33387.25 353.35 2303.02 27.44 2011-12-23 15:54:54.000 357 33387.10 353.34 2303.00 27.44 2011-12-23 15:54:55.000 357 33387.07 353.34 2303.02 27.44 2011-12-23 15:54:56.000 357 33387.12 353.32 2303.06 27.44 2011-12-23 15:54:57.000 357 33387.15 353.38 2303.04 27.44 2011-12-23 15:54:58.000 357 33387.11 353.35 2303.07 27.44 2011-12-23 15:54:59.000 357 33387.22 353.32 2303.12 27.44 2011-12-23 15:55:00.000 357 33387.15 353.35 2303.02 27.44 2011-12-23 15:55:01.000 357 33387.11 353.40 2303.04 27.44 2011-12-23 15:55:02.000 357 33387.11 353.41 2303.03 27.44 2011-12-23 15:55:03.000 357 33387.21 353.37 2302.99 27.44 2011-12-23 15:55:04.000 357 33387.14 353.37 2303.01 27.44 2011-12-23 15:55:05.000 357 33387.13 353.35 2303.06 27.44 2011-12-23 15:55:06.000 357 33387.19 353.36 2303.00 27.44 2011-12-23 15:55:06.000 357 33387.19 353.37 2303.05 27.44 2011-12-23 15:55:08.000 357 33387.20 353.39 2303.00 27.44 2011-12-23 15:55:09.000 357 33387.18 353.38 2303.03 27.44 2011-12-23 15:55:10.000 357 33387.06 353.40 2303.06 27.44 2011-12-23 15:55:11.000 357 33387.10 353.39 2302.99 27.44 2011-12-23 15:55:12.000 357 33387.09 353.35 2303.03 27.44 2011-12-23 15:55:13.000 357 33387.13 353.35 2302.97 27.44 2011-12-23 15:55:14.000 357 33387.15 353.35 2302.97 27.44 2011-12-23 15:55:15.000 357 33387.15 353.36 2303.05 27.44 2011-12-23 15:55:16.000 357 33387.08 353.40 2303.14 27.44 2011-12-23 15:55:17.000 357 33387.10 353.41 2303.06 27.44 2011-12-23 15:55:18.000 357 33387.06 353.37 2303.12 27.44 2011-12-23 15:55:19.000 357 33387.00 353.40 2302.97 27.44 2011-12-23 15:55:19.000 357 33387.06 353.39 2302.99 27.44 2011-12-23 15:55:21.000 357 33387.10 353.37 2303.07 27.44 2011-12-23 15:55:22.000 357 33387.15 353.37 2303.12 27.44 2011-12-23 15:55:23.000 357 33387.13 353.40 2303.02 27.44 2011-12-23 15:55:24.000 357 33387.04 353.43 2303.04 27.44 2011-12-23 15:55:25.000 357 33387.09 353.38 2303.04 27.44 2011-12-23 15:55:26.000 357 33387.06 353.36 2303.12 27.44 2011-12-23 15:55:27.000 357 33387.07 353.37 2303.00 27.44 2011-12-23 15:55:28.000 357 33387.08 353.41 2303.03 27.44 2011-12-23 15:55:29.000 357 33387.06 353.39 2303.09 27.44 2011-12-23 15:55:30.000 357 33387.18 353.38 2303.07 27.44 2011-12-23 15:55:31.000 357 33387.10 353.41 2303.15 27.44 2011-12-23 15:55:32.000 357 33387.08 353.39 2303.15 27.44 2011-12-23 15:55:33.000 357 33387.03 353.40 2303.07 27.44 2011-12-23 15:55:34.000 357 33387.06 353.41 2303.14 27.44 2011-12-23 15:55:35.000 357 33387.10 353.42 2303.10 27.44 2011-12-23 15:55:36.000 357 33387.03 353.40 2303.14 27.44 2011-12-23 15:55:37.000 357 33387.03 353.40 2303.10 27.44 2011-12-23 15:55:38.000 357 33387.07 353.41 2303.05 27.44 2011-12-23 15:55:39.000 357 33387.08 353.37 2303.09 27.44 2011-12-23 15:55:40.000 357 33387.03 353.41 2303.15 27.44 2011-12-23 15:55:41.000 357 33387.06 353.42 2303.14 27.44 2011-12-23 15:55:42.000 357 33386.98 353.37 2303.13 27.44 2011-12-23 15:55:43.000 357 33387.16 353.41 2303.11 27.44 2011-12-23 15:55:44.000 357 33387.06 353.39 2303.13 27.44 2011-12-23 15:55:45.000 357 33387.03 353.40 2303.17 27.44 2011-12-23 15:55:46.000 357 33387.09 353.38 2303.14 27.44 2011-12-23 15:55:47.000 357 33387.03 353.42 2303.12 27.44 2011-12-23 15:55:48.000 357 33387.04 353.36 2303.15 27.44 2011-12-23 15:55:49.000 357 33387.04 353.38 2303.12 27.44 2011-12-23 15:55:50.000 357 33387.06 353.39 2303.15 27.44 2011-12-23 15:55:51.000 357 33387.03 353.39 2303.05 27.44 2011-12-23 15:55:52.000 357 33386.98 353.34 2303.17 27.44 2011-12-23 15:55:53.000 357 33387.00 353.42 2303.11 27.44 2011-12-23 15:55:54.000 357 33387.03 353.43 2303.18 27.44 2011-12-23 15:55:55.000 357 33387.00 353.40 2303.16 27.44 2011-12-23 15:55:56.000 357 33386.99 353.38 2303.16 27.44 2011-12-23 15:55:57.000 357 33387.02 353.40 2303.16 27.44 2011-12-23 15:55:58.000 357 33387.06 353.37 2303.15 27.44 2011-12-23 15:55:59.000 357 33387.06 353.34 2303.16 27.44 2011-12-23 15:56:00.000 357 33387.02 353.43 2303.16 27.44 2011-12-23 15:56:00.000 357 33387.05 353.41 2303.08 27.44 2011-12-23 15:56:02.000 357 33387.03 353.41 2303.12 27.44 2011-12-23 15:56:03.000 357 33387.03 353.41 2303.12 27.44 2011-12-23 15:56:04.000 357 33387.04 353.36 2303.15 27.44 2011-12-23 15:56:05.000 357 33387.04 353.44 2303.18 27.44 2011-12-23 15:56:06.000 357 33387.04 353.40 2303.17 27.44 2011-12-23 15:56:07.000 357 33387.04 353.41 2303.19 27.44 2011-12-23 15:56:08.000 357 33386.97 353.38 2303.19 27.44 2011-12-23 15:56:09.000 357 33387.02 353.42 2303.14 27.44 2011-12-23 15:56:10.000 357 33387.05 353.40 2303.30 27.44 2011-12-23 15:56:11.000 357 33387.09 353.45 2303.30 27.44 2011-12-23 15:56:12.000 357 33387.13 353.45 2303.27 27.44 2011-12-23 15:56:13.000 357 33387.09 353.44 2303.20 27.44 2011-12-23 15:56:13.000 357 33387.00 353.44 2303.21 27.44 2011-12-23 15:56:15.000 357 33387.08 353.43 2303.22 27.44 2011-12-23 15:56:16.000 357 33387.03 353.41 2303.22 27.44 2011-12-23 15:56:17.000 357 33387.04 353.45 2303.26 27.44 2011-12-23 15:56:18.000 357 33387.08 353.42 2303.21 27.44 2011-12-23 15:56:19.000 357 33386.98 353.45 2303.18 27.44 2011-12-23 15:56:20.000 357 33387.03 353.45 2303.14 27.44 2011-12-23 15:56:21.000 357 33386.97 353.43 2303.22 27.44 2011-12-23 15:56:22.000 357 33386.98 353.45 2303.15 27.44 2011-12-23 15:56:23.000 357 33387.05 353.44 2303.20 27.44 2011-12-23 15:56:24.000 357 33387.00 353.49 2303.20 27.44 2011-12-23 15:56:25.000 357 33387.04 353.48 2303.27 27.44 2011-12-23 15:56:26.000 357 33387.01 353.43 2303.28 27.44 2011-12-23 15:56:27.000 357 33387.01 353.45 2303.21 27.44 2011-12-23 15:56:28.000 357 33387.11 353.43 2303.24 27.44 2011-12-23 15:56:29.000 357 33387.02 353.44 2303.35 27.44 2011-12-23 15:56:30.000 357 33387.10 353.44 2303.27 27.44 2011-12-23 15:56:31.000 357 33387.08 353.42 2303.25 27.44 2011-12-23 15:56:32.000 357 33386.97 353.46 2303.16 27.44 2011-12-23 15:56:33.000 357 33387.00 353.43 2303.36 27.44 2011-12-23 15:56:34.000 357 33387.04 353.42 2303.23 27.44 2011-12-23 15:56:35.000 357 33387.04 353.39 2303.21 27.44 2011-12-23 15:56:36.000 357 33387.07 353.43 2303.37 27.44 2011-12-23 15:56:37.000 357 33386.99 353.45 2303.28 27.44 2011-12-23 15:56:38.000 357 33387.06 353.47 2303.29 27.44 2011-12-23 15:56:39.000 357 33386.98 353.49 2303.25 27.44 2011-12-23 15:56:40.000 357 33386.99 353.44 2303.22 27.44 2011-12-23 15:56:41.000 357 33386.91 353.42 2303.35 27.45 2011-12-23 15:56:42.000 357 33387.01 353.46 2303.27 27.44 2011-12-23 15:56:43.000 357 33386.94 353.43 2303.30 27.44 2011-12-23 15:56:44.000 357 33387.00 353.45 2303.33 27.44 2011-12-23 15:56:45.000 357 33387.03 353.50 2303.30 27.44 2011-12-23 15:56:46.000 357 33387.06 353.47 2303.30 27.44 2011-12-23 15:56:47.000 357 33387.10 353.48 2303.24 27.44 2011-12-23 15:56:48.000 357 33386.97 353.45 2303.26 27.44 2011-12-23 15:56:49.000 357 33387.03 353.44 2303.37 27.44 2011-12-23 15:56:50.000 357 33387.07 353.44 2303.35 27.44 2011-12-23 15:56:51.000 357 33387.07 353.45 2303.29 27.44 2011-12-23 15:56:52.000 357 33387.01 353.42 2303.38 27.44 2011-12-23 15:56:53.000 357 33387.03 353.45 2303.37 27.44 2011-12-23 15:56:54.000 357 33386.95 353.50 2303.40 27.44 2011-12-23 15:56:54.000 357 33387.04 353.43 2303.32 27.44 2011-12-23 15:56:56.000 357 33386.93 353.44 2303.32 27.44 2011-12-23 15:56:57.000 357 33387.01 353.48 2303.30 27.44 2011-12-23 15:56:58.000 357 33386.98 353.46 2303.39 27.44 2011-12-23 15:56:59.000 357 33386.91 353.43 2303.36 27.44 2011-12-23 15:57:00.000 357 33386.94 353.46 2303.43 27.45 2011-12-23 15:57:01.000 357 33386.98 353.43 2303.39 27.45 2011-12-23 15:57:02.000 357 33386.91 353.45 2303.37 27.45 2011-12-23 15:57:03.000 357 33386.95 353.44 2303.46 27.45 2011-12-23 15:57:04.000 357 33386.98 353.43 2303.44 27.45 2011-12-23 15:57:05.000 357 33386.94 353.46 2303.41 27.45 2011-12-23 15:57:06.000 357 33386.89 353.44 2303.32 27.45 2011-12-23 15:57:07.000 357 33387.07 353.48 2303.37 27.45 2011-12-23 15:57:07.000 357 33386.93 353.43 2303.43 27.45 2011-12-23 15:57:09.000 357 33386.99 353.46 2303.41 27.45 2011-12-23 15:57:10.000 357 33387.00 353.46 2303.42 27.45 2011-12-23 15:57:11.000 357 33386.97 353.50 2303.38 27.45 2011-12-23 15:57:12.000 357 33386.83 353.52 2303.36 27.45 2011-12-23 15:57:13.000 357 33387.00 353.48 2303.34 27.44 2011-12-23 15:57:14.000 357 33386.93 353.45 2303.39 27.44 2011-12-23 15:57:15.000 357 33386.98 353.45 2303.41 27.44 2011-12-23 15:57:16.000 357 33387.03 353.47 2303.40 27.45 2011-12-23 15:57:17.000 357 33386.94 353.46 2303.45 27.45 2011-12-23 15:57:18.000 357 33386.91 353.50 2303.43 27.44 2011-12-23 15:57:19.000 357 33386.98 353.53 2303.50 27.45 2011-12-23 15:57:20.000 357 33386.91 353.48 2303.46 27.44 2011-12-23 15:57:21.000 357 33386.89 353.48 2303.43 27.44 2011-12-23 15:57:22.000 357 33386.94 353.50 2303.37 27.44 2011-12-23 15:57:23.000 357 33386.98 353.50 2303.44 27.45 2011-12-23 15:57:24.000 357 33386.88 353.50 2303.44 27.45 2011-12-23 15:57:25.000 357 33386.95 353.52 2303.45 27.45 2011-12-23 15:57:26.000 357 33386.91 353.52 2303.41 27.45 2011-12-23 15:57:27.000 357 33386.89 353.53 2303.44 27.45 2011-12-23 15:57:28.000 357 33386.85 353.56 2303.51 27.45 2011-12-23 15:57:29.000 357 33386.82 353.54 2303.46 27.45 2011-12-23 15:57:30.000 357 33386.86 353.50 2303.43 27.44 2011-12-23 15:57:31.000 357 33386.88 353.53 2303.49 27.45 2011-12-23 15:57:32.000 357 33386.85 353.50 2303.55 27.45 2011-12-23 15:57:33.000 357 33386.86 353.50 2303.51 27.45 2011-12-23 15:57:34.000 357 33386.89 353.52 2303.46 27.45 2011-12-23 15:57:35.000 357 33386.95 353.53 2303.54 27.45 2011-12-23 15:57:36.000 357 33386.78 353.50 2303.43 27.45 2011-12-23 15:57:37.000 357 33386.94 353.50 2303.46 27.45 2011-12-23 15:57:38.000 357 33386.83 353.53 2303.39 27.45 2011-12-23 15:57:39.000 357 33386.88 353.49 2303.45 27.45 2011-12-23 15:57:40.000 357 33386.94 353.51 2303.50 27.45 2011-12-23 15:57:41.000 357 33386.85 353.48 2303.54 27.45 2011-12-23 15:57:42.000 357 33387.00 353.51 2303.50 27.45 2011-12-23 15:57:43.000 357 33386.86 353.53 2303.44 27.45 2011-12-23 15:57:44.000 357 33386.87 353.53 2303.37 27.44 2011-12-23 15:57:45.000 357 33386.92 353.54 2303.46 27.45 2011-12-23 15:57:46.000 357 33386.90 353.52 2303.60 27.45 2011-12-23 15:57:47.000 357 33386.83 353.50 2303.52 27.45 2011-12-23 15:57:48.000 357 33386.88 353.50 2303.58 27.45 2011-12-23 15:57:48.000 357 33386.96 353.50 2303.53 27.45 2011-12-23 15:57:50.000 357 33386.93 353.50 2303.51 27.45 2011-12-23 15:57:51.000 357 33386.85 353.48 2303.51 27.45 2011-12-23 15:57:52.000 357 33386.92 353.53 2303.47 27.45 2011-12-23 15:57:53.000 357 33386.93 353.56 2303.57 27.45 2011-12-23 15:57:54.000 357 33386.93 353.54 2303.56 27.45 2011-12-23 15:57:55.000 357 33386.91 353.52 2303.55 27.45 2011-12-23 15:57:56.000 357 33386.90 353.54 2303.56 27.45 2011-12-23 15:57:57.000 357 33386.93 353.54 2303.54 27.45 2011-12-23 15:57:58.000 357 33386.95 353.59 2303.62 27.45 2011-12-23 15:57:59.000 357 33386.85 353.53 2303.53 27.45 2011-12-23 15:58:00.000 357 33387.00 353.56 2303.42 27.45 2011-12-23 15:58:01.000 357 33387.00 353.54 2303.61 27.45 2011-12-23 15:58:01.000 357 33386.96 353.55 2303.60 27.45 2011-12-23 15:58:03.000 357 33386.88 353.53 2303.64 27.45 2011-12-23 15:58:04.000 357 33386.93 353.54 2303.64 27.44 2011-12-23 15:58:05.000 357 33386.94 353.56 2303.52 27.45 2011-12-23 15:58:06.000 357 33386.92 353.52 2303.61 27.45 2011-12-23 15:58:07.000 357 33386.88 353.53 2303.61 27.44 2011-12-23 15:58:08.000 357 33386.89 353.48 2303.64 27.44 2011-12-23 15:58:09.000 357 33386.93 353.59 2303.65 27.45 2011-12-23 15:58:10.000 357 33386.94 353.56 2303.62 27.45 2011-12-23 15:58:11.000 357 33386.89 353.54 2303.60 27.45 2011-12-23 15:58:12.000 357 33386.90 353.55 2303.55 27.44 2011-12-23 15:58:13.000 357 33386.93 353.59 2303.51 27.45 2011-12-23 15:58:14.000 357 33386.91 353.56 2303.59 27.45 2011-12-23 15:58:15.000 357 33386.97 353.62 2303.59 27.44 2011-12-23 15:58:16.000 357 33386.96 353.57 2303.52 27.45 2011-12-23 15:58:17.000 357 33386.83 353.57 2303.50 27.44 2011-12-23 15:58:18.000 357 33386.95 353.61 2303.64 27.44 2011-12-23 15:58:19.000 357 33386.90 353.56 2303.68 27.44 2011-12-23 15:58:20.000 357 33386.89 353.54 2303.62 27.44 2011-12-23 15:58:21.000 357 33386.85 353.60 2303.58 27.44 2011-12-23 15:58:22.000 357 33386.87 353.59 2303.59 27.44 2011-12-23 15:58:23.000 357 33386.83 353.58 2303.61 27.44 2011-12-23 15:58:24.000 357 33386.85 353.60 2303.61 27.44 2011-12-23 15:58:25.000 357 33386.89 353.62 2303.65 27.44 2011-12-23 15:58:26.000 357 33386.84 353.56 2303.63 27.44 2011-12-23 15:58:27.000 357 33386.89 353.62 2303.64 27.44 2011-12-23 15:58:28.000 357 33386.82 353.60 2303.67 27.44 2011-12-23 15:58:29.000 357 33386.87 353.60 2303.61 27.44 2011-12-23 15:58:30.000 357 33386.86 353.63 2303.64 27.44 2011-12-23 15:58:31.000 357 33386.87 353.58 2303.63 27.45 2011-12-23 15:58:32.000 357 33386.90 353.58 2303.67 27.44 2011-12-23 15:58:33.000 357 33386.88 353.58 2303.68 27.44 2011-12-23 15:58:34.000 357 33386.89 353.57 2303.65 27.44 2011-12-23 15:58:35.000 357 33386.87 353.61 2303.65 27.44 2011-12-23 15:58:36.000 357 33386.93 353.59 2303.70 27.44 2011-12-23 15:58:37.000 357 33386.89 353.65 2303.62 27.44 2011-12-23 15:58:38.000 357 33386.86 353.61 2303.70 27.44 2011-12-23 15:58:39.000 357 33386.88 353.59 2303.64 27.44 2011-12-23 15:58:40.000 357 33386.83 353.59 2303.60 27.44 2011-12-23 15:58:41.000 357 33386.89 353.64 2303.70 27.44 2011-12-23 15:58:42.000 357 33386.81 353.63 2303.71 27.44 2011-12-23 15:58:42.000 357 33386.85 353.60 2303.71 27.44 2011-12-23 15:58:44.000 357 33386.82 353.56 2303.74 27.44 2011-12-23 15:58:45.000 357 33386.86 353.64 2303.74 27.44 2011-12-23 15:58:46.000 357 33386.88 353.61 2303.69 27.44 2011-12-23 15:58:47.000 357 33386.83 353.62 2303.68 27.44 2011-12-23 15:58:48.000 357 33386.88 353.63 2303.70 27.44 2011-12-23 15:58:49.000 357 33386.80 353.65 2303.68 27.44 2011-12-23 15:58:50.000 357 33386.89 353.60 2303.72 27.44 2011-12-23 15:58:51.000 357 33386.81 353.65 2303.74 27.44 2011-12-23 15:58:52.000 357 33386.81 353.67 2303.71 27.44 2011-12-23 15:58:53.000 357 33386.75 353.62 2303.72 27.44 2011-12-23 15:58:54.000 357 33386.81 353.65 2303.76 27.44 2011-12-23 15:58:55.000 357 33386.77 353.63 2303.79 27.44 2011-12-23 15:58:55.000 357 33386.83 353.62 2303.76 27.44 2011-12-23 15:58:57.000 357 33386.82 353.60 2303.76 27.44 2011-12-23 15:58:58.000 357 33386.84 353.65 2303.71 27.44 2011-12-23 15:58:59.000 357 33386.83 353.67 2303.67 27.44 2011-12-23 15:59:00.000 357 33386.72 353.62 2303.68 27.44 2011-12-23 15:59:01.000 357 33386.82 353.66 2303.76 27.44 2011-12-23 15:59:02.000 357 33386.79 353.64 2303.76 27.44 2011-12-23 15:59:03.000 357 33386.72 353.64 2303.68 27.45 2011-12-23 15:59:04.000 357 33386.78 353.66 2303.77 27.45 2011-12-23 15:59:05.000 357 33386.86 353.64 2303.84 27.45 2011-12-23 15:59:06.000 357 33386.91 353.68 2303.83 27.44 2011-12-23 15:59:07.000 357 33386.79 353.63 2303.78 27.44 2011-12-23 15:59:08.000 357 33386.75 353.63 2303.76 27.44 2011-12-23 15:59:09.000 357 33386.76 353.64 2303.85 27.44 2011-12-23 15:59:10.000 357 33386.85 353.65 2303.85 27.44 2011-12-23 15:59:11.000 357 33386.77 353.69 2303.82 27.44 2011-12-23 15:59:12.000 357 33386.73 353.68 2303.83 27.44 2011-12-23 15:59:13.000 357 33386.82 353.66 2303.83 27.45 2011-12-23 15:59:14.000 357 33386.75 353.62 2303.83 27.44 2011-12-23 15:59:15.000 357 33386.67 353.69 2303.78 27.44 2011-12-23 15:59:16.000 357 33386.77 353.69 2303.86 27.44 2011-12-23 15:59:17.000 357 33386.70 353.68 2303.90 27.44 2011-12-23 15:59:18.000 357 33386.83 353.73 2303.78 27.44 2011-12-23 15:59:19.000 357 33386.80 353.66 2303.78 27.44 2011-12-23 15:59:20.000 357 33386.80 353.65 2303.84 27.44 2011-12-23 15:59:21.000 357 33386.77 353.74 2303.83 27.45 2011-12-23 15:59:22.000 357 33386.73 353.67 2303.86 27.44 2011-12-23 15:59:23.000 357 33386.66 353.73 2303.80 27.45 2011-12-23 15:59:24.000 357 33386.86 353.66 2303.89 27.45 2011-12-23 15:59:25.000 357 33386.69 353.72 2303.89 27.45 2011-12-23 15:59:26.000 357 33386.72 353.72 2303.87 27.45 2011-12-23 15:59:27.000 357 33386.77 353.73 2303.89 27.45 2011-12-23 15:59:28.000 357 33386.78 353.74 2303.87 27.44 2011-12-23 15:59:29.000 357 33386.78 353.66 2303.72 27.44 2011-12-23 15:59:30.000 357 33386.78 353.73 2303.86 27.45 2011-12-23 15:59:31.000 357 33386.70 353.74 2303.88 27.45 2011-12-23 15:59:32.000 357 33386.81 353.71 2303.83 27.44 2011-12-23 15:59:33.000 357 33386.76 353.74 2303.90 27.45 2011-12-23 15:59:34.000 357 33386.67 353.76 2303.87 27.45 2011-12-23 15:59:35.000 357 33386.76 353.72 2303.89 27.45 2011-12-23 15:59:36.000 357 33386.69 353.74 2303.91 27.45 2011-12-23 15:59:36.000 357 33386.79 353.71 2303.90 27.45 2011-12-23 15:59:38.000 357 33386.76 353.75 2303.90 27.45 2011-12-23 15:59:39.000 357 33386.74 353.77 2303.85 27.45 2011-12-23 15:59:40.000 357 33386.81 353.76 2303.88 27.45 2011-12-23 15:59:41.000 357 33386.75 353.73 2303.87 27.45 2011-12-23 15:59:42.000 357 33386.72 353.76 2303.98 27.45 2011-12-23 15:59:43.000 357 33386.76 353.76 2303.88 27.45 2011-12-23 15:59:44.000 357 33386.72 353.75 2303.91 27.45 2011-12-23 15:59:45.000 357 33386.79 353.77 2303.87 27.45 2011-12-23 15:59:46.000 357 33386.73 353.81 2303.93 27.45 2011-12-23 15:59:47.000 357 33386.79 353.76 2303.90 27.45 2011-12-23 15:59:48.000 357 33386.73 353.76 2303.98 27.45 2011-12-23 15:59:49.000 357 33386.72 353.77 2303.96 27.45 2011-12-23 15:59:49.000 357 33386.64 353.76 2304.01 27.45 2011-12-23 15:59:51.000 357 33386.76 353.77 2304.01 27.45 2011-12-23 15:59:52.000 357 33386.64 353.78 2303.90 27.45 2011-12-23 15:59:53.000 357 33386.58 353.74 2303.99 27.45 2011-12-23 15:59:54.000 357 33386.77 353.78 2303.99 27.45 2011-12-23 15:59:55.000 357 33386.76 353.76 2303.93 27.45 2011-12-23 15:59:56.000 357 33386.65 353.75 2303.96 27.45 2011-12-23 15:59:57.000 357 33386.78 353.72 2303.99 27.45 2011-12-23 15:59:58.000 357 33386.75 353.77 2304.00 27.45 2011-12-23 15:59:59.000 357 33386.67 353.81 2304.01 27.45 2011-12-23 16:00:00.000 357 33386.77 353.76 2304.12 27.45 2011-12-23 16:00:01.000 357 33386.81 353.79 2303.97 27.45 2011-12-23 16:00:02.000 357 33386.75 353.78 2303.98 27.45 2011-12-23 16:00:03.000 357 33386.77 353.85 2303.99 27.45 2011-12-23 16:00:04.000 357 33386.77 353.80 2304.03 27.45 2011-12-23 16:00:05.000 357 33386.61 353.81 2303.97 27.45 2011-12-23 16:00:06.000 357 33386.75 353.79 2303.98 27.45 2011-12-23 16:00:07.000 357 33386.66 353.82 2303.99 27.45 2011-12-23 16:00:08.000 357 33386.69 353.77 2303.99 27.45 2011-12-23 16:00:09.000 357 33386.71 353.85 2304.03 27.45 2011-12-23 16:00:10.000 357 33386.75 353.81 2304.01 27.44 2011-12-23 16:00:11.000 357 33386.70 353.85 2303.90 27.44 2011-12-23 16:00:12.000 357 33386.74 353.83 2303.97 27.44 2011-12-23 16:00:13.000 357 33386.63 353.84 2304.08 27.45 2011-12-23 16:00:14.000 357 33386.65 353.84 2304.03 27.45 2011-12-23 16:00:15.000 357 33386.76 353.82 2303.93 27.44 2011-12-23 16:00:16.000 357 33386.61 353.82 2304.07 27.44 2011-12-23 16:00:17.000 357 33386.70 353.81 2304.08 27.45 2011-12-23 16:00:18.000 357 33386.65 353.86 2303.99 27.45 2011-12-23 16:00:19.000 357 33386.76 353.81 2304.08 27.44 2011-12-23 16:00:20.000 357 33386.70 353.81 2304.11 27.44 2011-12-23 16:00:21.000 357 33386.75 353.81 2304.06 27.44 2011-12-23 16:00:22.000 357 33386.67 353.81 2304.09 27.44 2011-12-23 16:00:23.000 357 33386.69 353.82 2304.03 27.44 2011-12-23 16:00:24.000 357 33386.60 353.82 2303.97 27.44 2011-12-23 16:00:25.000 357 33386.71 353.82 2304.07 27.44 2011-12-23 16:00:26.000 357 33386.67 353.83 2304.01 27.44 2011-12-23 16:00:27.000 357 33386.75 353.84 2304.06 27.44 2011-12-23 16:00:28.000 357 33386.71 353.85 2304.08 27.44 2011-12-23 16:00:29.000 357 33386.72 353.83 2304.20 27.44 2011-12-23 16:00:30.000 357 33386.68 353.86 2304.05 27.44 2011-12-23 16:00:30.000 357 33386.70 353.87 2304.12 27.44 2011-12-23 16:00:32.000 357 33386.70 353.88 2304.14 27.44 2011-12-23 16:00:33.000 357 33386.64 353.85 2304.06 27.44 2011-12-23 16:00:34.000 357 33386.76 353.86 2304.17 27.44 2011-12-23 16:00:35.000 357 33386.75 353.85 2304.04 27.44 2011-12-23 16:00:36.000 357 33386.69 353.86 2304.17 27.44 2011-12-23 16:00:37.000 357 33386.67 353.82 2304.02 27.44 2011-12-23 16:00:38.000 357 33386.69 353.83 2304.03 27.44 2011-12-23 16:00:39.000 357 33386.62 353.86 2304.08 27.44 2011-12-23 16:00:40.000 357 33386.72 353.88 2304.18 27.44 2011-12-23 16:00:41.000 357 33386.70 353.85 2304.21 27.44 2011-12-23 16:00:42.000 357 33386.69 353.83 2304.15 27.44 2011-12-23 16:00:43.000 357 33386.70 353.85 2304.12 27.44 2011-12-23 16:00:43.000 357 33386.65 353.84 2304.14 27.44 2011-12-23 16:00:45.000 357 33386.70 353.86 2304.12 27.44 2011-12-23 16:00:46.000 357 33386.70 353.87 2304.13 27.44 2011-12-23 16:00:47.000 357 33386.68 353.87 2304.18 27.44 2011-12-23 16:00:48.000 357 33386.63 353.88 2304.17 27.44 2011-12-23 16:00:49.000 357 33386.72 353.85 2304.19 27.44 2011-12-23 16:00:50.000 357 33386.70 353.83 2304.13 27.44 2011-12-23 16:00:51.000 357 33386.72 353.88 2304.27 27.44 2011-12-23 16:00:52.000 357 33386.59 353.87 2304.19 27.44 2011-12-23 16:00:53.000 357 33386.68 353.86 2304.23 27.44 2011-12-23 16:00:54.000 357 33386.63 353.90 2304.18 27.45 2011-12-23 16:00:55.000 357 33386.69 353.87 2304.21 27.44 2011-12-23 16:00:56.000 357 33386.64 353.90 2304.24 27.45 2011-12-23 16:00:57.000 357 33386.65 353.90 2304.26 27.44 2011-12-23 16:00:58.000 357 33386.69 353.91 2304.17 27.45 2011-12-23 16:00:59.000 357 33386.63 353.90 2304.20 27.45 2011-12-23 16:01:00.000 357 33386.62 353.92 2304.24 27.45 2011-12-23 16:01:01.000 357 33386.69 353.92 2304.26 27.45 2011-12-23 16:01:02.000 357 33386.60 353.88 2304.30 27.45 2011-12-23 16:01:03.000 357 33386.65 353.93 2304.24 27.45 2011-12-23 16:01:04.000 357 33386.66 353.90 2304.28 27.45 2011-12-23 16:01:05.000 357 33386.64 353.95 2304.22 27.45 2011-12-23 16:01:06.000 357 33386.63 353.91 2304.28 27.45 2011-12-23 16:01:07.000 357 33386.70 353.95 2304.26 27.45 2011-12-23 16:01:08.000 357 33386.60 353.91 2304.33 27.45 2011-12-23 16:01:09.000 357 33386.66 353.93 2304.26 27.45 2011-12-23 16:01:10.000 357 33386.61 353.96 2304.23 27.45 2011-12-23 16:01:11.000 357 33386.64 353.97 2304.27 27.45 2011-12-23 16:01:12.000 357 33386.61 353.94 2304.29 27.45 2011-12-23 16:01:13.000 357 33386.57 353.96 2304.24 27.45 2011-12-23 16:01:14.000 357 33386.61 353.94 2304.22 27.45 2011-12-23 16:01:15.000 357 33386.59 353.93 2304.27 27.45 2011-12-23 16:01:16.000 357 33386.59 353.96 2304.33 27.45 2011-12-23 16:01:17.000 357 33386.52 353.99 2304.27 27.45 2011-12-23 16:01:18.000 357 33386.71 353.95 2304.33 27.45 2011-12-23 16:01:19.000 357 33386.67 353.97 2304.37 27.45 2011-12-23 16:01:20.000 357 33386.61 353.94 2304.37 27.45 2011-12-23 16:01:21.000 357 33386.70 353.95 2304.35 27.45 2011-12-23 16:01:22.000 357 33386.61 353.99 2304.27 27.45 2011-12-23 16:01:23.000 357 33386.61 354.00 2304.32 27.45 2011-12-23 16:01:24.000 357 33386.60 353.95 2304.26 27.45 2011-12-23 16:01:24.000 357 33386.66 353.97 2304.27 27.45 2011-12-23 16:01:26.000 357 33386.58 353.98 2304.36 27.45 2011-12-23 16:01:27.000 357 33386.67 353.92 2304.32 27.45 2011-12-23 16:01:28.000 357 33386.69 353.96 2304.36 27.44 2011-12-23 16:01:29.000 357 33386.70 353.98 2304.36 27.44 2011-12-23 16:01:30.000 357 33386.61 353.99 2304.36 27.45 2011-12-23 16:01:31.000 357 33386.68 354.00 2304.34 27.45 2011-12-23 16:01:32.000 357 33386.60 354.01 2304.32 27.45 2011-12-23 16:01:33.000 357 33386.61 354.03 2304.33 27.45 2011-12-23 16:01:34.000 357 33386.64 354.05 2304.32 27.45 2011-12-23 16:01:35.000 357 33386.66 354.00 2304.40 27.45 2011-12-23 16:01:36.000 357 33386.70 354.04 2304.30 27.45 2011-12-23 16:01:37.000 357 33386.64 354.03 2304.33 27.45 2011-12-23 16:01:37.000 357 33386.66 354.01 2304.32 27.45 2011-12-23 16:01:39.000 357 33386.58 353.93 2304.32 27.45 2011-12-23 16:01:40.000 357 33386.69 354.02 2304.36 27.45 2011-12-23 16:01:41.000 357 33386.57 354.01 2304.39 27.45 2011-12-23 16:01:42.000 357 33386.66 354.01 2304.33 27.45 2011-12-23 16:01:43.000 357 33386.69 354.03 2304.42 27.45 2011-12-23 16:01:44.000 357 33386.58 353.99 2304.36 27.45 2011-12-23 16:01:45.000 357 33386.61 353.99 2304.42 27.45 2011-12-23 16:01:46.000 357 33386.61 353.99 2304.33 27.45 2011-12-23 16:01:47.000 357 33386.55 354.03 2304.39 27.45 2011-12-23 16:01:48.000 357 33386.58 354.02 2304.37 27.45 2011-12-23 16:01:49.000 357 33386.63 354.02 2304.38 27.45 2011-12-23 16:01:50.000 357 33386.63 354.01 2304.43 27.45 2011-12-23 16:01:51.000 357 33386.57 354.05 2304.43 27.45 2011-12-23 16:01:52.000 357 33386.70 354.01 2304.40 27.45 2011-12-23 16:01:53.000 357 33386.63 353.99 2304.40 27.45 2011-12-23 16:01:54.000 357 33386.64 354.07 2304.40 27.45 2011-12-23 16:01:55.000 357 33386.50 354.02 2304.47 27.45 2011-12-23 16:01:56.000 357 33386.64 354.00 2304.48 27.45 2011-12-23 16:01:57.000 357 33386.67 354.03 2304.42 27.45 2011-12-23 16:01:58.000 357 33386.61 354.01 2304.46 27.45 2011-12-23 16:01:59.000 357 33386.57 354.05 2304.39 27.45 2011-12-23 16:02:00.000 357 33386.62 354.05 2304.47 27.45 2011-12-23 16:02:01.000 357 33386.58 354.06 2304.34 27.45 2011-12-23 16:02:02.000 357 33386.61 354.05 2304.36 27.45 2011-12-23 16:02:03.000 357 33386.55 354.01 2304.46 27.45 2011-12-23 16:02:04.000 357 33386.63 354.03 2304.45 27.45 2011-12-23 16:02:05.000 357 33386.63 354.01 2304.51 27.45 2011-12-23 16:02:06.000 357 33386.57 354.07 2304.45 27.45 2011-12-23 16:02:07.000 357 33386.58 354.05 2304.38 27.45 2011-12-23 16:02:08.000 357 33386.56 354.04 2304.36 27.45 2011-12-23 16:02:09.000 357 33386.60 354.05 2304.39 27.45 2011-12-23 16:02:10.000 357 33386.60 354.06 2304.45 27.45 2011-12-23 16:02:11.000 357 33386.48 354.09 2304.44 27.45 2011-12-23 16:02:12.000 357 33386.56 354.03 2304.50 27.45 2011-12-23 16:02:13.000 357 33386.50 354.07 2304.46 27.45 2011-12-23 16:02:14.000 357 33386.57 354.03 2304.46 27.45 2011-12-23 16:02:15.000 357 33386.54 354.06 2304.55 27.45 2011-12-23 16:02:16.000 357 33386.61 354.05 2304.53 27.45 2011-12-23 16:02:17.000 357 33386.53 354.07 2304.48 27.45 2011-12-23 16:02:18.000 357 33386.54 354.04 2304.45 27.45 2011-12-23 16:02:18.000 357 33386.50 354.07 2304.58 27.45 2011-12-23 16:02:20.000 357 33386.56 354.07 2304.55 27.45 2011-12-23 16:02:21.000 357 33386.61 354.12 2304.52 27.45 2011-12-23 16:02:22.000 357 33386.43 354.10 2304.48 27.45 2011-12-23 16:02:23.000 357 33386.53 354.10 2304.46 27.45 2011-12-23 16:02:24.000 357 33386.48 354.10 2304.42 27.45 2011-12-23 16:02:25.000 357 33386.51 354.07 2304.55 27.44 2011-12-23 16:02:26.000 357 33386.47 354.07 2304.47 27.45 2011-12-23 16:02:27.000 357 33386.55 354.05 2304.48 27.45 2011-12-23 16:02:28.000 357 33386.55 353.99 2304.45 27.44 2011-12-23 16:02:29.000 357 33386.50 354.08 2304.48 27.44 2011-12-23 16:02:30.000 357 33386.60 354.10 2304.45 27.44 2011-12-23 16:02:31.000 357 33386.60 354.11 2304.48 27.44 2011-12-23 16:02:31.000 357 33386.57 354.06 2304.52 27.44 2011-12-23 16:02:33.000 357 33386.50 354.11 2304.55 27.44 2011-12-23 16:02:34.000 357 33386.59 354.12 2304.50 27.44 2011-12-23 16:02:35.000 357 33386.59 354.09 2304.58 27.44 2011-12-23 16:02:36.000 357 33386.44 354.12 2304.55 27.45 2011-12-23 16:02:37.000 357 33386.47 354.11 2304.52 27.45 2011-12-23 16:02:38.000 357 33386.44 354.09 2304.49 27.44 2011-12-23 16:02:39.000 357 33386.54 354.14 2304.58 27.44 2011-12-23 16:02:40.000 357 33386.54 354.10 2304.48 27.44 2011-12-23 16:02:41.000 357 33386.60 354.09 2304.59 27.45 2011-12-23 16:02:42.000 357 33386.53 354.11 2304.58 27.44 2011-12-23 16:02:43.000 357 33386.51 354.12 2304.59 27.44 2011-12-23 16:02:44.000 357 33386.56 354.12 2304.55 27.44 2011-12-23 16:02:45.000 357 33386.45 354.07 2304.57 27.44 2011-12-23 16:02:46.000 357 33386.59 354.12 2304.61 27.45 2011-12-23 16:02:47.000 357 33386.54 354.11 2304.46 27.45 2011-12-23 16:02:48.000 357 33386.63 354.11 2304.55 27.44 2011-12-23 16:02:49.000 357 33386.60 354.13 2304.56 27.44 2011-12-23 16:02:50.000 357 33386.56 354.10 2304.52 27.44 2011-12-23 16:02:51.000 357 33386.62 354.10 2304.61 27.45 2011-12-23 16:02:52.000 357 33386.57 354.07 2304.58 27.44 2011-12-23 16:02:53.000 357 33386.56 354.12 2304.62 27.44 2011-12-23 16:02:54.000 357 33386.63 354.14 2304.64 27.45 2011-12-23 16:02:55.000 357 33386.58 354.12 2304.57 27.44 2011-12-23 16:02:56.000 357 33386.48 354.14 2304.52 27.44 2011-12-23 16:02:57.000 357 33386.53 354.10 2304.61 27.44 2011-12-23 16:02:58.000 357 33386.51 354.15 2304.64 27.44 2011-12-23 16:02:59.000 357 33386.43 354.13 2304.51 27.44 2011-12-23 16:03:00.000 357 33386.57 354.16 2304.59 27.44 2011-12-23 16:03:01.000 357 33386.56 354.15 2304.65 27.45 2011-12-23 16:03:02.000 357 33386.50 354.11 2304.69 27.44 2011-12-23 16:03:03.000 357 33386.48 354.15 2304.70 27.44 2011-12-23 16:03:04.000 357 33386.50 354.14 2304.71 27.44 2011-12-23 16:03:05.000 357 33386.51 354.13 2304.68 27.44 2011-12-23 16:03:06.000 357 33386.55 354.13 2304.65 27.45 2011-12-23 16:03:07.000 357 33386.48 354.13 2304.64 27.44 2011-12-23 16:03:08.000 357 33386.50 354.13 2304.67 27.44 2011-12-23 16:03:09.000 357 33386.48 354.16 2304.53 27.44 2011-12-23 16:03:10.000 357 33386.56 354.16 2304.62 27.44 2011-12-23 16:03:11.000 357 33386.56 354.13 2304.65 27.44 2011-12-23 16:03:12.000 357 33386.38 354.14 2304.64 27.44 2011-12-23 16:03:12.000 357 33386.54 354.18 2304.67 27.44 2011-12-23 16:03:14.000 357 33386.47 354.18 2304.66 27.44 2011-12-23 16:03:15.000 357 33386.45 354.17 2304.57 27.44 2011-12-23 16:03:16.000 357 33386.47 354.18 2304.76 27.45 2011-12-23 16:03:17.000 357 33386.50 354.16 2304.57 27.44 2011-12-23 16:03:18.000 357 33386.53 354.18 2304.68 27.44 2011-12-23 16:03:19.000 357 33386.53 354.15 2304.63 27.44 2011-12-23 16:03:20.000 357 33386.50 354.13 2304.66 27.44 2011-12-23 16:03:21.000 357 33386.46 354.19 2304.68 27.44 2011-12-23 16:03:22.000 357 33386.42 354.21 2304.67 27.44 2011-12-23 16:03:23.000 357 33386.53 354.16 2304.71 27.44 2011-12-23 16:03:24.000 357 33386.39 354.17 2304.66 27.44 2011-12-23 16:03:25.000 357 33386.47 354.21 2304.74 27.44 2011-12-23 16:03:25.000 357 33386.43 354.19 2304.70 27.44 2011-12-23 16:03:27.000 357 33386.51 354.22 2304.74 27.44 2011-12-23 16:03:28.000 357 33386.50 354.18 2304.66 27.44 2011-12-23 16:03:29.000 357 33386.46 354.16 2304.68 27.44 2011-12-23 16:03:30.000 357 33386.49 354.19 2304.77 27.44 2011-12-23 16:03:31.000 357 33386.47 354.19 2304.77 27.44 2011-12-23 16:03:32.000 357 33386.44 354.18 2304.80 27.44 2011-12-23 16:03:33.000 357 33386.50 354.19 2304.69 27.44 2011-12-23 16:03:34.000 357 33386.48 354.20 2304.67 27.44 2011-12-23 16:03:35.000 357 33386.53 354.19 2304.70 27.44 2011-12-23 16:03:36.000 357 33386.56 354.15 2304.81 27.44 2011-12-23 16:03:37.000 357 33386.42 354.21 2304.61 27.44 2011-12-23 16:03:38.000 357 33386.50 354.23 2304.65 27.44 2011-12-23 16:03:39.000 357 33386.48 354.15 2304.77 27.44 2011-12-23 16:03:40.000 357 33386.46 354.19 2304.80 27.44 2011-12-23 16:03:41.000 357 33386.41 354.15 2304.62 27.44 2011-12-23 16:03:42.000 357 33386.54 354.21 2304.77 27.45 2011-12-23 16:03:43.000 357 33386.38 354.16 2304.73 27.45 2011-12-23 16:03:44.000 357 33386.53 354.19 2304.79 27.45 2011-12-23 16:03:45.000 357 33386.46 354.20 2304.80 27.45 2011-12-23 16:03:46.000 357 33386.54 354.18 2304.77 27.44 2011-12-23 16:03:47.000 357 33386.47 354.20 2304.73 27.45 2011-12-23 16:03:48.000 357 33386.39 354.18 2304.80 27.45 2011-12-23 16:03:49.000 357 33386.54 354.20 2304.70 27.45 2011-12-23 16:03:50.000 357 33386.48 354.18 2304.73 27.45 2011-12-23 16:03:51.000 357 33386.38 354.18 2304.73 27.45 2011-12-23 16:03:52.000 357 33386.46 354.21 2304.82 27.45 2011-12-23 16:03:53.000 357 33386.50 354.20 2304.79 27.45 2011-12-23 16:03:54.000 357 33386.47 354.22 2304.68 27.45 2011-12-23 16:03:55.000 357 33386.41 354.21 2304.79 27.45 2011-12-23 16:03:56.000 357 33386.46 354.21 2304.79 27.45 2011-12-23 16:03:57.000 357 33386.49 354.20 2304.78 27.45 2011-12-23 16:03:58.000 357 33386.45 354.21 2304.75 27.45 2011-12-23 16:03:59.000 357 33386.45 354.21 2304.73 27.45 2011-12-23 16:04:00.000 357 33386.39 354.23 2304.88 27.45 2011-12-23 16:04:01.000 357 33386.38 354.23 2304.80 27.45 2011-12-23 16:04:02.000 357 33386.38 354.23 2304.83 27.45 2011-12-23 16:04:03.000 357 33386.48 354.24 2304.89 27.45 2011-12-23 16:04:04.000 357 33386.47 354.22 2304.83 27.45 2011-12-23 16:04:05.000 357 33386.39 354.21 2304.87 27.45 2011-12-23 16:04:06.000 357 33386.47 354.21 2304.76 27.45 2011-12-23 16:04:06.000 357 33386.44 354.26 2304.80 27.45 2011-12-23 16:04:08.000 357 33386.48 354.28 2304.85 27.44 2011-12-23 16:04:09.000 357 33386.50 354.22 2304.79 27.45 2011-12-23 16:04:10.000 357 33386.42 354.21 2304.80 27.44 2011-12-23 16:04:11.000 357 33386.42 354.24 2304.86 27.45 2011-12-23 16:04:12.000 357 33386.41 354.25 2304.91 27.45 2011-12-23 16:04:13.000 357 33386.41 354.24 2304.79 27.45 2011-12-23 16:04:14.000 357 33386.40 354.21 2304.80 27.45 2011-12-23 16:04:15.000 357 33386.39 354.25 2304.77 27.44 2011-12-23 16:04:16.000 357 33386.39 354.19 2304.89 27.44 2011-12-23 16:04:17.000 357 33386.44 354.22 2304.79 27.44 2011-12-23 16:04:18.000 357 33386.45 354.23 2304.83 27.44 2011-12-23 16:04:19.000 357 33386.48 354.18 2304.86 27.45 2011-12-23 16:04:19.000 357 33386.39 354.22 2304.82 27.44 2011-12-23 16:04:21.000 357 33386.39 354.24 2304.93 27.45 2011-12-23 16:04:22.000 357 33386.36 354.21 2304.91 27.45 2011-12-23 16:04:23.000 357 33386.29 354.21 2304.89 27.45 2011-12-23 16:04:24.000 357 33386.45 354.25 2304.89 27.45 2011-12-23 16:04:25.000 357 33386.48 354.27 2304.92 27.44 2011-12-23 16:04:26.000 357 33386.46 354.26 2304.99 27.45 2011-12-23 16:04:27.000 357 33386.39 354.26 2304.92 27.44 2011-12-23 16:04:28.000 357 33386.41 354.23 2304.83 27.45 2011-12-23 16:04:29.000 357 33386.41 354.29 2304.87 27.45 2011-12-23 16:04:30.000 357 33386.36 354.21 2304.88 27.45 2011-12-23 16:04:31.000 357 33386.33 354.29 2304.93 27.45 2011-12-23 16:04:32.000 357 33386.37 354.27 2304.93 27.45 2011-12-23 16:04:33.000 357 33386.41 354.24 2304.85 27.45 2011-12-23 16:04:34.000 357 33386.37 354.25 2304.89 27.45 2011-12-23 16:04:35.000 357 33386.37 354.23 2304.93 27.45 2011-12-23 16:04:36.000 357 33386.30 354.25 2304.86 27.44 2011-12-23 16:04:37.000 357 33386.34 354.25 2304.91 27.45 2011-12-23 16:04:38.000 357 33386.31 354.24 2304.96 27.45 2011-12-23 16:04:39.000 357 33386.42 354.21 2304.88 27.44 2011-12-23 16:04:40.000 357 33386.42 354.26 2304.98 27.45 2011-12-23 16:04:41.000 357 33386.26 354.27 2304.84 27.45 2011-12-23 16:04:42.000 357 33386.41 354.26 2304.92 27.45 2011-12-23 16:04:43.000 357 33386.35 354.24 2304.99 27.45 2011-12-23 16:04:44.000 357 33386.29 354.25 2304.97 27.45 2011-12-23 16:04:45.000 357 33386.35 354.24 2304.95 27.45 2011-12-23 16:04:46.000 357 33386.28 354.25 2304.95 27.45 2011-12-23 16:04:47.000 357 33386.30 354.29 2304.92 27.45 2011-12-23 16:04:48.000 357 33386.39 354.29 2304.95 27.45 2011-12-23 16:04:49.000 357 33386.23 354.23 2304.95 27.45 2011-12-23 16:04:50.000 357 33386.23 354.25 2305.01 27.45 2011-12-23 16:04:51.000 357 33386.27 354.26 2304.98 27.45 2011-12-23 16:04:52.000 357 33386.29 354.26 2304.95 27.45 2011-12-23 16:04:53.000 357 33386.20 354.26 2304.95 27.45 2011-12-23 16:04:54.000 357 33386.37 354.29 2304.99 27.45 2011-12-23 16:04:55.000 357 33386.31 354.27 2304.96 27.45 2011-12-23 16:04:56.000 357 33386.26 354.26 2305.08 27.45 2011-12-23 16:04:57.000 357 33386.31 354.26 2304.92 27.45 2011-12-23 16:04:58.000 357 33386.29 354.26 2305.03 27.45 2011-12-23 16:04:59.000 357 33386.28 354.26 2304.91 27.45 2011-12-23 16:05:00.000 357 33386.31 354.30 2305.04 27.45 2011-12-23 16:05:00.000 357 33386.42 354.30 2305.04 27.45 2011-12-23 16:05:02.000 357 33386.31 354.27 2304.97 27.45 2011-12-23 16:05:03.000 357 33386.32 354.31 2305.01 27.45 2011-12-23 16:05:04.000 357 33386.32 354.32 2305.01 27.45 2011-12-23 16:05:05.000 357 33386.36 354.27 2305.02 27.45 2011-12-23 16:05:06.000 357 33386.27 354.32 2304.97 27.45 2011-12-23 16:05:07.000 357 33386.33 354.29 2304.98 27.45 2011-12-23 16:05:08.000 357 33386.26 354.32 2304.99 27.45 2011-12-23 16:05:09.000 357 33386.28 354.34 2305.03 27.45 2011-12-23 16:05:10.000 357 33386.29 354.30 2305.04 27.45 2011-12-23 16:05:11.000 357 33386.32 354.32 2304.95 27.45 2011-12-23 16:05:12.000 357 33386.41 354.33 2305.04 27.45 2011-12-23 16:05:13.000 357 33386.25 354.32 2305.10 27.45 2011-12-23 16:05:13.000 357 33386.30 354.31 2305.00 27.45 2011-12-23 16:05:15.000 357 33386.31 354.36 2305.07 27.45 2011-12-23 16:05:16.000 357 33386.30 354.32 2305.03 27.45 2011-12-23 16:05:17.000 357 33386.19 354.32 2305.10 27.45 2011-12-23 16:05:18.000 357 33386.37 354.31 2305.04 27.45 2011-12-23 16:05:19.000 357 33386.28 354.31 2304.96 27.45 2011-12-23 16:05:20.000 357 33386.33 354.31 2304.98 27.45 2011-12-23 16:05:21.000 357 33386.25 354.32 2305.00 27.45 2011-12-23 16:05:22.000 357 33386.25 354.32 2305.11 27.45 2011-12-23 16:05:23.000 357 33386.29 354.34 2305.08 27.45 2011-12-23 16:05:24.000 357 33386.23 354.34 2305.05 27.45 2011-12-23 16:05:25.000 357 33386.29 354.32 2305.00 27.45 2011-12-23 16:05:26.000 357 33386.20 354.32 2305.02 27.45 2011-12-23 16:05:27.000 357 33386.22 354.36 2305.11 27.45 2011-12-23 16:05:28.000 357 33386.29 354.38 2305.05 27.45 2011-12-23 16:05:29.000 357 33386.16 354.36 2305.09 27.45 2011-12-23 16:05:30.000 357 33386.23 354.35 2305.09 27.45 2011-12-23 16:05:31.000 357 33386.32 354.36 2305.05 27.45 2011-12-23 16:05:32.000 357 33386.28 354.35 2305.05 27.45 2011-12-23 16:05:33.000 357 33386.28 354.37 2305.05 27.45 2011-12-23 16:05:34.000 357 33386.25 354.38 2305.17 27.45 2011-12-23 16:05:35.000 357 33386.25 354.35 2305.10 27.45 2011-12-23 16:05:36.000 357 33386.22 354.37 2305.22 27.45 2011-12-23 16:05:37.000 357 33386.28 354.36 2305.13 27.45 2011-12-23 16:05:38.000 357 33386.21 354.34 2305.18 27.45 2011-12-23 16:05:39.000 357 33386.24 354.33 2305.13 27.45 2011-12-23 16:05:40.000 357 33386.14 354.36 2305.12 27.45 2011-12-23 16:05:41.000 357 33386.27 354.34 2305.16 27.45 2011-12-23 16:05:42.000 357 33386.32 354.37 2305.25 27.45 2011-12-23 16:05:43.000 357 33386.13 354.38 2305.10 27.45 2011-12-23 16:05:44.000 357 33386.30 354.35 2305.16 27.45 2011-12-23 16:05:45.000 357 33386.29 354.30 2305.11 27.45 2011-12-23 16:05:46.000 357 33386.19 354.34 2305.15 27.45 2011-12-23 16:05:47.000 357 33386.19 354.33 2305.14 27.45 2011-12-23 16:05:48.000 357 33386.29 354.37 2305.20 27.45 2011-12-23 16:05:49.000 357 33386.26 354.36 2305.15 27.45 2011-12-23 16:05:50.000 357 33386.30 354.34 2305.12 27.45 2011-12-23 16:05:51.000 357 33386.21 354.38 2305.14 27.45 2011-12-23 16:05:52.000 357 33386.19 354.38 2305.21 27.45 2011-12-23 16:05:53.000 357 33386.22 354.36 2305.14 27.45 2011-12-23 16:05:54.000 357 33386.20 354.34 2305.08 27.45 2011-12-23 16:05:54.000 357 33386.21 354.38 2305.17 27.45 2011-12-23 16:05:56.000 357 33386.19 354.33 2305.14 27.45 2011-12-23 16:05:57.000 357 33386.17 354.38 2305.19 27.45 2011-12-23 16:05:58.000 357 33386.27 354.36 2305.13 27.45 2011-12-23 16:05:59.000 357 33386.19 354.37 2305.10 27.45 2011-12-23 16:06:00.000 357 33386.20 354.40 2305.16 27.45 2011-12-23 16:06:01.000 357 33386.24 354.39 2305.14 27.45 2011-12-23 16:06:02.000 357 33386.25 354.40 2305.12 27.45 2011-12-23 16:06:03.000 357 33386.25 354.37 2305.18 27.45 2011-12-23 16:06:04.000 357 33386.20 354.36 2305.21 27.45 2011-12-23 16:06:05.000 357 33386.24 354.36 2305.14 27.45 2011-12-23 16:06:06.000 357 33386.29 354.37 2305.20 27.45 2011-12-23 16:06:07.000 357 33386.11 354.38 2305.12 27.45 2011-12-23 16:06:07.000 357 33386.16 354.37 2305.08 27.45 2011-12-23 16:06:09.000 357 33386.23 354.39 2305.23 27.45 2011-12-23 16:06:10.000 357 33386.15 354.38 2305.27 27.45 2011-12-23 16:06:11.000 357 33386.20 354.37 2305.23 27.45 2011-12-23 16:06:12.000 357 33386.26 354.42 2305.10 27.45 2011-12-23 16:06:13.000 357 33386.19 354.41 2305.23 27.45 2011-12-23 16:06:14.000 357 33386.21 354.39 2305.24 27.45 2011-12-23 16:06:15.000 357 33386.19 354.35 2305.23 27.45 2011-12-23 16:06:16.000 357 33386.11 354.42 2305.21 27.45 2011-12-23 16:06:17.000 357 33386.07 354.39 2305.23 27.45 2011-12-23 16:06:18.000 357 33386.17 354.38 2305.22 27.45 2011-12-23 16:06:19.000 357 33386.14 354.39 2305.27 27.45 2011-12-23 16:06:20.000 357 33386.13 354.40 2305.28 27.45 2011-12-23 16:06:21.000 357 33386.17 354.40 2305.32 27.45 2011-12-23 16:06:22.000 357 33386.11 354.37 2305.23 27.45 2011-12-23 16:06:23.000 357 33386.16 354.38 2305.21 27.45 2011-12-23 16:06:24.000 357 33386.14 354.37 2305.30 27.45 2011-12-23 16:06:25.000 357 33386.19 354.41 2305.25 27.45 2011-12-23 16:06:26.000 357 33386.10 354.40 2305.29 27.45 2011-12-23 16:06:27.000 357 33386.14 354.41 2305.25 27.45 2011-12-23 16:06:28.000 357 33386.10 354.41 2305.33 27.45 2011-12-23 16:06:29.000 357 33386.13 354.40 2305.26 27.45 2011-12-23 16:06:30.000 357 33386.15 354.43 2305.26 27.45 2011-12-23 16:06:31.000 357 33386.14 354.40 2305.30 27.45 2011-12-23 16:06:32.000 357 33386.09 354.39 2305.27 27.45 2011-12-23 16:06:33.000 357 33386.11 354.38 2305.30 27.45 2011-12-23 16:06:34.000 357 33386.05 354.46 2305.29 27.45 2011-12-23 16:06:35.000 357 33386.04 354.40 2305.28 27.45 2011-12-23 16:06:36.000 357 33386.08 354.42 2305.22 27.45 2011-12-23 16:06:37.000 357 33386.05 354.41 2305.29 27.45 2011-12-23 16:06:38.000 357 33386.03 354.38 2305.30 27.45 2011-12-23 16:06:39.000 357 33386.07 354.42 2305.31 27.45 2011-12-23 16:06:40.000 357 33386.07 354.39 2305.37 27.45 2011-12-23 16:06:41.000 357 33386.03 354.40 2305.35 27.45 2011-12-23 16:06:42.000 357 33386.10 354.44 2305.36 27.45 2011-12-23 16:06:43.000 357 33386.09 354.38 2305.23 27.45 2011-12-23 16:06:44.000 357 33386.05 354.37 2305.28 27.45 2011-12-23 16:06:45.000 357 33386.06 354.43 2305.31 27.45 2011-12-23 16:06:46.000 357 33386.05 354.46 2305.33 27.45 2011-12-23 16:06:47.000 357 33386.17 354.40 2305.26 27.45 2011-12-23 16:06:48.000 357 33385.98 354.42 2305.35 27.45 2011-12-23 16:06:48.000 357 33386.15 354.45 2305.30 27.45 2011-12-23 16:06:50.000 357 33386.12 354.48 2305.36 27.45 2011-12-23 16:06:51.000 357 33386.10 354.45 2305.35 27.45 2011-12-23 16:06:52.000 357 33386.06 354.46 2305.36 27.45 2011-12-23 16:06:53.000 357 33386.05 354.42 2305.38 27.45 2011-12-23 16:06:54.000 357 33386.10 354.45 2305.43 27.45 2011-12-23 16:06:55.000 357 33386.02 354.40 2305.45 27.45 2011-12-23 16:06:56.000 357 33386.07 354.41 2305.42 27.45 2011-12-23 16:06:57.000 357 33386.00 354.45 2305.38 27.45 2011-12-23 16:06:58.000 357 33386.08 354.43 2305.39 27.45 2011-12-23 16:06:59.000 357 33386.09 354.42 2305.33 27.45 2011-12-23 16:07:00.000 357 33386.08 354.45 2305.45 27.45 2011-12-23 16:07:01.000 357 33386.06 354.43 2305.44 27.45 2011-12-23 16:07:01.000 357 33386.13 354.45 2305.47 27.45 2011-12-23 16:07:03.000 357 33386.01 354.45 2305.45 27.45 2011-12-23 16:07:04.000 357 33386.07 354.44 2305.38 27.45 2011-12-23 16:07:05.000 357 33386.07 354.47 2305.36 27.45 2011-12-23 16:07:06.000 357 33386.04 354.43 2305.38 27.45 2011-12-23 16:07:07.000 357 33386.00 354.43 2305.38 27.45 2011-12-23 16:07:08.000 357 33386.07 354.46 2305.43 27.45 2011-12-23 16:07:09.000 357 33386.00 354.45 2305.48 27.45 2011-12-23 16:07:10.000 357 33386.05 354.46 2305.42 27.45 2011-12-23 16:07:11.000 357 33386.03 354.46 2305.53 27.45 2011-12-23 16:07:12.000 357 33386.03 354.45 2305.33 27.45 2011-12-23 16:07:13.000 357 33385.98 354.49 2305.47 27.45 2011-12-23 16:07:14.000 357 33386.03 354.46 2305.43 27.45 2011-12-23 16:07:15.000 357 33386.05 354.45 2305.42 27.45 2011-12-23 16:07:16.000 357 33386.02 354.44 2305.41 27.45 2011-12-23 16:07:17.000 357 33386.10 354.47 2305.44 27.45 2011-12-23 16:07:18.000 357 33386.06 354.47 2305.45 27.45 2011-12-23 16:07:19.000 357 33386.06 354.45 2305.43 27.45 2011-12-23 16:07:20.000 357 33385.98 354.48 2305.48 27.45 2011-12-23 16:07:21.000 357 33386.04 354.48 2305.46 27.45 2011-12-23 16:07:22.000 357 33386.10 354.49 2305.42 27.45 2011-12-23 16:07:23.000 357 33386.03 354.50 2305.51 27.45 2011-12-23 16:07:24.000 357 33386.00 354.51 2305.44 27.45 2011-12-23 16:07:25.000 357 33386.07 354.52 2305.49 27.45 2011-12-23 16:07:26.000 357 33385.94 354.51 2305.47 27.45 2011-12-23 16:07:27.000 357 33385.96 354.49 2305.53 27.45 2011-12-23 16:07:28.000 357 33386.04 354.51 2305.48 27.45 2011-12-23 16:07:29.000 357 33386.05 354.49 2305.57 27.45 2011-12-23 16:07:30.000 357 33385.98 354.53 2305.53 27.45 2011-12-23 16:07:31.000 357 33385.98 354.56 2305.56 27.45 2011-12-23 16:07:32.000 357 33385.99 354.48 2305.47 27.45 2011-12-23 16:07:33.000 357 33385.91 354.47 2305.54 27.45 2011-12-23 16:07:34.000 357 33386.05 354.47 2305.51 27.45 2011-12-23 16:07:35.000 357 33385.94 354.55 2305.52 27.45 2011-12-23 16:07:36.000 357 33385.95 354.54 2305.46 27.45 2011-12-23 16:07:37.000 357 33386.01 354.53 2305.56 27.45 2011-12-23 16:07:38.000 357 33386.00 354.51 2305.54 27.45 2011-12-23 16:07:39.000 357 33386.03 354.50 2305.54 27.45 2011-12-23 16:07:40.000 357 33385.94 354.52 2305.57 27.45 2011-12-23 16:07:41.000 357 33386.02 354.55 2305.60 27.45 2011-12-23 16:07:42.000 357 33386.06 354.52 2305.54 27.45 2011-12-23 16:07:42.000 357 33386.00 354.57 2305.53 27.45 2011-12-23 16:07:44.000 357 33385.95 354.55 2305.53 27.45 2011-12-23 16:07:45.000 357 33385.98 354.51 2305.50 27.45 2011-12-23 16:07:46.000 357 33386.08 354.55 2305.57 27.45 2011-12-23 16:07:47.000 357 33385.96 354.57 2305.61 27.45 2011-12-23 16:07:48.000 357 33386.01 354.54 2305.62 27.45 2011-12-23 16:07:49.000 357 33385.94 354.56 2305.55 27.45 2011-12-23 16:07:50.000 357 33386.06 354.55 2305.58 27.45 2011-12-23 16:07:51.000 357 33386.04 354.54 2305.58 27.45 2011-12-23 16:07:52.000 357 33386.01 354.57 2305.56 27.45 2011-12-23 16:07:53.000 357 33386.03 354.50 2305.65 27.45 2011-12-23 16:07:54.000 357 33386.01 354.54 2305.63 27.45 2011-12-23 16:07:55.000 357 33385.94 354.61 2305.60 27.45 2011-12-23 16:07:55.000 357 33386.03 354.55 2305.54 27.45 2011-12-23 16:07:57.000 357 33385.92 354.53 2305.59 27.45 2011-12-23 16:07:58.000 357 33385.92 354.56 2305.63 27.45 2011-12-23 16:07:59.000 357 33386.00 354.54 2305.64 27.45 2011-12-23 16:08:00.000 357 33385.98 354.54 2305.66 27.45 2011-12-23 16:08:01.000 357 33385.99 354.58 2305.65 27.45 2011-12-23 16:08:02.000 357 33385.89 354.57 2305.69 27.45 2011-12-23 16:08:03.000 357 33385.85 354.59 2305.65 27.45 2011-12-23 16:08:04.000 357 33385.94 354.56 2305.61 27.45 2011-12-23 16:08:05.000 357 33386.00 354.55 2305.72 27.45 2011-12-23 16:08:06.000 357 33385.98 354.58 2305.67 27.45 2011-12-23 16:08:07.000 357 33385.92 354.53 2305.65 27.45 2011-12-23 16:08:08.000 357 33385.95 354.54 2305.61 27.45 2011-12-23 16:08:09.000 357 33385.96 354.57 2305.66 27.45 2011-12-23 16:08:10.000 357 33386.01 354.56 2305.74 27.45 2011-12-23 16:08:11.000 357 33385.93 354.58 2305.65 27.45 2011-12-23 16:08:12.000 357 33385.96 354.51 2305.61 27.45 2011-12-23 16:08:13.000 357 33385.98 354.57 2305.67 27.45 2011-12-23 16:08:14.000 357 33385.92 354.56 2305.73 27.45 2011-12-23 16:08:15.000 357 33385.85 354.54 2305.68 27.45 2011-12-23 16:08:16.000 357 33385.94 354.57 2305.69 27.45 2011-12-23 16:08:17.000 357 33385.96 354.58 2305.70 27.45 2011-12-23 16:08:18.000 357 33385.95 354.60 2305.69 27.45 2011-12-23 16:08:19.000 357 33385.88 354.55 2305.75 27.45 2011-12-23 16:08:20.000 357 33385.92 354.61 2305.76 27.45 2011-12-23 16:08:21.000 357 33385.93 354.58 2305.69 27.45 2011-12-23 16:08:22.000 357 33385.98 354.60 2305.73 27.45 2011-12-23 16:08:23.000 357 33385.89 354.59 2305.70 27.45 2011-12-23 16:08:24.000 357 33385.93 354.63 2305.73 27.45 2011-12-23 16:08:25.000 357 33385.89 354.58 2305.68 27.45 2011-12-23 16:08:26.000 357 33385.87 354.61 2305.79 27.45 2011-12-23 16:08:27.000 357 33385.89 354.59 2305.80 27.45 2011-12-23 16:08:28.000 357 33385.95 354.61 2305.78 27.45 2011-12-23 16:08:29.000 357 33385.84 354.63 2305.71 27.45 2011-12-23 16:08:30.000 357 33385.86 354.57 2305.75 27.45 2011-12-23 16:08:31.000 357 33385.90 354.63 2305.73 27.45 2011-12-23 16:08:32.000 357 33385.86 354.59 2305.77 27.45 2011-12-23 16:08:33.000 357 33385.86 354.59 2305.74 27.45 2011-12-23 16:08:34.000 357 33385.90 354.62 2305.83 27.45 2011-12-23 16:08:35.000 357 33385.80 354.60 2305.73 27.45 2011-12-23 16:08:36.000 357 33385.80 354.63 2305.76 27.45 2011-12-23 16:08:36.000 357 33385.82 354.63 2305.82 27.45 2011-12-23 16:08:38.000 357 33385.94 354.65 2305.73 27.45 2011-12-23 16:08:39.000 357 33385.81 354.61 2305.75 27.45 2011-12-23 16:08:40.000 357 33385.83 354.61 2305.79 27.45 2011-12-23 16:08:41.000 357 33385.82 354.61 2305.74 27.45 2011-12-23 16:08:42.000 357 33385.75 354.66 2305.81 27.45 2011-12-23 16:08:43.000 357 33385.79 354.62 2305.69 27.45 2011-12-23 16:08:44.000 357 33385.86 354.66 2305.80 27.45 2011-12-23 16:08:45.000 357 33385.75 354.61 2305.79 27.45 2011-12-23 16:08:46.000 357 33385.78 354.67 2305.78 27.45 2011-12-23 16:08:47.000 357 33385.78 354.64 2305.85 27.45 2011-12-23 16:08:48.000 357 33385.75 354.66 2305.81 27.45 2011-12-23 16:08:49.000 357 33385.79 354.65 2305.78 27.45 2011-12-23 16:08:49.000 357 33385.82 354.66 2305.84 27.45 2011-12-23 16:08:51.000 357 33385.72 354.66 2305.81 27.45 2011-12-23 16:08:52.000 357 33385.78 354.63 2305.85 27.45 2011-12-23 16:08:53.000 357 33385.73 354.64 2305.80 27.45 2011-12-23 16:08:54.000 357 33385.80 354.67 2305.82 27.45 2011-12-23 16:08:55.000 357 33385.82 354.63 2305.86 27.45 2011-12-23 16:08:56.000 357 33385.70 354.67 2305.89 27.45 2011-12-23 16:08:57.000 357 33385.70 354.65 2305.82 27.45 2011-12-23 16:08:58.000 357 33385.80 354.67 2305.89 27.45 2011-12-23 16:08:59.000 357 33385.76 354.68 2305.88 27.45 2011-12-23 16:09:00.000 357 33385.70 354.65 2305.81 27.45 2011-12-23 16:09:01.000 357 33385.75 354.70 2305.83 27.45 2011-12-23 16:09:02.000 357 33385.73 354.65 2305.76 27.45 2011-12-23 16:09:03.000 357 33385.68 354.66 2305.85 27.45 2011-12-23 16:09:04.000 357 33385.74 354.67 2305.89 27.45 2011-12-23 16:09:05.000 357 33385.69 354.67 2305.85 27.45 2011-12-23 16:09:06.000 357 33385.68 354.65 2305.95 27.45 2011-12-23 16:09:07.000 357 33385.64 354.71 2305.94 27.45 2011-12-23 16:09:08.000 357 33385.74 354.68 2305.88 27.45 2011-12-23 16:09:09.000 357 33385.74 354.67 2305.82 27.45 2011-12-23 16:09:10.000 357 33385.75 354.67 2305.93 27.45 2011-12-23 16:09:11.000 357 33385.72 354.67 2305.82 27.45 2011-12-23 16:09:12.000 357 33385.75 354.71 2305.92 27.45 2011-12-23 16:09:13.000 357 33385.79 354.66 2305.91 27.45 2011-12-23 16:09:14.000 357 33385.76 354.74 2305.84 27.45 2011-12-23 16:09:15.000 357 33385.64 354.75 2305.88 27.45 2011-12-23 16:09:16.000 357 33385.71 354.71 2305.95 27.45 2011-12-23 16:09:17.000 357 33385.75 354.70 2305.95 27.45 2011-12-23 16:09:18.000 357 33385.58 354.70 2305.95 27.45 2011-12-23 16:09:19.000 357 33385.69 354.71 2305.92 27.45 2011-12-23 16:09:20.000 357 33385.71 354.70 2305.98 27.45 2011-12-23 16:09:21.000 357 33385.67 354.67 2305.97 27.45 2011-12-23 16:09:22.000 357 33385.62 354.69 2306.00 27.45 2011-12-23 16:09:23.000 357 33385.64 354.71 2305.97 27.45 2011-12-23 16:09:24.000 357 33385.60 354.72 2306.00 27.45 2011-12-23 16:09:25.000 357 33385.55 354.69 2305.94 27.45 2011-12-23 16:09:26.000 357 33385.65 354.74 2305.96 27.45 2011-12-23 16:09:27.000 357 33385.59 354.75 2305.95 27.45 2011-12-23 16:09:28.000 357 33385.65 354.69 2305.97 27.45 2011-12-23 16:09:29.000 357 33385.55 354.76 2305.91 27.45 2011-12-23 16:09:30.000 357 33385.55 354.71 2306.10 27.45 2011-12-23 16:09:30.000 357 33385.78 354.71 2305.98 27.45 2011-12-23 16:09:32.000 357 33385.56 354.75 2305.97 27.45 2011-12-23 16:09:33.000 357 33385.57 354.72 2305.92 27.45 2011-12-23 16:09:34.000 357 33385.67 354.69 2306.01 27.45 2011-12-23 16:09:35.000 357 33385.59 354.73 2306.00 27.45 2011-12-23 16:09:36.000 357 33385.60 354.71 2305.98 27.45 2011-12-23 16:09:37.000 357 33385.61 354.70 2306.02 27.45 2011-12-23 16:09:38.000 357 33385.60 354.76 2306.01 27.45 2011-12-23 16:09:39.000 357 33385.58 354.75 2306.01 27.45 2011-12-23 16:09:40.000 357 33385.61 354.71 2306.07 27.45 2011-12-23 16:09:41.000 357 33385.55 354.73 2306.07 27.45 2011-12-23 16:09:42.000 357 33385.66 354.73 2306.07 27.45 2011-12-23 16:09:43.000 357 33385.46 354.71 2305.98 27.45 2011-12-23 16:09:43.000 357 33385.64 354.76 2306.01 27.45 2011-12-23 16:09:45.000 357 33385.59 354.74 2306.07 27.45 2011-12-23 16:09:46.000 357 33385.54 354.77 2306.04 27.45 2011-12-23 16:09:47.000 357 33385.62 354.77 2306.09 27.45 2011-12-23 16:09:48.000 357 33385.49 354.77 2306.11 27.45 2011-12-23 16:09:49.000 357 33385.60 354.79 2306.04 27.45 2011-12-23 16:09:50.000 357 33385.54 354.79 2306.05 27.45 2011-12-23 16:09:51.000 357 33385.53 354.79 2306.04 27.45 2011-12-23 16:09:52.000 357 33385.53 354.76 2306.01 27.45 2011-12-23 16:09:53.000 357 33385.57 354.75 2306.04 27.45 2011-12-23 16:09:54.000 357 33385.57 354.77 2306.07 27.45 2011-12-23 16:09:55.000 357 33385.48 354.79 2306.13 27.45 2011-12-23 16:09:56.000 357 33385.49 354.78 2306.17 27.45 2011-12-23 16:09:57.000 357 33385.43 354.78 2306.08 27.45 2011-12-23 16:09:58.000 357 33385.45 354.81 2306.07 27.45 2011-12-23 16:09:59.000 357 33385.55 354.79 2306.10 27.45 2011-12-23 16:10:00.000 357 33385.54 354.79 2306.04 27.45 2011-12-23 16:10:01.000 357 33385.48 354.83 2306.11 27.45 2011-12-23 16:10:02.000 357 33385.62 354.80 2306.13 27.45 2011-12-23 16:10:03.000 357 33385.49 354.77 2306.16 27.45 2011-12-23 16:10:04.000 357 33385.57 354.79 2306.14 27.45 2011-12-23 16:10:05.000 357 33385.52 354.83 2306.13 27.45 2011-12-23 16:10:06.000 357 33385.48 354.83 2306.13 27.45 2011-12-23 16:10:07.000 357 33385.55 354.81 2306.17 27.45 2011-12-23 16:10:08.000 357 33385.51 354.81 2306.15 27.45 2011-12-23 16:10:09.000 357 33385.52 354.76 2306.12 27.45 2011-12-23 16:10:10.000 357 33385.40 354.80 2306.19 27.45 2011-12-23 16:10:11.000 357 33385.49 354.84 2306.16 27.45 2011-12-23 16:10:12.000 357 33385.32 354.85 2306.11 27.45 2011-12-23 16:10:13.000 357 33385.49 354.84 2306.15 27.45 2011-12-23 16:10:14.000 357 33385.43 354.81 2306.18 27.45 2011-12-23 16:10:15.000 357 33385.40 354.84 2306.26 27.45 2011-12-23 16:10:16.000 357 33385.32 354.84 2306.18 27.45 2011-12-23 16:10:17.000 357 33385.45 354.82 2306.25 27.45 2011-12-23 16:10:18.000 357 33385.32 354.81 2306.14 27.45 2011-12-23 16:10:19.000 357 33385.49 354.85 2306.21 27.45 2011-12-23 16:10:20.000 357 33385.40 354.85 2306.21 27.45 2011-12-23 16:10:21.000 357 33385.47 354.88 2306.25 27.45 2011-12-23 16:10:22.000 357 33385.45 354.88 2306.25 27.45 2011-12-23 16:10:23.000 357 33385.45 354.86 2306.24 27.45 2011-12-23 16:10:24.000 357 33385.45 354.82 2306.15 27.45 2011-12-23 16:10:24.000 357 33385.32 354.85 2306.19 27.45 2011-12-23 16:10:26.000 357 33385.45 354.88 2306.23 27.45 2011-12-23 16:10:27.000 357 33385.46 354.84 2306.19 27.45 2011-12-23 16:10:28.000 357 33385.43 354.86 2306.28 27.45 2011-12-23 16:10:29.000 357 33385.42 354.86 2306.26 27.45 2011-12-23 16:10:30.000 357 33385.36 354.85 2306.20 27.45 2011-12-23 16:10:31.000 357 33385.36 354.88 2306.16 27.45 2011-12-23 16:10:32.000 357 33385.42 354.90 2306.19 27.45 2011-12-23 16:10:33.000 357 33385.36 354.87 2306.14 27.45 2011-12-23 16:10:34.000 357 33385.40 354.87 2306.23 27.45 2011-12-23 16:10:35.000 357 33385.40 354.87 2306.28 27.45 2011-12-23 16:10:36.000 357 33385.27 354.87 2306.20 27.45 2011-12-23 16:10:37.000 357 33385.42 354.88 2306.22 27.45 2011-12-23 16:10:37.000 357 33385.28 354.86 2306.24 27.45 2011-12-23 16:10:39.000 357 33385.35 354.87 2306.20 27.45 2011-12-23 16:10:40.000 357 33385.42 354.92 2306.34 27.45 2011-12-23 16:10:41.000 357 33385.39 354.90 2306.29 27.45 2011-12-23 16:10:42.000 357 33385.33 354.93 2306.25 27.45 2011-12-23 16:10:43.000 357 33385.28 354.92 2306.35 27.45 2011-12-23 16:10:44.000 357 33385.48 354.87 2306.28 27.45 2011-12-23 16:10:45.000 357 33385.35 354.90 2306.30 27.45 2011-12-23 16:10:46.000 357 33385.43 354.90 2306.25 27.45 2011-12-23 16:10:47.000 357 33385.36 354.93 2306.35 27.45 2011-12-23 16:10:48.000 357 33385.23 354.90 2306.34 27.45 2011-12-23 16:10:49.000 357 33385.41 354.90 2306.31 27.45 2011-12-23 16:10:50.000 357 33385.29 354.89 2306.30 27.45 2011-12-23 16:10:51.000 357 33385.25 354.91 2306.27 27.45 2011-12-23 16:10:52.000 357 33385.34 354.89 2306.23 27.45 2011-12-23 16:10:53.000 357 33385.39 354.95 2306.32 27.45 2011-12-23 16:10:54.000 357 33385.42 354.95 2306.38 27.45 2011-12-23 16:10:55.000 357 33385.40 354.94 2306.30 27.45 2011-12-23 16:10:56.000 357 33385.30 354.94 2306.32 27.45 2011-12-23 16:10:57.000 357 33385.34 354.91 2306.35 27.45 2011-12-23 16:10:58.000 357 33385.33 354.92 2306.34 27.45 2011-12-23 16:10:59.000 357 33385.32 354.92 2306.34 27.45 2011-12-23 16:11:00.000 357 33385.36 354.92 2306.36 27.45 2011-12-23 16:11:01.000 357 33385.19 354.94 2306.32 27.45 2011-12-23 16:11:02.000 357 33385.40 354.89 2306.32 27.45 2011-12-23 16:11:03.000 357 33385.30 354.89 2306.38 27.45 2011-12-23 16:11:04.000 357 33385.33 354.93 2306.42 27.45 2011-12-23 16:11:05.000 357 33385.35 354.94 2306.34 27.45 2011-12-23 16:11:06.000 357 33385.46 354.96 2306.37 27.45 2011-12-23 16:11:07.000 357 33385.26 354.96 2306.38 27.45 2011-12-23 16:11:08.000 357 33385.39 354.97 2306.39 27.45 2011-12-23 16:11:09.000 357 33385.32 354.94 2306.35 27.45 2011-12-23 16:11:10.000 357 33385.29 354.94 2306.39 27.45 2011-12-23 16:11:11.000 357 33385.30 354.98 2306.36 27.45 2011-12-23 16:11:12.000 357 33385.30 354.93 2306.39 27.45 2011-12-23 16:11:13.000 357 33385.33 354.91 2306.42 27.45 2011-12-23 16:11:14.000 357 33385.30 354.97 2306.35 27.45 2011-12-23 16:11:15.000 357 33385.35 354.95 2306.33 27.45 2011-12-23 16:11:16.000 357 33385.34 354.98 2306.45 27.45 2011-12-23 16:11:17.000 357 33385.30 354.98 2306.37 27.45 2011-12-23 16:11:18.000 357 33385.23 354.98 2306.44 27.45 2011-12-23 16:11:18.000 357 33385.31 354.99 2306.33 27.45 2011-12-23 16:11:20.000 357 33385.33 354.98 2306.28 27.45 2011-12-23 16:11:21.000 357 33385.30 354.95 2306.37 27.45 2011-12-23 16:11:22.000 357 33385.30 354.91 2306.37 27.45 2011-12-23 16:11:23.000 357 33385.33 354.98 2306.40 27.45 2011-12-23 16:11:24.000 357 33385.21 354.96 2306.45 27.45 2011-12-23 16:11:25.000 357 33385.21 354.95 2306.46 27.45 2011-12-23 16:11:26.000 357 33385.27 355.02 2306.45 27.45 2011-12-23 16:11:27.000 357 33385.28 354.98 2306.50 27.45 2011-12-23 16:11:28.000 357 33385.28 355.02 2306.41 27.45 2011-12-23 16:11:29.000 357 33385.27 355.01 2306.41 27.45 2011-12-23 16:11:30.000 357 33385.26 354.96 2306.42 27.45 2011-12-23 16:11:31.000 357 33385.22 354.94 2306.49 27.45 2011-12-23 16:11:31.000 357 33385.32 355.00 2306.42 27.45 2011-12-23 16:11:33.000 357 33385.30 355.00 2306.40 27.45 2011-12-23 16:11:34.000 357 33385.30 355.02 2306.41 27.45 2011-12-23 16:11:35.000 357 33385.28 355.02 2306.35 27.45 2011-12-23 16:11:36.000 357 33385.17 355.01 2306.47 27.45 2011-12-23 16:11:37.000 357 33385.20 355.04 2306.42 27.45 2011-12-23 16:11:38.000 357 33385.23 355.01 2306.39 27.45 2011-12-23 16:11:39.000 357 33385.17 355.04 2306.39 27.45 2011-12-23 16:11:40.000 357 33385.20 355.00 2306.43 27.45 2011-12-23 16:11:41.000 357 33385.21 355.04 2306.47 27.45 2011-12-23 16:11:42.000 357 33385.24 355.05 2306.48 27.45 2011-12-23 16:11:43.000 357 33385.16 354.98 2306.54 27.45 2011-12-23 16:11:44.000 357 33385.17 355.00 2306.49 27.45 2011-12-23 16:11:45.000 357 33385.19 354.98 2306.55 27.45 2011-12-23 16:11:46.000 357 33385.18 355.02 2306.54 27.45 2011-12-23 16:11:47.000 357 33385.26 355.01 2306.50 27.45 2011-12-23 16:11:48.000 357 33385.30 355.02 2306.50 27.45 2011-12-23 16:11:49.000 357 33385.23 355.04 2306.51 27.45 2011-12-23 16:11:50.000 357 33385.07 355.03 2306.51 27.45 2011-12-23 16:11:51.000 357 33385.13 355.00 2306.54 27.45 2011-12-23 16:11:52.000 357 33385.18 355.03 2306.56 27.45 2011-12-23 16:11:53.000 357 33385.16 355.02 2306.53 27.45 2011-12-23 16:11:54.000 357 33385.18 355.02 2306.51 27.45 2011-12-23 16:11:55.000 357 33385.21 355.05 2306.49 27.45 2011-12-23 16:11:56.000 357 33385.14 355.03 2306.48 27.45 2011-12-23 16:11:57.000 357 33385.11 355.00 2306.50 27.45 2011-12-23 16:11:58.000 357 33385.20 355.07 2306.57 27.45 2011-12-23 16:11:59.000 357 33385.13 355.01 2306.47 27.45 2011-12-23 16:12:00.000 357 33385.13 355.04 2306.48 27.45 2011-12-23 16:12:01.000 357 33385.23 355.04 2306.51 27.45 2011-12-23 16:12:02.000 357 33385.23 355.02 2306.50 27.45 2011-12-23 16:12:03.000 357 33385.12 355.01 2306.47 27.45 2011-12-23 16:12:04.000 357 33385.23 355.03 2306.50 27.45 2011-12-23 16:12:05.000 357 33385.21 355.09 2306.60 27.45 2011-12-23 16:12:06.000 357 33385.14 355.05 2306.54 27.45 2011-12-23 16:12:07.000 357 33385.14 355.03 2306.59 27.45 2011-12-23 16:12:08.000 357 33385.20 355.05 2306.59 27.45 2011-12-23 16:12:09.000 357 33385.13 355.01 2306.55 27.45 2011-12-23 16:12:10.000 357 33385.12 355.06 2306.54 27.45 2011-12-23 16:12:11.000 357 33385.12 355.09 2306.53 27.45 2011-12-23 16:12:12.000 357 33385.15 355.04 2306.54 27.45 2011-12-23 16:12:12.000 357 33385.15 355.10 2306.56 27.45 2011-12-23 16:12:14.000 357 33385.10 355.09 2306.45 27.45 2011-12-23 16:12:15.000 357 33385.08 355.08 2306.49 27.45 2011-12-23 16:12:16.000 357 33385.12 355.04 2306.58 27.45 2011-12-23 16:12:17.000 357 33385.15 355.06 2306.58 27.45 2011-12-23 16:12:18.000 357 33385.19 355.08 2306.49 27.45 2011-12-23 16:12:19.000 357 33385.13 355.04 2306.53 27.45 2011-12-23 16:12:20.000 357 33385.05 355.10 2306.57 27.46 2011-12-23 16:12:21.000 357 33385.04 355.11 2306.59 27.46 2011-12-23 16:12:22.000 357 33385.09 355.10 2306.63 27.45 2011-12-23 16:12:23.000 357 33385.02 355.11 2306.60 27.45 2011-12-23 16:12:24.000 357 33385.14 355.09 2306.62 27.45 2011-12-23 16:12:25.000 357 33385.07 355.08 2306.59 27.45 2011-12-23 16:12:25.000 357 33385.02 355.11 2306.57 27.45 2011-12-23 16:12:27.000 357 33384.99 355.08 2306.64 27.45 2011-12-23 16:12:28.000 357 33385.11 355.13 2306.59 27.45 2011-12-23 16:12:29.000 357 33385.07 355.11 2306.64 27.45 2011-12-23 16:12:30.000 357 33385.05 355.11 2306.62 27.45 2011-12-23 16:12:31.000 357 33385.06 355.15 2306.63 27.45 2011-12-23 16:12:32.000 357 33385.11 355.12 2306.60 27.45 2011-12-23 16:12:33.000 357 33384.98 355.13 2306.54 27.45 2011-12-23 16:12:34.000 357 33385.05 355.11 2306.69 27.45 2011-12-23 16:12:35.000 357 33385.09 355.13 2306.63 27.45 2011-12-23 16:12:36.000 357 33385.02 355.13 2306.65 27.45 2011-12-23 16:12:37.000 357 33384.98 355.16 2306.69 27.45 2011-12-23 16:12:38.000 357 33385.02 355.11 2306.72 27.45 2011-12-23 16:12:39.000 357 33385.07 355.13 2306.72 27.45 2011-12-23 16:12:40.000 357 33385.00 355.12 2306.68 27.45 2011-12-23 16:12:41.000 357 33385.02 355.16 2306.66 27.45 2011-12-23 16:12:42.000 357 33385.09 355.16 2306.66 27.45 2011-12-23 16:12:43.000 357 33384.99 355.14 2306.72 27.45 2011-12-23 16:12:44.000 357 33384.99 355.17 2306.70 27.45 2011-12-23 16:12:45.000 357 33385.00 355.14 2306.69 27.45 2011-12-23 16:12:46.000 357 33384.93 355.17 2306.70 27.45 2011-12-23 16:12:47.000 357 33384.96 355.14 2306.72 27.45 2011-12-23 16:12:48.000 357 33385.05 355.12 2306.72 27.45 2011-12-23 16:12:49.000 357 33384.95 355.13 2306.76 27.45 2011-12-23 16:12:50.000 357 33384.93 355.17 2306.76 27.45 2011-12-23 16:12:51.000 357 33384.96 355.14 2306.72 27.45 2011-12-23 16:12:52.000 357 33385.05 355.16 2306.71 27.45 2011-12-23 16:12:53.000 357 33385.09 355.19 2306.75 27.45 2011-12-23 16:12:54.000 357 33384.96 355.20 2306.75 27.45 2011-12-23 16:12:55.000 357 33384.89 355.17 2306.74 27.45 2011-12-23 16:12:56.000 357 33384.98 355.18 2306.74 27.45 2011-12-23 16:12:57.000 357 33384.93 355.14 2306.72 27.45 2011-12-23 16:12:58.000 357 33384.98 355.19 2306.72 27.45 2011-12-23 16:12:59.000 357 33384.92 355.17 2306.81 27.45 2011-12-23 16:13:00.000 357 33384.86 355.25 2306.76 27.45 2011-12-23 16:13:01.000 357 33385.02 355.25 2306.78 27.45 2011-12-23 16:13:02.000 357 33385.04 355.26 2306.78 27.45 2011-12-23 16:13:03.000 357 33384.87 355.22 2306.74 27.45 2011-12-23 16:13:04.000 357 33385.00 355.23 2306.78 27.45 2011-12-23 16:13:05.000 357 33384.92 355.24 2306.76 27.45 2011-12-23 16:13:06.000 357 33385.02 355.23 2306.84 27.45 2011-12-23 16:13:06.000 357 33384.90 355.21 2306.81 27.45 2011-12-23 16:13:08.000 357 33384.92 355.21 2306.78 27.45 2011-12-23 16:13:09.000 357 33384.89 355.20 2306.78 27.45 2011-12-23 16:13:10.000 357 33384.97 355.26 2306.79 27.45 2011-12-23 16:13:11.000 357 33384.93 355.23 2306.82 27.45 2011-12-23 16:13:12.000 357 33384.94 355.21 2306.85 27.45 2011-12-23 16:13:13.000 357 33384.99 355.23 2306.84 27.45 2011-12-23 16:13:14.000 357 33384.93 355.26 2306.85 27.45 2011-12-23 16:13:15.000 357 33384.86 355.24 2306.87 27.45 2011-12-23 16:13:16.000 357 33384.90 355.26 2306.80 27.45 2011-12-23 16:13:17.000 357 33384.87 355.28 2306.84 27.45 2011-12-23 16:13:18.000 357 33384.99 355.27 2306.81 27.45 2011-12-23 16:13:19.000 357 33384.93 355.24 2306.86 27.45 2011-12-23 16:13:19.000 357 33385.00 355.24 2306.84 27.45 2011-12-23 16:13:21.000 357 33384.90 355.24 2306.81 27.45 2011-12-23 16:13:22.000 357 33384.99 355.25 2306.86 27.45 2011-12-23 16:13:23.000 357 33384.90 355.27 2306.86 27.45 2011-12-23 16:13:24.000 357 33384.99 355.26 2306.87 27.45 2011-12-23 16:13:25.000 357 33384.95 355.28 2306.82 27.45 2011-12-23 16:13:26.000 357 33384.85 355.27 2306.91 27.45 2011-12-23 16:13:27.000 357 33384.87 355.28 2306.88 27.45 2011-12-23 16:13:28.000 357 33384.88 355.28 2306.94 27.45 2011-12-23 16:13:29.000 357 33384.89 355.24 2306.90 27.45 2011-12-23 16:13:30.000 357 33384.80 355.28 2306.91 27.45 2011-12-23 16:13:31.000 357 33384.82 355.29 2306.93 27.45 2011-12-23 16:13:32.000 357 33384.93 355.24 2306.91 27.45 2011-12-23 16:13:33.000 357 33384.83 355.26 2306.84 27.45 2011-12-23 16:13:34.000 357 33384.81 355.32 2306.93 27.45 2011-12-23 16:13:35.000 357 33384.83 355.32 2306.89 27.45 2011-12-23 16:13:36.000 357 33384.87 355.33 2306.86 27.45 2011-12-23 16:13:37.000 357 33384.82 355.27 2306.91 27.45 2011-12-23 16:13:38.000 357 33384.85 355.26 2306.96 27.45 2011-12-23 16:13:39.000 357 33384.83 355.27 2307.00 27.45 2011-12-23 16:13:40.000 357 33384.78 355.26 2306.91 27.45 2011-12-23 16:13:41.000 357 33384.82 355.29 2306.88 27.45 2011-12-23 16:13:42.000 357 33384.88 355.24 2306.89 27.45 2011-12-23 16:13:43.000 357 33384.87 355.29 2306.98 27.45 2011-12-23 16:13:44.000 357 33384.89 355.29 2306.87 27.45 2011-12-23 16:13:45.000 357 33384.79 355.26 2306.93 27.45 2011-12-23 16:13:46.000 357 33384.76 355.28 2306.89 27.45 2011-12-23 16:13:47.000 357 33384.80 355.27 2306.98 27.45 2011-12-23 16:13:48.000 357 33384.73 355.29 2306.98 27.45 2011-12-23 16:13:49.000 357 33384.72 355.31 2306.95 27.45 2011-12-23 16:13:50.000 357 33384.64 355.31 2306.99 27.45 2011-12-23 16:13:51.000 357 33384.75 355.32 2306.98 27.45 2011-12-23 16:13:52.000 357 33384.71 355.29 2307.04 27.45 2011-12-23 16:13:53.000 357 33384.80 355.29 2306.91 27.45 2011-12-23 16:13:54.000 357 33384.75 355.31 2306.99 27.45 2011-12-23 16:13:55.000 357 33384.72 355.33 2307.04 27.45 2011-12-23 16:13:56.000 357 33384.85 355.31 2306.98 27.45 2011-12-23 16:13:57.000 357 33384.80 355.33 2306.99 27.45 2011-12-23 16:13:58.000 357 33384.75 355.32 2306.94 27.45 2011-12-23 16:13:59.000 357 33384.73 355.38 2306.97 27.45 2011-12-23 16:14:00.000 357 33384.76 355.36 2307.06 27.45 2011-12-23 16:14:00.000 357 33384.76 355.38 2307.08 27.45 2011-12-23 16:14:02.000 357 33384.77 355.39 2307.08 27.45 2011-12-23 16:14:03.000 357 33384.67 355.39 2306.99 27.45 2011-12-23 16:14:04.000 357 33384.69 355.32 2307.02 27.45 2011-12-23 16:14:05.000 357 33384.71 355.34 2307.03 27.45 2011-12-23 16:14:06.000 357 33384.72 355.31 2307.08 27.45 2011-12-23 16:14:07.000 357 33384.81 355.37 2307.03 27.45 2011-12-23 16:14:08.000 357 33384.75 355.36 2306.99 27.45 2011-12-23 16:14:09.000 357 33384.71 355.36 2307.04 27.45 2011-12-23 16:14:10.000 357 33384.72 355.36 2307.06 27.45 2011-12-23 16:14:11.000 357 33384.67 355.37 2307.01 27.45 2011-12-23 16:14:12.000 357 33384.68 355.37 2307.13 27.45 2011-12-23 16:14:13.000 357 33384.68 355.40 2307.10 27.45 2011-12-23 16:14:13.000 357 33384.71 355.41 2307.15 27.45 2011-12-23 16:14:15.000 357 33384.75 355.41 2307.07 27.45 2011-12-23 16:14:16.000 357 33384.78 355.40 2306.99 27.45 2011-12-23 16:14:17.000 357 33384.79 355.41 2307.03 27.45 2011-12-23 16:14:18.000 357 33384.68 355.40 2307.09 27.45 2011-12-23 16:14:19.000 357 33384.70 355.41 2307.13 27.45 2011-12-23 16:14:20.000 357 33384.81 355.41 2307.18 27.45 2011-12-23 16:14:21.000 357 33384.74 355.42 2307.10 27.45 2011-12-23 16:14:22.000 357 33384.72 355.36 2307.10 27.45 2011-12-23 16:14:23.000 357 33384.74 355.43 2307.09 27.45 2011-12-23 16:14:24.000 357 33384.71 355.42 2307.09 27.45 2011-12-23 16:14:25.000 357 33384.77 355.40 2307.04 27.45 2011-12-23 16:14:26.000 357 33384.78 355.38 2307.10 27.45 2011-12-23 16:14:27.000 357 33384.72 355.37 2307.15 27.45 2011-12-23 16:14:28.000 357 33384.79 355.42 2307.12 27.45 2011-12-23 16:14:29.000 357 33384.73 355.43 2307.12 27.45 2011-12-23 16:14:30.000 357 33384.74 355.37 2307.04 27.45 2011-12-23 16:14:31.000 357 33384.74 355.40 2307.10 27.45 2011-12-23 16:14:32.000 357 33384.72 355.43 2307.05 27.45 2011-12-23 16:14:33.000 357 33384.72 355.43 2307.08 27.45 2011-12-23 16:14:34.000 357 33384.73 355.42 2307.08 27.45 2011-12-23 16:14:35.000 357 33384.75 355.40 2307.13 27.45 2011-12-23 16:14:36.000 357 33384.68 355.43 2307.18 27.45 2011-12-23 16:14:37.000 357 33384.79 355.46 2307.14 27.45 2011-12-23 16:14:38.000 357 33384.66 355.48 2307.19 27.45 2011-12-23 16:14:39.000 357 33384.66 355.43 2307.14 27.45 2011-12-23 16:14:40.000 357 33384.74 355.43 2307.16 27.45 2011-12-23 16:14:41.000 357 33384.67 355.43 2307.18 27.45 2011-12-23 16:14:42.000 357 33384.70 355.40 2307.11 27.45 2011-12-23 16:14:43.000 357 33384.83 355.45 2307.15 27.45 2011-12-23 16:14:44.000 357 33384.75 355.48 2307.18 27.45 2011-12-23 16:14:45.000 357 33384.71 355.46 2307.12 27.45 2011-12-23 16:14:46.000 357 33384.67 355.49 2307.19 27.45 2011-12-23 16:14:47.000 357 33384.64 355.46 2307.16 27.45 2011-12-23 16:14:48.000 357 33384.70 355.48 2307.15 27.45 2011-12-23 16:14:49.000 357 33384.72 355.42 2307.22 27.45 2011-12-23 16:14:50.000 357 33384.56 355.44 2307.19 27.45 2011-12-23 16:14:51.000 357 33384.59 355.43 2307.26 27.45 2011-12-23 16:14:52.000 357 33384.68 355.43 2307.25 27.45 2011-12-23 16:14:53.000 357 33384.62 355.43 2307.18 27.45 2011-12-23 16:14:54.000 357 33384.62 355.49 2307.14 27.45 2011-12-23 16:14:54.000 357 33384.62 355.43 2307.18 27.45 2011-12-23 16:14:56.000 357 33384.67 355.46 2307.19 27.45 2011-12-23 16:14:57.000 357 33384.62 355.44 2307.18 27.45 2011-12-23 16:14:58.000 357 33384.65 355.44 2307.19 27.45 2011-12-23 16:14:59.000 357 33384.62 355.48 2307.21 27.45 2011-12-23 16:15:00.000 357 33384.63 355.48 2307.22 27.45 2011-12-23 16:15:01.000 357 33384.62 355.48 2307.11 27.45 2011-12-23 16:15:02.000 357 33384.65 355.51 2307.28 27.45 2011-12-23 16:15:03.000 357 33384.70 355.49 2307.31 27.45 2011-12-23 16:15:04.000 357 33384.65 355.56 2307.24 27.45 2011-12-23 16:15:05.000 357 33384.58 355.50 2307.21 27.45 2011-12-23 16:15:06.000 357 33384.53 355.50 2307.30 27.45 2011-12-23 16:15:07.000 357 33384.67 355.51 2307.30 27.45 2011-12-23 16:15:07.000 357 33384.62 355.57 2307.24 27.45 2011-12-23 16:15:09.000 357 33384.55 355.54 2307.18 27.45 2011-12-23 16:15:10.000 357 33384.56 355.53 2307.19 27.45 2011-12-23 16:15:11.000 357 33384.61 355.54 2307.32 27.45 2011-12-23 16:15:12.000 357 33384.58 355.51 2307.24 27.45 2011-12-23 16:15:13.000 357 33384.59 355.50 2307.33 27.45 2011-12-23 16:15:14.000 357 33384.54 355.49 2307.29 27.45 2011-12-23 16:15:15.000 357 33384.49 355.49 2307.30 27.45 2011-12-23 16:15:16.000 357 33384.61 355.51 2307.33 27.45 2011-12-23 16:15:17.000 357 33384.64 355.52 2307.28 27.45 2011-12-23 16:15:18.000 357 33384.54 355.52 2307.30 27.45 2011-12-23 16:15:19.000 357 33384.57 355.54 2307.32 27.45 2011-12-23 16:15:20.000 357 33384.57 355.51 2307.24 27.45 2011-12-23 16:15:21.000 357 33384.55 355.50 2307.22 27.45 2011-12-23 16:15:22.000 357 33384.61 355.55 2307.29 27.45 2011-12-23 16:15:23.000 357 33384.59 355.58 2307.37 27.45 2011-12-23 16:15:24.000 357 33384.58 355.55 2307.32 27.45 2011-12-23 16:15:25.000 357 33384.55 355.56 2307.30 27.45 2011-12-23 16:15:26.000 357 33384.65 355.52 2307.36 27.45 2011-12-23 16:15:27.000 357 33384.52 355.56 2307.32 27.45 2011-12-23 16:15:28.000 357 33384.54 355.62 2307.26 27.45 2011-12-23 16:15:29.000 357 33384.54 355.58 2307.26 27.45 2011-12-23 16:15:30.000 357 33384.52 355.56 2307.38 27.45 2011-12-23 16:15:31.000 357 33384.51 355.61 2307.31 27.45 2011-12-23 16:15:32.000 357 33384.60 355.56 2307.37 27.45 2011-12-23 16:15:33.000 357 33384.57 355.56 2307.28 27.45 2011-12-23 16:15:34.000 357 33384.49 355.64 2307.32 27.45 2011-12-23 16:15:35.000 357 33384.50 355.59 2307.29 27.45 2011-12-23 16:15:36.000 357 33384.52 355.58 2307.42 27.45 2011-12-23 16:15:37.000 357 33384.40 355.55 2307.36 27.45 2011-12-23 16:15:38.000 357 33384.47 355.58 2307.38 27.45 2011-12-23 16:15:39.000 357 33384.44 355.61 2307.34 27.45 2011-12-23 16:15:40.000 357 33384.46 355.61 2307.35 27.45 2011-12-23 16:15:41.000 357 33384.45 355.61 2307.37 27.45 2011-12-23 16:15:42.000 357 33384.33 355.62 2307.37 27.45 2011-12-23 16:15:43.000 357 33384.62 355.60 2307.29 27.45 2011-12-23 16:15:44.000 357 33384.49 355.62 2307.34 27.45 2011-12-23 16:15:45.000 357 33384.44 355.61 2307.32 27.45 2011-12-23 16:15:46.000 357 33384.48 355.63 2307.40 27.45 2011-12-23 16:15:47.000 357 33384.52 355.63 2307.32 27.45 2011-12-23 16:15:48.000 357 33384.54 355.59 2307.39 27.45 2011-12-23 16:15:48.000 357 33384.42 355.61 2307.42 27.45 2011-12-23 16:15:50.000 357 33384.44 355.59 2307.50 27.45 2011-12-23 16:15:51.000 357 33384.48 355.61 2307.35 27.45 2011-12-23 16:15:52.000 357 33384.43 355.62 2307.37 27.45 2011-12-23 16:15:53.000 357 33384.34 355.64 2307.38 27.45 2011-12-23 16:15:54.000 357 33384.47 355.62 2307.41 27.45 2011-12-23 16:15:55.000 357 33384.43 355.65 2307.35 27.45 2011-12-23 16:15:56.000 357 33384.35 355.67 2307.37 27.45 2011-12-23 16:15:57.000 357 33384.36 355.65 2307.39 27.45 2011-12-23 16:15:58.000 357 33384.42 355.66 2307.40 27.45 2011-12-23 16:15:59.000 357 33384.43 355.63 2307.43 27.45 2011-12-23 16:16:00.000 357 33384.44 355.67 2307.46 27.45 2011-12-23 16:16:01.000 357 33384.44 355.65 2307.49 27.45 2011-12-23 16:16:01.000 357 33384.46 355.69 2307.46 27.45 2011-12-23 16:16:03.000 357 33384.40 355.65 2307.44 27.45 2011-12-23 16:16:04.000 357 33384.45 355.69 2307.53 27.45 2011-12-23 16:16:05.000 357 33384.42 355.67 2307.46 27.45 2011-12-23 16:16:06.000 357 33384.29 355.68 2307.40 27.45 2011-12-23 16:16:07.000 357 33384.39 355.70 2307.50 27.45 2011-12-23 16:16:08.000 357 33384.34 355.68 2307.50 27.45 2011-12-23 16:16:09.000 357 33384.39 355.70 2307.48 27.45 2011-12-23 16:16:10.000 357 33384.34 355.74 2307.41 27.45 2011-12-23 16:16:11.000 357 33384.45 355.69 2307.38 27.45 2011-12-23 16:16:12.000 357 33384.33 355.70 2307.44 27.45 2011-12-23 16:16:13.000 357 33384.40 355.69 2307.44 27.45 2011-12-23 16:16:14.000 357 33384.39 355.69 2307.51 27.45 2011-12-23 16:16:15.000 357 33384.39 355.68 2307.50 27.45 2011-12-23 16:16:16.000 357 33384.44 355.75 2307.45 27.45 2011-12-23 16:16:17.000 357 33384.46 355.71 2307.46 27.45 2011-12-23 16:16:18.000 357 33384.37 355.70 2307.53 27.45 2011-12-23 16:16:19.000 357 33384.39 355.70 2307.47 27.45 2011-12-23 16:16:20.000 357 33384.50 355.74 2307.47 27.45 2011-12-23 16:16:21.000 357 33384.49 355.73 2307.48 27.45 2011-12-23 16:16:22.000 357 33384.38 355.70 2307.51 27.45 2011-12-23 16:16:23.000 357 33384.37 355.70 2307.57 27.45 2011-12-23 16:16:24.000 357 33384.42 355.70 2307.46 27.45 2011-12-23 16:16:25.000 357 33384.42 355.70 2307.47 27.45 2011-12-23 16:16:26.000 357 33384.42 355.66 2307.42 27.45 2011-12-23 16:16:27.000 357 33384.42 355.68 2307.50 27.45 2011-12-23 16:16:28.000 357 33384.48 355.75 2307.50 27.45 2011-12-23 16:16:29.000 357 33384.41 355.73 2307.51 27.45 2011-12-23 16:16:30.000 357 33384.45 355.74 2307.46 27.45 2011-12-23 16:16:31.000 357 33384.37 355.71 2307.51 27.45 2011-12-23 16:16:32.000 357 33384.42 355.72 2307.47 27.45 2011-12-23 16:16:33.000 357 33384.36 355.71 2307.52 27.45 2011-12-23 16:16:34.000 357 33384.45 355.74 2307.54 27.45 2011-12-23 16:16:35.000 357 33384.43 355.70 2307.49 27.45 2011-12-23 16:16:36.000 357 33384.50 355.69 2307.53 27.45 2011-12-23 16:16:37.000 357 33384.41 355.72 2307.49 27.45 2011-12-23 16:16:38.000 357 33384.50 355.71 2307.64 27.45 2011-12-23 16:16:39.000 357 33384.42 355.72 2307.55 27.45 2011-12-23 16:16:40.000 357 33384.40 355.72 2307.51 27.45 2011-12-23 16:16:41.000 357 33384.42 355.68 2307.59 27.45 2011-12-23 16:16:42.000 357 33384.34 355.70 2307.58 27.45 2011-12-23 16:16:42.000 357 33384.30 355.71 2307.62 27.45 2011-12-23 16:16:44.000 357 33384.40 355.74 2307.54 27.45 2011-12-23 16:16:45.000 357 33384.36 355.71 2307.55 27.45 2011-12-23 16:16:46.000 357 33384.36 355.70 2307.51 27.45 2011-12-23 16:16:47.000 357 33384.37 355.70 2307.59 27.45 2011-12-23 16:16:48.000 357 33384.47 355.75 2307.57 27.45 2011-12-23 16:16:49.000 357 33384.31 355.74 2307.54 27.45 2011-12-23 16:16:50.000 357 33384.42 355.74 2307.59 27.45 2011-12-23 16:16:51.000 357 33384.37 355.72 2307.59 27.45 2011-12-23 16:16:52.000 357 33384.43 355.72 2307.55 27.45 2011-12-23 16:16:53.000 357 33384.35 355.73 2307.57 27.45 2011-12-23 16:16:54.000 357 33384.34 355.74 2307.56 27.45 2011-12-23 16:16:55.000 357 33384.45 355.75 2307.55 27.45 2011-12-23 16:16:55.000 357 33384.30 355.74 2307.61 27.45 2011-12-23 16:16:57.000 357 33384.39 355.75 2307.56 27.45 2011-12-23 16:16:58.000 357 33384.40 355.76 2307.57 27.45 2011-12-23 16:16:59.000 357 33384.40 355.75 2307.62 27.45 2011-12-23 16:17:00.000 357 33384.37 355.75 2307.54 27.45 2011-12-23 16:17:01.000 357 33384.30 355.76 2307.62 27.45 2011-12-23 16:17:02.000 357 33384.34 355.79 2307.66 27.45 2011-12-23 16:17:03.000 357 33384.41 355.76 2307.63 27.45 2011-12-23 16:17:04.000 357 33384.40 355.74 2307.62 27.45 2011-12-23 16:17:05.000 357 33384.33 355.77 2307.59 27.45 2011-12-23 16:17:06.000 357 33384.44 355.80 2307.61 27.45 2011-12-23 16:17:07.000 357 33384.47 355.80 2307.58 27.45 2011-12-23 16:17:08.000 357 33384.51 355.80 2307.61 27.45 2011-12-23 16:17:09.000 357 33384.43 355.80 2307.55 27.45 2011-12-23 16:17:10.000 357 33384.44 355.79 2307.57 27.45 2011-12-23 16:17:11.000 357 33384.38 355.82 2307.58 27.45 2011-12-23 16:17:12.000 357 33384.49 355.79 2307.61 27.45 2011-12-23 16:17:13.000 357 33384.44 355.81 2307.66 27.45 2011-12-23 16:17:14.000 357 33384.36 355.81 2307.62 27.45 2011-12-23 16:17:15.000 357 33384.35 355.79 2307.62 27.45 2011-12-23 16:17:16.000 357 33384.46 355.77 2307.65 27.45 2011-12-23 16:17:17.000 357 33384.49 355.86 2307.62 27.45 2011-12-23 16:17:18.000 357 33384.51 355.81 2307.63 27.45 2011-12-23 16:17:19.000 357 33384.51 355.81 2307.64 27.45 2011-12-23 16:17:20.000 357 33384.42 355.87 2307.69 27.45 2011-12-23 16:17:21.000 357 33384.36 355.82 2307.74 27.45 2011-12-23 16:17:22.000 357 33384.39 355.78 2307.69 27.45 2011-12-23 16:17:23.000 357 33384.44 355.80 2307.63 27.45 2011-12-23 16:17:24.000 357 33384.39 355.85 2307.62 27.45 2011-12-23 16:17:25.000 357 33384.37 355.85 2307.67 27.45 2011-12-23 16:17:26.000 357 33384.34 355.84 2307.56 27.45 2011-12-23 16:17:27.000 357 33384.44 355.83 2307.54 27.45 2011-12-23 16:17:28.000 357 33384.42 355.85 2307.68 27.45 2011-12-23 16:17:29.000 357 33384.36 355.82 2307.63 27.45 2011-12-23 16:17:30.000 357 33384.48 355.84 2307.61 27.45 2011-12-23 16:17:31.000 357 33384.38 355.85 2307.64 27.45 2011-12-23 16:17:32.000 357 33384.36 355.78 2307.69 27.45 2011-12-23 16:17:33.000 357 33384.29 355.81 2307.69 27.45 2011-12-23 16:17:34.000 357 33384.40 355.85 2307.66 27.45 2011-12-23 16:17:35.000 357 33384.46 355.85 2307.72 27.45 2011-12-23 16:17:36.000 357 33384.31 355.81 2307.78 27.45 2011-12-23 16:17:36.000 357 33384.41 355.82 2307.71 27.45 2011-12-23 16:17:38.000 357 33384.39 355.82 2307.68 27.45 2011-12-23 16:17:39.000 357 33384.37 355.87 2307.75 27.45 2011-12-23 16:17:40.000 357 33384.43 355.88 2307.69 27.45 2011-12-23 16:17:41.000 357 33384.49 355.87 2307.69 27.45 2011-12-23 16:17:42.000 357 33384.37 355.83 2307.75 27.45 2011-12-23 16:17:43.000 357 33384.26 355.84 2307.73 27.45 2011-12-23 16:17:44.000 357 33384.43 355.87 2307.65 27.45 2011-12-23 16:17:45.000 357 33384.34 355.86 2307.65 27.45 2011-12-23 16:17:46.000 357 33384.34 355.85 2307.72 27.45 2011-12-23 16:17:47.000 357 33384.45 355.81 2307.70 27.45 2011-12-23 16:17:48.000 357 33384.35 355.87 2307.64 27.45 2011-12-23 16:17:49.000 357 33384.41 355.87 2307.70 27.45 2011-12-23 16:17:49.000 357 33384.37 355.90 2307.69 27.45 2011-12-23 16:17:51.000 357 33384.34 355.89 2307.71 27.45 2011-12-23 16:17:52.000 357 33384.42 355.86 2307.77 27.45 2011-12-23 16:17:53.000 357 33384.42 355.87 2307.69 27.45 2011-12-23 16:17:54.000 357 33384.36 355.90 2307.78 27.45 2011-12-23 16:17:55.000 357 33384.48 355.90 2307.75 27.45 2011-12-23 16:17:56.000 357 33384.37 355.93 2307.78 27.45 2011-12-23 16:17:57.000 357 33384.34 355.93 2307.71 27.45 2011-12-23 16:17:58.000 357 33384.37 355.92 2307.77 27.45 2011-12-23 16:17:59.000 357 33384.45 355.96 2307.68 27.45 2011-12-23 16:18:00.000 357 33384.42 355.92 2307.71 27.45 2011-12-23 16:18:01.000 357 33384.51 355.92 2307.71 27.45 2011-12-23 16:18:02.000 357 33384.44 355.94 2307.73 27.45 2011-12-23 16:18:03.000 357 33384.37 355.93 2307.69 27.45 2011-12-23 16:18:04.000 357 33384.48 355.87 2307.72 27.45 2011-12-23 16:18:05.000 357 33384.42 355.96 2307.82 27.45 2011-12-23 16:18:06.000 357 33384.41 355.93 2307.74 27.45 2011-12-23 16:18:07.000 357 33384.43 355.95 2307.78 27.45 2011-12-23 16:18:08.000 357 33384.46 355.92 2307.75 27.45 2011-12-23 16:18:09.000 357 33384.45 355.91 2307.77 27.45 2011-12-23 16:18:10.000 357 33384.43 355.91 2307.74 27.45 2011-12-23 16:18:11.000 357 33384.41 355.92 2307.78 27.45 2011-12-23 16:18:12.000 357 33384.46 355.93 2307.77 27.45 2011-12-23 16:18:13.000 357 33384.34 355.93 2307.72 27.45 2011-12-23 16:18:14.000 357 33384.50 355.95 2307.78 27.45 2011-12-23 16:18:15.000 357 33384.43 355.93 2307.74 27.45 2011-12-23 16:18:16.000 357 33384.47 355.95 2307.75 27.45 2011-12-23 16:18:17.000 357 33384.49 355.96 2307.87 27.45 2011-12-23 16:18:18.000 357 33384.51 355.93 2307.78 27.45 2011-12-23 16:18:19.000 357 33384.40 355.90 2307.80 27.45 2011-12-23 16:18:20.000 357 33384.50 355.96 2307.79 27.45 2011-12-23 16:18:21.000 357 33384.40 355.95 2307.81 27.45 2011-12-23 16:18:22.000 357 33384.42 355.98 2307.84 27.45 2011-12-23 16:18:23.000 357 33384.44 355.97 2307.77 27.45 2011-12-23 16:18:24.000 357 33384.36 356.00 2307.81 27.45 2011-12-23 16:18:25.000 357 33384.41 355.95 2307.75 27.45 2011-12-23 16:18:26.000 357 33384.35 355.93 2307.83 27.46 2011-12-23 16:18:27.000 357 33384.25 355.90 2307.85 27.45 2011-12-23 16:18:28.000 357 33384.48 355.96 2307.76 27.46 2011-12-23 16:18:29.000 357 33384.47 356.00 2307.82 27.45 2011-12-23 16:18:30.000 357 33384.34 355.97 2307.81 27.46 2011-12-23 16:18:30.000 357 33384.45 356.01 2307.75 27.46 2011-12-23 16:18:32.000 357 33384.45 355.93 2307.75 27.45 2011-12-23 16:18:33.000 357 33384.43 355.94 2307.77 27.46 2011-12-23 16:18:34.000 357 33384.49 356.00 2307.81 27.46 2011-12-23 16:18:35.000 357 33384.47 356.00 2307.86 27.46 2011-12-23 16:18:36.000 357 33384.41 356.01 2307.87 27.46 2011-12-23 16:18:37.000 357 33384.43 355.98 2307.87 27.46 2011-12-23 16:18:38.000 357 33384.50 355.98 2307.84 27.46 2011-12-23 16:18:39.000 357 33384.43 355.96 2307.74 27.46 2011-12-23 16:18:40.000 357 33384.42 355.98 2307.83 27.46 2011-12-23 16:18:41.000 357 33384.44 355.94 2307.81 27.46 2011-12-23 16:18:42.000 357 33384.42 356.01 2307.83 27.46 2011-12-23 16:18:43.000 357 33384.49 355.99 2307.87 27.46 2011-12-23 16:18:43.000 357 33384.44 356.02 2307.86 27.46 2011-12-23 16:18:45.000 357 33384.39 356.03 2307.82 27.46 2011-12-23 16:18:46.000 357 33384.50 355.99 2307.94 27.46 2011-12-23 16:18:47.000 357 33384.43 356.01 2307.80 27.46 2011-12-23 16:18:48.000 357 33384.39 356.00 2307.88 27.46 2011-12-23 16:18:49.000 357 33384.38 356.01 2307.84 27.46 2011-12-23 16:18:50.000 357 33384.55 356.00 2307.90 27.46 2011-12-23 16:18:51.000 357 33384.49 356.01 2307.79 27.46 2011-12-23 16:18:52.000 357 33384.48 355.99 2307.84 27.46 2011-12-23 16:18:53.000 357 33384.40 356.01 2307.93 27.46 2011-12-23 16:18:54.000 357 33384.46 356.03 2307.89 27.46 2011-12-23 16:18:55.000 357 33384.43 356.06 2307.87 27.46 2011-12-23 16:18:56.000 357 33384.47 356.06 2307.82 27.46 2011-12-23 16:18:57.000 357 33384.46 356.05 2307.84 27.46 2011-12-23 16:18:58.000 357 33384.44 356.03 2307.86 27.46 2011-12-23 16:18:59.000 357 33384.44 356.07 2307.90 27.46 2011-12-23 16:19:00.000 357 33384.40 356.04 2307.87 27.46 2011-12-23 16:19:01.000 357 33384.49 356.03 2307.86 27.46 2011-12-23 16:19:02.000 357 33384.49 356.08 2307.93 27.46 2011-12-23 16:19:03.000 357 33384.43 356.01 2307.83 27.46 2011-12-23 16:19:04.000 357 33384.39 356.11 2307.89 27.46 2011-12-23 16:19:05.000 357 33384.45 356.01 2307.95 27.46 2011-12-23 16:19:06.000 357 33384.44 356.03 2307.88 27.46 2011-12-23 16:19:07.000 357 33384.33 356.06 2307.89 27.46 2011-12-23 16:19:08.000 357 33384.54 356.06 2307.91 27.46 2011-12-23 16:19:09.000 357 33384.42 356.02 2307.90 27.46 2011-12-23 16:19:10.000 357 33384.49 356.07 2307.86 27.46 2011-12-23 16:19:11.000 357 33384.41 356.10 2307.99 27.46 2011-12-23 16:19:12.000 357 33384.43 356.05 2307.93 27.46 2011-12-23 16:19:13.000 357 33384.47 356.06 2307.91 27.46 2011-12-23 16:19:14.000 357 33384.47 356.09 2307.95 27.46 2011-12-23 16:19:15.000 357 33384.48 356.11 2307.88 27.46 2011-12-23 16:19:16.000 357 33384.40 356.05 2307.89 27.46 2011-12-23 16:19:17.000 357 33384.49 356.12 2307.96 27.46 2011-12-23 16:19:18.000 357 33384.33 356.06 2307.95 27.46 2011-12-23 16:19:19.000 357 33384.30 356.10 2308.00 27.46 2011-12-23 16:19:20.000 357 33384.43 356.07 2307.97 27.46 2011-12-23 16:19:21.000 357 33384.46 356.09 2307.99 27.46 2011-12-23 16:19:22.000 357 33384.41 356.10 2308.00 27.46 2011-12-23 16:19:23.000 357 33384.44 356.06 2307.93 27.46 2011-12-23 16:19:24.000 357 33384.33 356.11 2307.97 27.46 2011-12-23 16:19:24.000 357 33384.37 356.10 2307.93 27.46 2011-12-23 16:19:26.000 357 33384.44 356.06 2307.99 27.46 2011-12-23 16:19:27.000 357 33384.37 356.09 2308.01 27.46 2011-12-23 16:19:28.000 357 33384.35 356.10 2308.03 27.46 2011-12-23 16:19:29.000 357 33384.38 356.10 2307.99 27.46 2011-12-23 16:19:30.000 357 33384.40 356.12 2307.94 27.46 2011-12-23 16:19:31.000 357 33384.42 356.10 2308.06 27.46 2011-12-23 16:19:32.000 357 33384.38 356.14 2307.98 27.46 2011-12-23 16:19:33.000 357 33384.37 356.17 2308.01 27.46 2011-12-23 16:19:34.000 357 33384.44 356.12 2307.99 27.46 2011-12-23 16:19:35.000 357 33384.46 356.11 2307.96 27.46 2011-12-23 16:19:36.000 357 33384.39 356.14 2308.02 27.46 2011-12-23 16:19:37.000 357 33384.30 356.13 2308.04 27.46 2011-12-23 16:19:37.000 357 33384.45 356.15 2308.02 27.46 2011-12-23 16:19:39.000 357 33384.27 356.12 2308.02 27.46 2011-12-23 16:19:40.000 357 33384.43 356.14 2307.98 27.46 2011-12-23 16:19:41.000 357 33384.41 356.19 2307.98 27.46 2011-12-23 16:19:42.000 357 33384.47 356.15 2307.96 27.46 2011-12-23 16:19:43.000 357 33384.55 356.12 2307.91 27.46 2011-12-23 16:19:44.000 357 33384.39 356.15 2308.01 27.46 2011-12-23 16:19:45.000 357 33384.39 356.13 2308.03 27.46 2011-12-23 16:19:46.000 357 33384.40 356.15 2307.96 27.46 2011-12-23 16:19:47.000 357 33384.44 356.16 2308.04 27.46 2011-12-23 16:19:48.000 357 33384.50 356.18 2307.95 27.46 2011-12-23 16:19:49.000 357 33384.32 356.19 2308.02 27.46 2011-12-23 16:19:50.000 357 33384.39 356.16 2307.94 27.46 2011-12-23 16:19:51.000 357 33384.47 356.14 2307.91 27.46 2011-12-23 16:19:52.000 357 33384.42 356.14 2307.99 27.46 2011-12-23 16:19:53.000 357 33384.37 356.18 2308.03 27.46 2011-12-23 16:19:54.000 357 33384.40 356.19 2307.96 27.46 2011-12-23 16:19:55.000 357 33384.43 356.16 2308.00 27.46 2011-12-23 16:19:56.000 357 33384.41 356.22 2307.96 27.46 2011-12-23 16:19:57.000 357 33384.39 356.18 2308.04 27.46 2011-12-23 16:19:58.000 357 33384.44 356.20 2308.11 27.46 2011-12-23 16:19:59.000 357 33384.41 356.15 2308.04 27.46 2011-12-23 16:20:00.000 357 33384.43 356.17 2307.98 27.46 2011-12-23 16:20:01.000 357 33384.34 356.21 2308.10 27.46 2011-12-23 16:20:02.000 357 33384.49 356.18 2308.07 27.46 2011-12-23 16:20:03.000 357 33384.43 356.18 2308.10 27.46 2011-12-23 16:20:04.000 357 33384.34 356.21 2308.02 27.46 2011-12-23 16:20:05.000 357 33384.44 356.19 2308.05 27.46 2011-12-23 16:20:06.000 357 33384.37 356.24 2307.99 27.46 2011-12-23 16:20:07.000 357 33384.45 356.24 2308.22 27.46 2011-12-23 16:20:08.000 357 33384.43 356.20 2308.00 27.46 2011-12-23 16:20:09.000 357 33384.35 356.23 2307.97 27.46 2011-12-23 16:20:10.000 357 33384.38 356.25 2308.08 27.46 2011-12-23 16:20:11.000 357 33384.42 356.29 2308.04 27.46 2011-12-23 16:20:12.000 357 33384.42 356.22 2308.04 27.46 2011-12-23 16:20:13.000 357 33384.41 356.18 2308.22 27.46 2011-12-23 16:20:14.000 357 33384.41 356.24 2308.08 27.46 2011-12-23 16:20:15.000 357 33384.36 356.23 2308.11 27.46 2011-12-23 16:20:16.000 357 33384.42 356.27 2308.12 27.46 2011-12-23 16:20:17.000 357 33384.40 356.26 2308.13 27.46 2011-12-23 16:20:18.000 357 33384.36 356.28 2308.21 27.46 2011-12-23 16:20:18.000 357 33384.42 356.29 2308.12 27.46 2011-12-23 16:20:20.000 357 33384.42 356.24 2308.14 27.46 2011-12-23 16:20:21.000 357 33384.39 356.26 2308.14 27.46 2011-12-23 16:20:22.000 357 33384.39 356.29 2308.15 27.46 2011-12-23 16:20:23.000 357 33384.39 356.25 2308.16 27.46 2011-12-23 16:20:24.000 357 33384.43 356.29 2308.14 27.46 2011-12-23 16:20:25.000 357 33384.36 356.28 2308.11 27.46 2011-12-23 16:20:26.000 357 33384.36 356.26 2308.09 27.46 2011-12-23 16:20:27.000 357 33384.36 356.25 2308.11 27.46 2011-12-23 16:20:28.000 357 33384.40 356.26 2308.21 27.46 2011-12-23 16:20:29.000 357 33384.33 356.28 2308.12 27.46 2011-12-23 16:20:30.000 357 33384.36 356.29 2308.13 27.46 2011-12-23 16:20:31.000 357 33384.46 356.28 2308.17 27.46 2011-12-23 16:20:31.000 357 33384.30 356.28 2308.22 27.46 2011-12-23 16:20:33.000 357 33384.34 356.26 2308.24 27.46 2011-12-23 16:20:34.000 357 33384.24 356.28 2308.12 27.46 2011-12-23 16:20:35.000 357 33384.47 356.28 2308.21 27.46 2011-12-23 16:20:36.000 357 33384.32 356.29 2308.12 27.46 2011-12-23 16:20:37.000 357 33384.34 356.31 2308.15 27.46 2011-12-23 16:20:38.000 357 33384.31 356.30 2308.13 27.46 2011-12-23 16:20:39.000 357 33384.37 356.33 2308.14 27.46 2011-12-23 16:20:40.000 357 33384.37 356.31 2308.18 27.46 2011-12-23 16:20:41.000 357 33384.40 356.28 2308.25 27.46 2011-12-23 16:20:42.000 357 33384.44 356.34 2308.20 27.46 2011-12-23 16:20:43.000 357 33384.43 356.30 2308.20 27.46 2011-12-23 16:20:44.000 357 33384.32 356.32 2308.21 27.46 2011-12-23 16:20:45.000 357 33384.27 356.31 2308.23 27.46 2011-12-23 16:20:46.000 357 33384.33 356.34 2308.20 27.46 2011-12-23 16:20:47.000 357 33384.27 356.30 2308.24 27.46 2011-12-23 16:20:48.000 357 33384.34 356.29 2308.21 27.46 2011-12-23 16:20:49.000 357 33384.25 356.34 2308.17 27.46 2011-12-23 16:20:50.000 357 33384.38 356.32 2308.13 27.46 2011-12-23 16:20:51.000 357 33384.31 356.32 2308.24 27.46 2011-12-23 16:20:52.000 357 33384.34 356.32 2308.22 27.46 2011-12-23 16:20:53.000 357 33384.21 356.29 2308.16 27.46 2011-12-23 16:20:54.000 357 33384.25 356.32 2308.33 27.46 2011-12-23 16:20:55.000 357 33384.30 356.34 2308.28 27.46 2011-12-23 16:20:56.000 357 33384.32 356.38 2308.22 27.46 2011-12-23 16:20:57.000 357 33384.39 356.35 2308.30 27.46 2011-12-23 16:20:58.000 357 33384.35 356.33 2308.34 27.46 2011-12-23 16:20:59.000 357 33384.32 356.37 2308.25 27.46 2011-12-23 16:21:00.000 357 33384.41 356.35 2308.21 27.46 2011-12-23 16:21:01.000 357 33384.26 356.37 2308.20 27.46 2011-12-23 16:21:02.000 357 33384.28 356.41 2308.25 27.46 2011-12-23 16:21:03.000 357 33384.40 356.36 2308.21 27.46 2011-12-23 16:21:04.000 357 33384.36 356.38 2308.27 27.46 2011-12-23 16:21:05.000 357 33384.37 356.35 2308.24 27.46 2011-12-23 16:21:06.000 357 33384.30 356.37 2308.27 27.46 2011-12-23 16:21:07.000 357 33384.39 356.33 2308.16 27.46 2011-12-23 16:21:08.000 357 33384.33 356.36 2308.32 27.46 2011-12-23 16:21:09.000 357 33384.33 356.35 2308.28 27.46 2011-12-23 16:21:10.000 357 33384.30 356.32 2308.25 27.46 2011-12-23 16:21:11.000 357 33384.39 356.43 2308.33 27.46 2011-12-23 16:21:12.000 357 33384.33 356.36 2308.44 27.46 2011-12-23 16:21:12.000 357 33384.44 356.40 2308.36 27.46 2011-12-23 16:21:14.000 357 33384.31 356.38 2308.24 27.46 2011-12-23 16:21:15.000 357 33384.37 356.38 2308.34 27.46 2011-12-23 16:21:16.000 357 33384.33 356.36 2308.30 27.46 2011-12-23 16:21:17.000 357 33384.37 356.35 2308.22 27.46 2011-12-23 16:21:18.000 357 33384.33 356.38 2308.23 27.46 2011-12-23 16:21:19.000 357 33384.30 356.41 2308.33 27.46 2011-12-23 16:21:20.000 357 33384.33 356.38 2308.31 27.46 2011-12-23 16:21:21.000 357 33384.38 356.42 2308.21 27.46 2011-12-23 16:21:22.000 357 33384.35 356.40 2308.31 27.46 2011-12-23 16:21:23.000 357 33384.38 356.42 2308.37 27.46 2011-12-23 16:21:24.000 357 33384.37 356.42 2308.28 27.46 2011-12-23 16:21:25.000 357 33384.34 356.41 2308.29 27.46 2011-12-23 16:21:25.000 357 33384.42 356.41 2308.29 27.46 2011-12-23 16:21:27.000 357 33384.41 356.44 2308.32 27.46 2011-12-23 16:21:28.000 357 33384.39 356.43 2308.30 27.46 2011-12-23 16:21:29.000 357 33384.34 356.44 2308.29 27.46 2011-12-23 16:21:30.000 357 33384.42 356.40 2308.33 27.46 2011-12-23 16:21:31.000 357 33384.36 356.43 2308.33 27.46 2011-12-23 16:21:32.000 357 33384.45 356.43 2308.35 27.46 2011-12-23 16:21:33.000 357 33384.32 356.45 2308.28 27.46 2011-12-23 16:21:34.000 357 33384.38 356.38 2308.33 27.46 2011-12-23 16:21:35.000 357 33384.40 356.41 2308.37 27.46 2011-12-23 16:21:36.000 357 33384.44 356.44 2308.32 27.46 2011-12-23 16:21:37.000 357 33384.39 356.43 2308.38 27.46 2011-12-23 16:21:38.000 357 33384.38 356.44 2308.35 27.46 2011-12-23 16:21:39.000 357 33384.36 356.45 2308.42 27.46 2011-12-23 16:21:40.000 357 33384.43 356.44 2308.32 27.46 2011-12-23 16:21:41.000 357 33384.34 356.43 2308.35 27.46 2011-12-23 16:21:42.000 357 33384.43 356.42 2308.37 27.46 2011-12-23 16:21:43.000 357 33384.45 356.42 2308.34 27.46 2011-12-23 16:21:44.000 357 33384.43 356.47 2308.42 27.46 2011-12-23 16:21:45.000 357 33384.42 356.41 2308.39 27.46 2011-12-23 16:21:46.000 357 33384.44 356.41 2308.31 27.46 2011-12-23 16:21:47.000 357 33384.38 356.45 2308.35 27.46 2011-12-23 16:21:48.000 357 33384.43 356.45 2308.43 27.46 2011-12-23 16:21:49.000 357 33384.45 356.43 2308.33 27.46 2011-12-23 16:21:50.000 357 33384.47 356.46 2308.40 27.46 2011-12-23 16:21:51.000 357 33384.39 356.45 2308.36 27.46 2011-12-23 16:21:52.000 357 33384.31 356.47 2308.34 27.46 2011-12-23 16:21:53.000 357 33384.40 356.46 2308.40 27.46 2011-12-23 16:21:54.000 357 33384.44 356.44 2308.40 27.46 2011-12-23 16:21:55.000 357 33384.49 356.42 2308.43 27.46 2011-12-23 16:21:56.000 357 33384.46 356.46 2308.38 27.46 2011-12-23 16:21:57.000 357 33384.39 356.43 2308.43 27.46 2011-12-23 16:21:58.000 357 33384.47 356.42 2308.39 27.46 2011-12-23 16:21:59.000 357 33384.48 356.49 2308.42 27.46 2011-12-23 16:22:00.000 357 33384.43 356.46 2308.43 27.46 2011-12-23 16:22:01.000 357 33384.45 356.45 2308.45 27.46 2011-12-23 16:22:02.000 357 33384.40 356.44 2308.39 27.46 2011-12-23 16:22:03.000 357 33384.45 356.44 2308.38 27.46 2011-12-23 16:22:04.000 357 33384.47 356.46 2308.38 27.46 2011-12-23 16:22:05.000 357 33384.44 356.45 2308.44 27.46 2011-12-23 16:22:06.000 357 33384.44 356.50 2308.37 27.46 2011-12-23 16:22:06.000 357 33384.44 356.46 2308.41 27.46 2011-12-23 16:22:08.000 357 33384.41 356.45 2308.45 27.46 2011-12-23 16:22:09.000 357 33384.49 356.44 2308.46 27.46 2011-12-23 16:22:10.000 357 33384.36 356.43 2308.43 27.46 2011-12-23 16:22:11.000 357 33384.44 356.45 2308.46 27.46 2011-12-23 16:22:12.000 357 33384.42 356.47 2308.41 27.46 2011-12-23 16:22:13.000 357 33384.46 356.49 2308.43 27.46 2011-12-23 16:22:14.000 357 33384.52 356.52 2308.48 27.46 2011-12-23 16:22:15.000 357 33384.39 356.49 2308.45 27.46 2011-12-23 16:22:16.000 357 33384.37 356.50 2308.40 27.46 2011-12-23 16:22:17.000 357 33384.47 356.49 2308.49 27.46 2011-12-23 16:22:18.000 357 33384.47 356.50 2308.47 27.46 2011-12-23 16:22:19.000 357 33384.55 356.51 2308.42 27.46 2011-12-23 16:22:19.000 357 33384.42 356.51 2308.40 27.46 2011-12-23 16:22:21.000 357 33384.50 356.46 2308.41 27.46 2011-12-23 16:22:22.000 357 33384.47 356.45 2308.47 27.46 2011-12-23 16:22:23.000 357 33384.47 356.49 2308.50 27.46 2011-12-23 16:22:24.000 357 33384.46 356.51 2308.52 27.46 2011-12-23 16:22:25.000 357 33384.40 356.50 2308.47 27.46 2011-12-23 16:22:26.000 357 33384.42 356.49 2308.37 27.46 2011-12-23 16:22:27.000 357 33384.39 356.51 2308.51 27.46 2011-12-23 16:22:28.000 357 33384.40 356.50 2308.45 27.46 2011-12-23 16:22:29.000 357 33384.49 356.57 2308.50 27.46 2011-12-23 16:22:30.000 357 33384.47 356.58 2308.48 27.46 2011-12-23 16:22:31.000 357 33384.37 356.53 2308.51 27.46 2011-12-23 16:22:32.000 357 33384.44 356.52 2308.49 27.46 2011-12-23 16:22:33.000 357 33384.51 356.55 2308.46 27.46 2011-12-23 16:22:34.000 357 33384.46 356.51 2308.43 27.46 2011-12-23 16:22:35.000 357 33384.55 356.51 2308.47 27.46 2011-12-23 16:22:36.000 357 33384.45 356.54 2308.47 27.46 2011-12-23 16:22:37.000 357 33384.44 356.57 2308.47 27.46 2011-12-23 16:22:38.000 357 33384.56 356.53 2308.53 27.46 2011-12-23 16:22:39.000 357 33384.46 356.55 2308.52 27.46 2011-12-23 16:22:40.000 357 33384.46 356.51 2308.54 27.46 2011-12-23 16:22:41.000 357 33384.45 356.53 2308.53 27.46 2011-12-23 16:22:42.000 357 33384.47 356.57 2308.55 27.46 2011-12-23 16:22:43.000 357 33384.43 356.53 2308.50 27.46 2011-12-23 16:22:44.000 357 33384.42 356.55 2308.63 27.46 2011-12-23 16:22:45.000 357 33384.37 356.54 2308.59 27.46 2011-12-23 16:22:46.000 357 33384.39 356.53 2308.53 27.46 2011-12-23 16:22:47.000 357 33384.49 356.51 2308.53 27.46 2011-12-23 16:22:48.000 357 33384.52 356.52 2308.64 27.46 2011-12-23 16:22:49.000 357 33384.50 356.61 2308.58 27.46 2011-12-23 16:22:50.000 357 33384.46 356.61 2308.61 27.46 2011-12-23 16:22:51.000 357 33384.52 356.59 2308.58 27.46 2011-12-23 16:22:52.000 357 33384.44 356.55 2308.50 27.46 2011-12-23 16:22:53.000 357 33384.46 356.53 2308.56 27.46 2011-12-23 16:22:54.000 357 33384.55 356.58 2308.65 27.46 2011-12-23 16:22:55.000 357 33384.51 356.57 2308.52 27.46 2011-12-23 16:22:56.000 357 33384.38 356.55 2308.56 27.46 2011-12-23 16:22:57.000 357 33384.54 356.60 2308.62 27.46 2011-12-23 16:22:58.000 357 33384.42 356.61 2308.59 27.46 2011-12-23 16:22:59.000 357 33384.39 356.63 2308.54 27.46 2011-12-23 16:23:00.000 357 33384.49 356.60 2308.56 27.46 2011-12-23 16:23:00.000 357 33384.49 356.56 2308.62 27.46 2011-12-23 16:23:02.000 357 33384.40 356.58 2308.57 27.46 2011-12-23 16:23:03.000 357 33384.56 356.61 2308.60 27.46 2011-12-23 16:23:04.000 357 33384.46 356.61 2308.64 27.46 2011-12-23 16:23:05.000 357 33384.46 356.57 2308.64 27.46 2011-12-23 16:23:06.000 357 33384.46 356.62 2308.56 27.46 2011-12-23 16:23:07.000 357 33384.43 356.58 2308.64 27.46 2011-12-23 16:23:08.000 357 33384.44 356.58 2308.71 27.46 2011-12-23 16:23:09.000 357 33384.43 356.62 2308.61 27.46 2011-12-23 16:23:10.000 357 33384.40 356.60 2308.58 27.46 2011-12-23 16:23:11.000 357 33384.42 356.60 2308.65 27.46 2011-12-23 16:23:12.000 357 33384.43 356.57 2308.61 27.46 2011-12-23 16:23:13.000 357 33384.46 356.61 2308.58 27.46 2011-12-23 16:23:13.000 357 33384.41 356.58 2308.65 27.46 2011-12-23 16:23:15.000 357 33384.46 356.59 2308.69 27.46 2011-12-23 16:23:16.000 357 33384.43 356.61 2308.61 27.46 2011-12-23 16:23:17.000 357 33384.39 356.60 2308.63 27.46 2011-12-23 16:23:18.000 357 33384.34 356.62 2308.60 27.46 2011-12-23 16:23:19.000 357 33384.44 356.55 2308.64 27.46 2011-12-23 16:23:20.000 357 33384.41 356.63 2308.60 27.46 2011-12-23 16:23:21.000 357 33384.52 356.57 2308.68 27.46 2011-12-23 16:23:22.000 357 33384.48 356.58 2308.65 27.46 2011-12-23 16:23:23.000 357 33384.48 356.59 2308.68 27.46 2011-12-23 16:23:24.000 357 33384.44 356.59 2308.68 27.46 2011-12-23 16:23:25.000 357 33384.44 356.60 2308.72 27.46 2011-12-23 16:23:26.000 357 33384.30 356.63 2308.73 27.46 2011-12-23 16:23:27.000 357 33384.49 356.62 2308.71 27.46 2011-12-23 16:23:28.000 357 33384.43 356.60 2308.72 27.46 2011-12-23 16:23:29.000 357 33384.32 356.64 2308.65 27.46 2011-12-23 16:23:30.000 357 33384.32 356.67 2308.61 27.46 2011-12-23 16:23:31.000 357 33384.33 356.64 2308.59 27.46 2011-12-23 16:23:32.000 357 33384.28 356.65 2308.67 27.46 2011-12-23 16:23:33.000 357 33384.42 356.64 2308.59 27.46 2011-12-23 16:23:34.000 357 33384.36 356.68 2308.69 27.46 2011-12-23 16:23:35.000 357 33384.40 356.65 2308.62 27.46 2011-12-23 16:23:36.000 357 33384.40 356.67 2308.71 27.46 2011-12-23 16:23:37.000 357 33384.37 356.67 2308.64 27.46 2011-12-23 16:23:38.000 357 33384.34 356.65 2308.64 27.46 2011-12-23 16:23:39.000 357 33384.47 356.65 2308.62 27.46 2011-12-23 16:23:40.000 357 33384.41 356.63 2308.59 27.46 2011-12-23 16:23:41.000 357 33384.39 356.69 2308.68 27.46 2011-12-23 16:23:42.000 357 33384.44 356.69 2308.53 27.46 2011-12-23 16:23:43.000 357 33384.32 356.70 2308.70 27.46 2011-12-23 16:23:44.000 357 33384.46 356.68 2308.71 27.46 2011-12-23 16:23:45.000 357 33384.31 356.70 2308.72 27.46 2011-12-23 16:23:46.000 357 33384.38 356.71 2308.70 27.46 2011-12-23 16:23:47.000 357 33384.36 356.72 2308.67 27.46 2011-12-23 16:23:48.000 357 33384.39 356.69 2308.66 27.46 2011-12-23 16:23:49.000 357 33384.43 356.71 2308.64 27.46 2011-12-23 16:23:50.000 357 33384.27 356.72 2308.68 27.46 2011-12-23 16:23:51.000 357 33384.43 356.72 2308.77 27.46 2011-12-23 16:23:52.000 357 33384.32 356.74 2308.72 27.46 2011-12-23 16:23:53.000 357 33384.40 356.71 2308.67 27.46 2011-12-23 16:23:54.000 357 33384.33 356.69 2308.78 27.46 2011-12-23 16:23:54.000 357 33384.39 356.74 2308.67 27.46 2011-12-23 16:23:56.000 357 33384.28 356.72 2308.69 27.46 2011-12-23 16:23:57.000 357 33384.38 356.73 2308.68 27.46 2011-12-23 16:23:58.000 357 33384.28 356.77 2308.68 27.46 2011-12-23 16:23:59.000 357 33384.39 356.77 2308.73 27.46 2011-12-23 16:24:00.000 357 33384.45 356.79 2308.72 27.46 2011-12-23 16:24:01.000 357 33384.33 356.74 2308.82 27.46 2011-12-23 16:24:02.000 357 33384.32 356.72 2308.72 27.46 2011-12-23 16:24:03.000 357 33384.47 356.77 2308.67 27.46 2011-12-23 16:24:04.000 357 33384.37 356.75 2308.76 27.46 2011-12-23 16:24:05.000 357 33384.38 356.74 2308.73 27.46 2011-12-23 16:24:06.000 357 33384.39 356.73 2308.79 27.46 2011-12-23 16:24:07.000 357 33384.39 356.78 2308.82 27.46 2011-12-23 16:24:07.000 357 33384.36 356.76 2308.75 27.46 2011-12-23 16:24:09.000 357 33384.42 356.76 2308.73 27.46 2011-12-23 16:24:10.000 357 33384.31 356.74 2308.80 27.46 2011-12-23 16:24:11.000 357 33384.44 356.77 2308.80 27.46 2011-12-23 16:24:12.000 357 33384.36 356.76 2308.81 27.46 2011-12-23 16:24:13.000 357 33384.34 356.82 2308.73 27.46 2011-12-23 16:24:14.000 357 33384.43 356.72 2308.84 27.46 2011-12-23 16:24:15.000 357 33384.37 356.75 2308.72 27.46 2011-12-23 16:24:16.000 357 33384.41 356.78 2308.75 27.46 2011-12-23 16:24:17.000 357 33384.34 356.75 2308.77 27.46 2011-12-23 16:24:18.000 357 33384.32 356.77 2308.78 27.46 2011-12-23 16:24:19.000 357 33384.34 356.76 2308.78 27.46 2011-12-23 16:24:20.000 357 33384.43 356.82 2308.82 27.46 2011-12-23 16:24:21.000 357 33384.40 356.84 2308.80 27.46 2011-12-23 16:24:22.000 357 33384.35 356.83 2308.83 27.46 2011-12-23 16:24:23.000 357 33384.41 356.78 2308.79 27.46 2011-12-23 16:24:24.000 357 33384.32 356.81 2308.78 27.46 2011-12-23 16:24:25.000 357 33384.39 356.79 2308.79 27.46 2011-12-23 16:24:26.000 357 33384.40 356.85 2308.75 27.46 2011-12-23 16:24:27.000 357 33384.45 356.81 2308.84 27.46 2011-12-23 16:24:28.000 357 33384.34 356.77 2308.79 27.46 2011-12-23 16:24:29.000 357 33384.37 356.82 2308.83 27.46 2011-12-23 16:24:30.000 357 33384.41 356.80 2308.82 27.46 2011-12-23 16:24:31.000 357 33384.35 356.79 2308.89 27.46 2011-12-23 16:24:32.000 357 33384.43 356.81 2308.80 27.46 2011-12-23 16:24:33.000 357 33384.40 356.82 2308.85 27.46 2011-12-23 16:24:34.000 357 33384.37 356.77 2308.86 27.46 2011-12-23 16:24:35.000 357 33384.31 356.82 2308.82 27.46 2011-12-23 16:24:36.000 357 33384.40 356.80 2308.82 27.46 2011-12-23 16:24:37.000 357 33384.31 356.82 2308.86 27.46 2011-12-23 16:24:38.000 357 33384.39 356.84 2308.91 27.46 2011-12-23 16:24:39.000 357 33384.24 356.84 2308.85 27.46 2011-12-23 16:24:40.000 357 33384.33 356.80 2308.79 27.46 2011-12-23 16:24:41.000 357 33384.40 356.82 2308.83 27.46 2011-12-23 16:24:42.000 357 33384.36 356.82 2308.92 27.46 2011-12-23 16:24:43.000 357 33384.33 356.83 2308.85 27.46 2011-12-23 16:24:44.000 357 33384.28 356.82 2308.89 27.46 2011-12-23 16:24:45.000 357 33384.39 356.84 2308.83 27.46 2011-12-23 16:24:46.000 357 33384.38 356.80 2308.77 27.46 2011-12-23 16:24:47.000 357 33384.41 356.80 2308.80 27.46 2011-12-23 16:24:48.000 357 33384.40 356.88 2308.86 27.46 2011-12-23 16:24:48.000 357 33384.36 356.87 2308.92 27.46 2011-12-23 16:24:50.000 357 33384.42 356.86 2308.87 27.46 2011-12-23 16:24:51.000 357 33384.30 356.84 2308.89 27.46 2011-12-23 16:24:52.000 357 33384.36 356.85 2308.88 27.46 2011-12-23 16:24:53.000 357 33384.36 356.86 2308.84 27.46 2011-12-23 16:24:54.000 357 33384.35 356.88 2308.91 27.46 2011-12-23 16:24:55.000 357 33384.42 356.86 2308.93 27.46 2011-12-23 16:24:56.000 357 33384.29 356.85 2308.89 27.46 2011-12-23 16:24:57.000 357 33384.39 356.84 2308.93 27.46 2011-12-23 16:24:58.000 357 33384.33 356.84 2308.99 27.46 2011-12-23 16:24:59.000 357 33384.35 356.87 2309.01 27.46 2011-12-23 16:25:00.000 357 33384.40 356.90 2308.91 27.46 2011-12-23 16:25:01.000 357 33384.33 356.85 2308.93 27.46 2011-12-23 16:25:01.000 357 33384.31 356.88 2308.95 27.46 2011-12-23 16:25:03.000 357 33384.34 356.89 2308.96 27.46 2011-12-23 16:25:04.000 357 33384.45 356.88 2308.98 27.46 2011-12-23 16:25:05.000 357 33384.37 356.90 2308.89 27.46 2011-12-23 16:25:06.000 357 33384.42 356.90 2308.98 27.46 2011-12-23 16:25:07.000 357 33384.44 356.89 2308.93 27.46 2011-12-23 16:25:08.000 357 33384.40 356.92 2308.90 27.46 2011-12-23 16:25:09.000 357 33384.29 356.90 2308.85 27.46 2011-12-23 16:25:10.000 357 33384.34 356.90 2308.86 27.46 2011-12-23 16:25:11.000 357 33384.37 356.92 2308.92 27.46 2011-12-23 16:25:12.000 357 33384.38 356.88 2308.87 27.46 2011-12-23 16:25:13.000 357 33384.32 356.92 2309.02 27.46 2011-12-23 16:25:14.000 357 33384.37 356.92 2308.88 27.46 2011-12-23 16:25:15.000 357 33384.38 356.93 2308.98 27.46 2011-12-23 16:25:16.000 357 33384.31 356.92 2308.93 27.46 2011-12-23 16:25:17.000 357 33384.36 356.91 2309.01 27.46 2011-12-23 16:25:18.000 357 33384.39 356.92 2308.98 27.46 2011-12-23 16:25:19.000 357 33384.40 356.92 2308.97 27.46 2011-12-23 16:25:20.000 357 33384.39 356.93 2308.95 27.46 2011-12-23 16:25:21.000 357 33384.39 356.92 2309.01 27.46 2011-12-23 16:25:22.000 357 33384.30 356.93 2308.98 27.46 2011-12-23 16:25:23.000 357 33384.35 356.92 2308.84 27.46 2011-12-23 16:25:24.000 357 33384.39 356.92 2308.96 27.46 2011-12-23 16:25:25.000 357 33384.34 356.97 2308.96 27.46 2011-12-23 16:25:26.000 357 33384.31 356.93 2308.94 27.46 2011-12-23 16:25:27.000 357 33384.38 356.93 2309.02 27.46 2011-12-23 16:25:28.000 357 33384.36 356.93 2308.99 27.46 2011-12-23 16:25:29.000 357 33384.34 356.95 2308.99 27.46 2011-12-23 16:25:30.000 357 33384.40 356.93 2309.09 27.46 2011-12-23 16:25:31.000 357 33384.44 356.96 2308.94 27.46 2011-12-23 16:25:32.000 357 33384.27 356.96 2309.05 27.46 2011-12-23 16:25:33.000 357 33384.40 356.93 2308.96 27.46 2011-12-23 16:25:34.000 357 33384.33 356.94 2309.02 27.46 2011-12-23 16:25:35.000 357 33384.30 357.00 2309.05 27.46 2011-12-23 16:25:36.000 357 33384.34 356.99 2308.97 27.46 2011-12-23 16:25:37.000 357 33384.33 356.97 2309.02 27.46 2011-12-23 16:25:38.000 357 33384.24 356.97 2309.05 27.46 2011-12-23 16:25:39.000 357 33384.37 356.99 2309.00 27.46 2011-12-23 16:25:40.000 357 33384.35 357.01 2309.01 27.46 2011-12-23 16:25:41.000 357 33384.36 357.02 2309.01 27.46 2011-12-23 16:25:42.000 357 33384.30 357.00 2309.05 27.46 2011-12-23 16:25:42.000 357 33384.30 356.98 2308.99 27.46 2011-12-23 16:25:44.000 357 33384.41 357.02 2309.03 27.46 2011-12-23 16:25:45.000 357 33384.21 356.97 2309.07 27.46 2011-12-23 16:25:46.000 357 33384.34 357.00 2309.09 27.46 2011-12-23 16:25:47.000 357 33384.36 356.98 2309.01 27.46 2011-12-23 16:25:48.000 357 33384.29 357.00 2309.03 27.46 2011-12-23 16:25:49.000 357 33384.22 357.04 2309.06 27.46 2011-12-23 16:25:50.000 357 33384.25 356.99 2309.07 27.46 2011-12-23 16:25:51.000 357 33384.39 357.00 2309.04 27.46 2011-12-23 16:25:52.000 357 33384.27 357.01 2309.06 27.46 2011-12-23 16:25:53.000 357 33384.25 357.01 2309.03 27.46 2011-12-23 16:25:54.000 357 33384.34 357.03 2309.08 27.46 2011-12-23 16:25:55.000 357 33384.28 356.98 2309.11 27.46 2011-12-23 16:25:55.000 357 33384.27 357.01 2309.02 27.46 2011-12-23 16:25:57.000 357 33384.31 357.00 2309.01 27.46 2011-12-23 16:25:58.000 357 33384.27 356.99 2309.01 27.46 2011-12-23 16:25:59.000 357 33384.28 357.00 2309.12 27.46 2011-12-23 16:26:00.000 357 33384.28 357.03 2309.02 27.46 2011-12-23 16:26:01.000 357 33384.27 357.03 2309.11 27.46 2011-12-23 16:26:02.000 357 33384.26 357.04 2309.16 27.46 2011-12-23 16:26:03.000 357 33384.32 357.03 2309.14 27.46 2011-12-23 16:26:04.000 357 33384.24 357.01 2309.08 27.46 2011-12-23 16:26:05.000 357 33384.30 357.07 2309.11 27.46 2011-12-23 16:26:06.000 357 33384.27 357.06 2309.11 27.46 2011-12-23 16:26:07.000 357 33384.25 356.99 2309.08 27.46 2011-12-23 16:26:08.000 357 33384.28 357.03 2309.16 27.46 2011-12-23 16:26:09.000 357 33384.28 357.06 2309.21 27.46 2011-12-23 16:26:10.000 357 33384.21 357.05 2309.15 27.46 2011-12-23 16:26:11.000 357 33384.21 357.03 2309.17 27.46 2011-12-23 16:26:12.000 357 33384.27 357.01 2309.11 27.46 2011-12-23 16:26:13.000 357 33384.19 357.03 2309.08 27.46 2011-12-23 16:26:14.000 357 33384.27 357.07 2309.14 27.46 2011-12-23 16:26:15.000 357 33384.22 357.08 2309.08 27.46 2011-12-23 16:26:16.000 357 33384.18 357.09 2309.09 27.46 2011-12-23 16:26:17.000 357 33384.22 357.06 2309.14 27.46 2011-12-23 16:26:18.000 357 33384.18 357.05 2309.14 27.46 2011-12-23 16:26:19.000 357 33384.19 357.04 2309.07 27.46 2011-12-23 16:26:20.000 357 33384.27 357.06 2309.14 27.46 2011-12-23 16:26:21.000 357 33384.19 357.08 2309.15 27.46 2011-12-23 16:26:22.000 357 33384.18 357.06 2309.20 27.46 2011-12-23 16:26:23.000 357 33384.14 357.06 2309.18 27.46 2011-12-23 16:26:24.000 357 33384.17 357.10 2309.11 27.46 2011-12-23 16:26:25.000 357 33384.24 357.03 2309.18 27.46 2011-12-23 16:26:26.000 357 33384.15 357.12 2309.14 27.46 2011-12-23 16:26:27.000 357 33384.24 357.09 2309.12 27.46 2011-12-23 16:26:28.000 357 33384.16 357.06 2309.18 27.46 2011-12-23 16:26:29.000 357 33384.11 357.10 2309.17 27.46 2011-12-23 16:26:30.000 357 33384.13 357.08 2309.18 27.46 2011-12-23 16:26:31.000 357 33384.21 357.05 2309.21 27.46 2011-12-23 16:26:32.000 357 33384.14 357.09 2309.24 27.46 2011-12-23 16:26:33.000 357 33384.15 357.08 2309.21 27.46 2011-12-23 16:26:34.000 357 33384.17 357.10 2309.12 27.46 2011-12-23 16:26:35.000 357 33384.19 357.15 2309.17 27.46 2011-12-23 16:26:36.000 357 33384.15 357.06 2309.14 27.46 2011-12-23 16:26:36.000 357 33384.11 357.14 2309.24 27.46 2011-12-23 16:26:38.000 357 33384.10 357.08 2309.28 27.46 2011-12-23 16:26:39.000 357 33384.16 357.08 2309.19 27.46 2011-12-23 16:26:40.000 357 33384.09 357.09 2309.20 27.46 2011-12-23 16:26:41.000 357 33384.14 357.13 2309.28 27.46 2011-12-23 16:26:42.000 357 33384.11 357.12 2309.21 27.46 2011-12-23 16:26:43.000 357 33384.04 357.11 2309.23 27.46 2011-12-23 16:26:44.000 357 33384.06 357.15 2309.32 27.46 2011-12-23 16:26:45.000 357 33384.14 357.12 2309.32 27.46 2011-12-23 16:26:46.000 357 33384.08 357.09 2309.30 27.46 2011-12-23 16:26:47.000 357 33384.10 357.12 2309.20 27.46 2011-12-23 16:26:48.000 357 33384.08 357.13 2309.26 27.46 2011-12-23 16:26:49.000 357 33384.11 357.15 2309.22 27.46 2011-12-23 16:26:49.000 357 33384.12 357.17 2309.22 27.46 2011-12-23 16:26:51.000 357 33384.19 357.16 2309.30 27.46 2011-12-23 16:26:52.000 357 33384.05 357.18 2309.30 27.46 2011-12-23 16:26:53.000 357 33384.08 357.15 2309.29 27.46 2011-12-23 16:26:54.000 357 33384.17 357.17 2309.28 27.46 2011-12-23 16:26:55.000 357 33384.08 357.15 2309.31 27.46 2011-12-23 16:26:56.000 357 33384.15 357.13 2309.27 27.46 2011-12-23 16:26:57.000 357 33384.00 357.17 2309.28 27.46 2011-12-23 16:26:58.000 357 33384.06 357.17 2309.34 27.46 2011-12-23 16:26:59.000 357 33384.15 357.16 2309.30 27.46 2011-12-23 16:27:00.000 357 33384.12 357.19 2309.25 27.46 2011-12-23 16:27:01.000 357 33384.14 357.14 2309.32 27.46 2011-12-23 16:27:02.000 357 33384.02 357.18 2309.27 27.46 2011-12-23 16:27:03.000 357 33384.02 357.20 2309.32 27.46 2011-12-23 16:27:04.000 357 33384.13 357.19 2309.30 27.46 2011-12-23 16:27:05.000 357 33384.06 357.22 2309.23 27.46 2011-12-23 16:27:06.000 357 33384.04 357.19 2309.34 27.46 2011-12-23 16:27:07.000 357 33384.03 357.21 2309.37 27.46 2011-12-23 16:27:08.000 357 33384.07 357.23 2309.28 27.46 2011-12-23 16:27:09.000 357 33384.15 357.19 2309.36 27.46 2011-12-23 16:27:10.000 357 33384.06 357.21 2309.33 27.46 2011-12-23 16:27:11.000 357 33384.02 357.22 2309.36 27.46 2011-12-23 16:27:12.000 357 33384.17 357.19 2309.38 27.46 2011-12-23 16:27:13.000 357 33384.12 357.23 2309.32 27.46 2011-12-23 16:27:14.000 357 33384.11 357.26 2309.33 27.46 2011-12-23 16:27:15.000 357 33384.11 357.26 2309.30 27.46 2011-12-23 16:27:16.000 357 33384.16 357.25 2309.26 27.46 2011-12-23 16:27:17.000 357 33384.15 357.25 2309.39 27.46 2011-12-23 16:27:18.000 357 33384.10 357.25 2309.37 27.46 2011-12-23 16:27:19.000 357 33384.00 357.25 2309.36 27.46 2011-12-23 16:27:20.000 357 33383.99 357.26 2309.36 27.46 2011-12-23 16:27:21.000 357 33384.03 357.24 2309.36 27.46 2011-12-23 16:27:22.000 357 33384.09 357.20 2309.38 27.46 2011-12-23 16:27:23.000 357 33384.15 357.31 2309.35 27.46 2011-12-23 16:27:24.000 357 33384.09 357.25 2309.36 27.46 2011-12-23 16:27:25.000 357 33384.11 357.26 2309.38 27.46 2011-12-23 16:27:26.000 357 33384.05 357.30 2309.37 27.46 2011-12-23 16:27:27.000 357 33384.14 357.26 2309.42 27.46 2011-12-23 16:27:28.000 357 33384.00 357.27 2309.45 27.46 2011-12-23 16:27:29.000 357 33384.11 357.27 2309.38 27.46 2011-12-23 16:27:30.000 357 33384.08 357.31 2309.40 27.46 2011-12-23 16:27:30.000 357 33384.00 357.27 2309.40 27.46 2011-12-23 16:27:32.000 357 33383.99 357.29 2309.42 27.46 2011-12-23 16:27:33.000 357 33384.19 357.28 2309.42 27.46 2011-12-23 16:27:34.000 357 33384.07 357.26 2309.40 27.46 2011-12-23 16:27:35.000 357 33384.09 357.29 2309.38 27.46 2011-12-23 16:27:36.000 357 33384.09 357.30 2309.38 27.46 2011-12-23 16:27:37.000 357 33384.01 357.30 2309.40 27.46 2011-12-23 16:27:38.000 357 33384.00 357.33 2309.45 27.46 2011-12-23 16:27:39.000 357 33383.94 357.28 2309.57 27.46 2011-12-23 16:27:40.000 357 33383.99 357.29 2309.48 27.46 2011-12-23 16:27:41.000 357 33384.00 357.31 2309.43 27.46 2011-12-23 16:27:42.000 357 33384.02 357.31 2309.49 27.46 2011-12-23 16:27:43.000 357 33384.03 357.30 2309.41 27.46 2011-12-23 16:27:43.000 357 33383.94 357.33 2309.36 27.46 2011-12-23 16:27:45.000 357 33384.01 357.36 2309.45 27.46 2011-12-23 16:27:46.000 357 33383.94 357.33 2309.46 27.46 2011-12-23 16:27:47.000 357 33383.91 357.32 2309.41 27.46 2011-12-23 16:27:48.000 357 33384.03 357.35 2309.45 27.46 2011-12-23 16:27:49.000 357 33383.92 357.37 2309.44 27.46 2011-12-23 16:27:50.000 357 33384.05 357.33 2309.43 27.46 2011-12-23 16:27:51.000 357 33384.01 357.27 2309.41 27.46 2011-12-23 16:27:52.000 357 33383.95 357.30 2309.39 27.46 2011-12-23 16:27:53.000 357 33383.96 357.34 2309.43 27.46 2011-12-23 16:27:54.000 357 33384.00 357.33 2309.42 27.46 2011-12-23 16:27:55.000 357 33383.96 357.28 2309.40 27.46 2011-12-23 16:27:56.000 357 33383.98 357.34 2309.46 27.46 2011-12-23 16:27:57.000 357 33383.88 357.32 2309.40 27.46 2011-12-23 16:27:58.000 357 33383.89 357.32 2309.41 27.46 2011-12-23 16:27:59.000 357 33383.92 357.33 2309.42 27.46 2011-12-23 16:28:00.000 357 33383.99 357.36 2309.51 27.46 2011-12-23 16:28:01.000 357 33383.96 357.37 2309.52 27.46 2011-12-23 16:28:02.000 357 33383.94 357.34 2309.43 27.46 2011-12-23 16:28:03.000 357 33383.93 357.34 2309.45 27.46 2011-12-23 16:28:04.000 357 33383.87 357.32 2309.42 27.46 2011-12-23 16:28:05.000 357 33383.94 357.38 2309.49 27.46 2011-12-23 16:28:06.000 357 33383.96 357.36 2309.51 27.46 2011-12-23 16:28:07.000 357 33383.92 357.39 2309.51 27.46 2011-12-23 16:28:08.000 357 33383.93 357.37 2309.41 27.46 2011-12-23 16:28:09.000 357 33383.92 357.41 2309.45 27.46 2011-12-23 16:28:10.000 357 33383.83 357.39 2309.48 27.46 2011-12-23 16:28:11.000 357 33383.96 357.39 2309.59 27.46 2011-12-23 16:28:12.000 357 33383.85 357.41 2309.49 27.46 2011-12-23 16:28:13.000 357 33383.84 357.37 2309.49 27.46 2011-12-23 16:28:14.000 357 33383.84 357.39 2309.47 27.46 2011-12-23 16:28:15.000 357 33383.97 357.41 2309.59 27.46 2011-12-23 16:28:16.000 357 33383.90 357.38 2309.55 27.46 2011-12-23 16:28:17.000 357 33383.99 357.39 2309.50 27.46 2011-12-23 16:28:18.000 357 33383.91 357.37 2309.52 27.46 2011-12-23 16:28:19.000 357 33383.88 357.40 2309.49 27.46 2011-12-23 16:28:20.000 357 33383.86 357.39 2309.56 27.46 2011-12-23 16:28:21.000 357 33383.88 357.44 2309.59 27.46 2011-12-23 16:28:22.000 357 33383.89 357.44 2309.54 27.46 2011-12-23 16:28:23.000 357 33383.94 357.41 2309.58 27.46 2011-12-23 16:28:24.000 357 33383.87 357.45 2309.54 27.46 2011-12-23 16:28:24.000 357 33383.90 357.42 2309.58 27.46 2011-12-23 16:28:26.000 357 33383.79 357.39 2309.53 27.46 2011-12-23 16:28:27.000 357 33383.92 357.43 2309.60 27.46 2011-12-23 16:28:28.000 357 33383.86 357.45 2309.56 27.46 2011-12-23 16:28:29.000 357 33383.91 357.42 2309.57 27.46 2011-12-23 16:28:30.000 357 33383.86 357.41 2309.68 27.46 2011-12-23 16:28:31.000 357 33383.84 357.43 2309.52 27.46 2011-12-23 16:28:32.000 357 33383.88 357.44 2309.62 27.46 2011-12-23 16:28:33.000 357 33383.83 357.47 2309.59 27.46 2011-12-23 16:28:34.000 357 33383.90 357.47 2309.48 27.46 2011-12-23 16:28:35.000 357 33383.84 357.48 2309.55 27.46 2011-12-23 16:28:36.000 357 33383.87 357.50 2309.55 27.46 2011-12-23 16:28:37.000 357 33383.80 357.46 2309.60 27.46 2011-12-23 16:28:37.000 357 33383.93 357.44 2309.59 27.46 2011-12-23 16:28:39.000 357 33383.84 357.49 2309.61 27.46 2011-12-23 16:28:40.000 357 33383.83 357.48 2309.59 27.46 2011-12-23 16:28:41.000 357 33383.80 357.52 2309.59 27.46 2011-12-23 16:28:42.000 357 33383.82 357.53 2309.63 27.46 2011-12-23 16:28:43.000 357 33383.92 357.47 2309.61 27.46 2011-12-23 16:28:44.000 357 33383.92 357.48 2309.61 27.46 2011-12-23 16:28:45.000 357 33383.75 357.51 2309.68 27.46 2011-12-23 16:28:46.000 357 33383.82 357.47 2309.63 27.46 2011-12-23 16:28:47.000 357 33383.90 357.46 2309.59 27.46 2011-12-23 16:28:48.000 357 33383.84 357.44 2309.59 27.46 2011-12-23 16:28:49.000 357 33383.87 357.44 2309.66 27.46 2011-12-23 16:28:50.000 357 33383.75 357.48 2309.70 27.46 2011-12-23 16:28:51.000 357 33383.84 357.51 2309.64 27.46 2011-12-23 16:28:52.000 357 33383.74 357.49 2309.60 27.46 2011-12-23 16:28:53.000 357 33383.89 357.49 2309.65 27.46 2011-12-23 16:28:54.000 357 33383.82 357.49 2309.68 27.46 2011-12-23 16:28:55.000 357 33383.74 357.48 2309.64 27.46 2011-12-23 16:28:56.000 357 33383.89 357.49 2309.62 27.46 2011-12-23 16:28:57.000 357 33383.82 357.52 2309.64 27.46 2011-12-23 16:28:58.000 357 33383.81 357.49 2309.65 27.46 2011-12-23 16:28:59.000 357 33383.88 357.51 2309.69 27.46 2011-12-23 16:29:00.000 357 33383.82 357.52 2309.62 27.46 2011-12-23 16:29:01.000 357 33383.82 357.53 2309.59 27.46 2011-12-23 16:29:02.000 357 33383.82 357.56 2309.63 27.46 2011-12-23 16:29:03.000 357 33383.82 357.56 2309.61 27.46 2011-12-23 16:29:04.000 357 33383.88 357.51 2309.62 27.46 2011-12-23 16:29:05.000 357 33383.92 357.56 2309.62 27.46 2011-12-23 16:29:06.000 357 33383.90 357.56 2309.66 27.46 2011-12-23 16:29:07.000 357 33383.87 357.51 2309.69 27.46 2011-12-23 16:29:08.000 357 33383.85 357.56 2309.72 27.46 2011-12-23 16:29:09.000 357 33383.87 357.52 2309.74 27.46 2011-12-23 16:29:10.000 357 33383.78 357.53 2309.79 27.46 2011-12-23 16:29:11.000 357 33383.87 357.60 2309.69 27.46 2011-12-23 16:29:12.000 357 33383.89 357.53 2309.60 27.46 2011-12-23 16:29:13.000 357 33383.90 357.57 2309.61 27.46 2011-12-23 16:29:14.000 357 33383.78 357.56 2309.67 27.46 2011-12-23 16:29:15.000 357 33383.92 357.60 2309.65 27.46 2011-12-23 16:29:16.000 357 33383.84 357.57 2309.67 27.46 2011-12-23 16:29:17.000 357 33383.88 357.62 2309.66 27.46 2011-12-23 16:29:18.000 357 33383.90 357.59 2309.61 27.46 2011-12-23 16:29:18.000 357 33383.96 357.62 2309.68 27.46 2011-12-23 16:29:20.000 357 33383.88 357.57 2309.72 27.46 2011-12-23 16:29:21.000 357 33383.89 357.57 2309.69 27.46 2011-12-23 16:29:22.000 357 33383.86 357.57 2309.63 27.46 2011-12-23 16:29:23.000 357 33383.89 357.64 2309.68 27.46 2011-12-23 16:29:24.000 357 33383.80 357.63 2309.76 27.46 2011-12-23 16:29:25.000 357 33383.84 357.58 2309.67 27.46 2011-12-23 16:29:26.000 357 33383.87 357.62 2309.79 27.46 2011-12-23 16:29:27.000 357 33383.91 357.55 2309.63 27.46 2011-12-23 16:29:28.000 357 33383.86 357.60 2309.74 27.46 2011-12-23 16:29:29.000 357 33383.79 357.60 2309.68 27.46 2011-12-23 16:29:30.000 357 33383.88 357.64 2309.70 27.46 2011-12-23 16:29:31.000 357 33383.84 357.63 2309.72 27.46 2011-12-23 16:29:31.000 357 33383.92 357.58 2309.71 27.46 2011-12-23 16:29:33.000 357 33383.87 357.68 2309.76 27.46 2011-12-23 16:29:34.000 357 33383.87 357.66 2309.74 27.46 2011-12-23 16:29:35.000 357 33383.92 357.62 2309.77 27.46 2011-12-23 16:29:36.000 357 33383.95 357.61 2309.67 27.46 2011-12-23 16:29:37.000 357 33383.84 357.64 2309.71 27.46 2011-12-23 16:29:38.000 357 33383.93 357.62 2309.67 27.46 2011-12-23 16:29:39.000 357 33383.91 357.61 2309.67 27.46 2011-12-23 16:29:40.000 357 33383.93 357.62 2309.69 27.46 2011-12-23 16:29:41.000 357 33383.86 357.58 2309.76 27.46 2011-12-23 16:29:42.000 357 33383.84 357.63 2309.74 27.46 2011-12-23 16:29:43.000 357 33383.95 357.63 2309.84 27.46 2011-12-23 16:29:44.000 357 33383.91 357.65 2309.66 27.46 2011-12-23 16:29:45.000 357 33383.88 357.64 2309.70 27.46 2011-12-23 16:29:46.000 357 33383.93 357.67 2309.72 27.46 2011-12-23 16:29:47.000 357 33383.82 357.68 2309.72 27.46 2011-12-23 16:29:48.000 357 33383.94 357.68 2309.75 27.46 2011-12-23 16:29:49.000 357 33383.87 357.70 2309.71 27.46 2011-12-23 16:29:50.000 357 33383.92 357.68 2309.70 27.46 2011-12-23 16:29:51.000 357 33383.86 357.70 2309.72 27.46 2011-12-23 16:29:52.000 357 33383.86 357.65 2309.67 27.46 2011-12-23 16:29:53.000 357 33383.82 357.68 2309.77 27.46 2011-12-23 16:29:54.000 357 33383.87 357.70 2309.76 27.46 2011-12-23 16:29:55.000 357 33383.90 357.67 2309.70 27.46 2011-12-23 16:29:56.000 357 33383.96 357.68 2309.70 27.46 2011-12-23 16:29:57.000 357 33383.82 357.71 2309.68 27.46 2011-12-23 16:29:58.000 357 33383.88 357.66 2309.73 27.46 2011-12-23 16:29:59.000 357 33383.85 357.70 2309.82 27.46 2011-12-23 16:30:00.000 357 33383.93 357.70 2309.72 27.46 2011-12-23 16:30:01.000 357 33383.80 357.67 2309.74 27.46 2011-12-23 16:30:02.000 357 33383.88 357.67 2309.79 27.46 2011-12-23 16:30:03.000 357 33383.83 357.69 2309.76 27.46 2011-12-23 16:30:04.000 357 33383.84 357.70 2309.77 27.46 2011-12-23 16:30:05.000 357 33383.89 357.70 2309.80 27.46 2011-12-23 16:30:06.000 357 33383.91 357.71 2309.79 27.46 2011-12-23 16:30:07.000 357 33383.85 357.73 2309.73 27.46 2011-12-23 16:30:08.000 357 33383.93 357.71 2309.81 27.46 2011-12-23 16:30:09.000 357 33383.83 357.71 2309.77 27.46 2011-12-23 16:30:10.000 357 33383.82 357.73 2309.77 27.46 2011-12-23 16:30:11.000 357 33383.94 357.67 2309.77 27.46 2011-12-23 16:30:12.000 357 33383.90 357.71 2309.77 27.46 2011-12-23 16:30:12.000 357 33383.90 357.68 2309.74 27.46 2011-12-23 16:30:14.000 357 33383.81 357.69 2309.76 27.46 2011-12-23 16:30:15.000 357 33383.89 357.68 2309.72 27.46 2011-12-23 16:30:16.000 357 33383.81 357.67 2309.77 27.46 2011-12-23 16:30:17.000 357 33383.90 357.67 2309.74 27.46 2011-12-23 16:30:18.000 357 33383.84 357.69 2309.76 27.46 2011-12-23 16:30:19.000 357 33383.93 357.68 2309.73 27.46 2011-12-23 16:30:20.000 357 33383.87 357.70 2309.73 27.46 2011-12-23 16:30:21.000 357 33383.87 357.72 2309.82 27.46 2011-12-23 16:30:22.000 357 33383.86 357.70 2309.82 27.46 2011-12-23 16:30:23.000 357 33383.91 357.73 2309.79 27.46 2011-12-23 16:30:24.000 357 33383.85 357.70 2309.82 27.46 2011-12-23 16:30:25.000 357 33383.78 357.74 2309.84 27.46 2011-12-23 16:30:25.000 357 33383.76 357.75 2309.84 27.46 2011-12-23 16:30:27.000 357 33383.72 357.73 2309.84 27.46 2011-12-23 16:30:28.000 357 33383.93 357.74 2309.86 27.46 2011-12-23 16:30:29.000 357 33383.82 357.77 2309.83 27.46 2011-12-23 16:30:30.000 357 33383.79 357.70 2309.77 27.46 2011-12-23 16:30:31.000 357 33383.76 357.79 2309.79 27.46 2011-12-23 16:30:32.000 357 33383.92 357.73 2309.82 27.46 2011-12-23 16:30:33.000 357 33383.82 357.77 2309.85 27.46 2011-12-23 16:30:34.000 357 33383.84 357.74 2309.82 27.46 2011-12-23 16:30:35.000 357 33383.86 357.78 2309.85 27.46 2011-12-23 16:30:36.000 357 33383.89 357.76 2309.85 27.46 2011-12-23 16:30:37.000 357 33383.86 357.73 2309.82 27.46 2011-12-23 16:30:38.000 357 33383.82 357.70 2309.87 27.46 2011-12-23 16:30:39.000 357 33383.81 357.74 2309.82 27.46 2011-12-23 16:30:40.000 357 33383.78 357.72 2309.78 27.46 2011-12-23 16:30:41.000 357 33383.84 357.75 2309.85 27.46 2011-12-23 16:30:42.000 357 33383.82 357.76 2309.82 27.46 2011-12-23 16:30:43.000 357 33383.81 357.75 2309.82 27.46 2011-12-23 16:30:44.000 357 33383.81 357.80 2309.80 27.46 2011-12-23 16:30:45.000 357 33383.82 357.75 2309.82 27.46 2011-12-23 16:30:46.000 357 33383.81 357.78 2309.85 27.46 2011-12-23 16:30:47.000 357 33383.87 357.78 2309.88 27.46 2011-12-23 16:30:48.000 357 33383.81 357.78 2309.92 27.46 2011-12-23 16:30:49.000 357 33383.78 357.80 2309.89 27.46 2011-12-23 16:30:50.000 357 33383.84 357.80 2309.85 27.46 2011-12-23 16:30:51.000 357 33383.88 357.78 2309.92 27.46 2011-12-23 16:30:52.000 357 33383.82 357.76 2309.85 27.46 2011-12-23 16:30:53.000 357 33383.81 357.81 2309.82 27.46 2011-12-23 16:30:54.000 357 33383.72 357.77 2309.88 27.46 2011-12-23 16:30:55.000 357 33383.75 357.75 2309.87 27.46 2011-12-23 16:30:56.000 357 33383.87 357.79 2309.88 27.46 2011-12-23 16:30:57.000 357 33383.78 357.82 2309.89 27.46 2011-12-23 16:30:58.000 357 33383.76 357.80 2309.84 27.46 2011-12-23 16:30:59.000 357 33383.86 357.81 2309.78 27.46 2011-12-23 16:31:00.000 357 33383.77 357.77 2309.92 27.46 2011-12-23 16:31:01.000 357 33383.82 357.78 2309.79 27.46 2011-12-23 16:31:02.000 357 33383.75 357.79 2309.94 27.46 2011-12-23 16:31:03.000 357 33383.92 357.78 2309.83 27.46 2011-12-23 16:31:04.000 357 33383.84 357.82 2309.86 27.46 2011-12-23 16:31:05.000 357 33383.91 357.79 2309.82 27.46 2011-12-23 16:31:06.000 357 33383.88 357.83 2309.95 27.46 2011-12-23 16:31:06.000 357 33383.81 357.79 2309.91 27.46 2011-12-23 16:31:08.000 357 33383.97 357.83 2309.92 27.46 2011-12-23 16:31:09.000 357 33383.84 357.86 2309.92 27.46 2011-12-23 16:31:10.000 357 33383.77 357.85 2309.92 27.46 2011-12-23 16:31:11.000 357 33383.93 357.81 2309.90 27.46 2011-12-23 16:31:12.000 357 33383.90 357.84 2309.84 27.46 2011-12-23 16:31:13.000 357 33383.87 357.83 2309.81 27.46 2011-12-23 16:31:14.000 357 33383.90 357.85 2309.94 27.46 2011-12-23 16:31:15.000 357 33383.86 357.86 2309.92 27.46 2011-12-23 16:31:16.000 357 33383.89 357.83 2309.94 27.46 2011-12-23 16:31:17.000 357 33383.89 357.84 2309.93 27.46 2011-12-23 16:31:18.000 357 33383.86 357.81 2309.97 27.46 2011-12-23 16:31:19.000 357 33383.82 357.81 2309.84 27.46 2011-12-23 16:31:19.000 357 33383.91 357.84 2309.92 27.46 2011-12-23 16:31:21.000 357 33383.89 357.85 2309.85 27.46 2011-12-23 16:31:22.000 357 33383.87 357.81 2309.86 27.46 2011-12-23 16:31:23.000 357 33383.86 357.84 2309.86 27.46 2011-12-23 16:31:24.000 357 33383.94 357.87 2309.93 27.46 2011-12-23 16:31:25.000 357 33383.89 357.87 2309.99 27.46 2011-12-23 16:31:26.000 357 33383.92 357.89 2309.88 27.46 2011-12-23 16:31:27.000 357 33383.96 357.87 2309.88 27.46 2011-12-23 16:31:28.000 357 33383.95 357.88 2309.92 27.46 2011-12-23 16:31:29.000 357 33383.89 357.90 2309.86 27.46 2011-12-23 16:31:30.000 357 33383.93 357.89 2309.88 27.46 2011-12-23 16:31:31.000 357 33383.82 357.87 2309.82 27.46 2011-12-23 16:31:32.000 357 33383.90 357.90 2309.84 27.46 2011-12-23 16:31:33.000 357 33383.90 357.90 2309.89 27.46 2011-12-23 16:31:34.000 357 33383.87 357.88 2309.85 27.46 2011-12-23 16:31:35.000 357 33383.94 357.88 2309.87 27.46 2011-12-23 16:31:36.000 357 33383.96 357.93 2309.94 27.46 2011-12-23 16:31:37.000 357 33383.90 357.88 2309.86 27.46 2011-12-23 16:31:38.000 357 33383.87 357.87 2309.84 27.46 2011-12-23 16:31:39.000 357 33383.92 357.90 2309.92 27.46 2011-12-23 16:31:40.000 357 33383.93 357.90 2309.90 27.46 2011-12-23 16:31:41.000 357 33383.93 357.91 2309.92 27.46 2011-12-23 16:31:42.000 357 33384.00 357.93 2309.93 27.46 2011-12-23 16:31:43.000 357 33384.01 357.91 2309.96 27.46 2011-12-23 16:31:44.000 357 33383.90 357.89 2309.99 27.46 2011-12-23 16:31:45.000 357 33383.90 357.89 2309.92 27.46 2011-12-23 16:31:46.000 357 33383.93 357.88 2309.93 27.46 2011-12-23 16:31:47.000 357 33383.90 357.93 2309.95 27.46 2011-12-23 16:31:48.000 357 33383.95 357.91 2309.92 27.46 2011-12-23 16:31:49.000 357 33383.96 357.90 2309.94 27.46 2011-12-23 16:31:50.000 357 33383.96 357.89 2309.92 27.46 2011-12-23 16:31:51.000 357 33383.92 357.86 2309.96 27.46 2011-12-23 16:31:52.000 357 33383.96 357.84 2310.02 27.46 2011-12-23 16:31:53.000 357 33383.93 357.92 2309.91 27.46 2011-12-23 16:31:54.000 357 33383.96 357.91 2309.88 27.46 2011-12-23 16:31:55.000 357 33383.93 357.93 2309.91 27.46 2011-12-23 16:31:56.000 357 33383.90 357.92 2309.97 27.46 2011-12-23 16:31:57.000 357 33384.09 357.98 2309.97 27.46 2011-12-23 16:31:58.000 357 33383.90 357.92 2309.97 27.46 2011-12-23 16:31:59.000 357 33383.90 357.97 2309.96 27.46 2011-12-23 16:32:00.000 357 33383.97 357.92 2309.98 27.46 2011-12-23 16:32:00.000 357 33383.90 357.96 2309.95 27.46 2011-12-23 16:32:02.000 357 33383.86 357.95 2309.98 27.46 2011-12-23 16:32:03.000 357 33383.93 357.97 2309.95 27.46 2011-12-23 16:32:04.000 357 33383.95 357.98 2310.01 27.46 2011-12-23 16:32:05.000 357 33383.95 357.94 2309.93 27.46 2011-12-23 16:32:06.000 357 33383.90 357.95 2309.91 27.46 2011-12-23 16:32:07.000 357 33383.92 357.97 2309.97 27.46 2011-12-23 16:32:08.000 357 33383.99 357.96 2309.91 27.46 2011-12-23 16:32:09.000 357 33383.93 357.97 2310.06 27.46 2011-12-23 16:32:10.000 357 33383.99 357.98 2310.01 27.46 2011-12-23 16:32:11.000 357 33384.01 357.99 2309.89 27.46 2011-12-23 16:32:12.000 357 33383.94 358.00 2310.01 27.46 2011-12-23 16:32:13.000 357 33384.03 357.96 2309.97 27.46 2011-12-23 16:32:13.000 357 33383.96 357.98 2310.00 27.46 2011-12-23 16:32:15.000 357 33383.96 357.99 2309.95 27.46 2011-12-23 16:32:16.000 357 33383.99 358.00 2309.98 27.46 2011-12-23 16:32:17.000 357 33383.97 358.02 2310.05 27.46 2011-12-23 16:32:18.000 357 33384.06 358.00 2309.99 27.46 2011-12-23 16:32:19.000 357 33383.92 358.01 2309.91 27.46 2011-12-23 16:32:20.000 357 33383.94 358.00 2309.99 27.46 2011-12-23 16:32:21.000 357 33383.91 358.02 2309.94 27.46 2011-12-23 16:32:22.000 357 33383.98 357.96 2309.90 27.46 2011-12-23 16:32:23.000 357 33384.04 358.01 2310.05 27.46 2011-12-23 16:32:24.000 357 33383.97 357.98 2310.04 27.46 2011-12-23 16:32:25.000 357 33383.99 358.03 2309.90 27.46 2011-12-23 16:32:26.000 357 33384.06 358.05 2309.96 27.46 2011-12-23 16:32:27.000 357 33383.96 358.04 2309.97 27.46 2011-12-23 16:32:28.000 357 33384.01 358.01 2309.97 27.46 2011-12-23 16:32:29.000 357 33383.97 358.03 2310.03 27.46 2011-12-23 16:32:30.000 357 33384.06 358.00 2310.03 27.46 2011-12-23 16:32:31.000 357 33384.12 358.04 2309.91 27.46 2011-12-23 16:32:32.000 357 33383.92 358.06 2309.97 27.46 2011-12-23 16:32:33.000 357 33383.95 357.98 2309.93 27.46 2011-12-23 16:32:34.000 357 33383.98 358.01 2310.02 27.46 2011-12-23 16:32:35.000 357 33384.06 358.02 2310.00 27.46 2011-12-23 16:32:36.000 357 33384.01 358.02 2310.03 27.46 2011-12-23 16:32:37.000 357 33384.01 358.03 2309.88 27.46 2011-12-23 16:32:38.000 357 33384.05 358.02 2310.02 27.46 2011-12-23 16:32:39.000 357 33384.05 358.01 2309.99 27.46 2011-12-23 16:32:40.000 357 33384.06 357.98 2309.99 27.46 2011-12-23 16:32:41.000 357 33384.05 358.00 2310.01 27.46 2011-12-23 16:32:42.000 357 33384.05 357.97 2309.99 27.46 2011-12-23 16:32:43.000 357 33384.07 358.00 2309.97 27.46 2011-12-23 16:32:44.000 357 33384.06 357.99 2309.98 27.46 2011-12-23 16:32:45.000 357 33384.05 358.02 2309.92 27.46 2011-12-23 16:32:46.000 357 33384.00 358.00 2309.90 27.46 2011-12-23 16:32:47.000 357 33384.05 358.04 2310.00 27.46 2011-12-23 16:32:48.000 357 33384.02 358.01 2309.96 27.46 2011-12-23 16:32:49.000 357 33384.03 358.06 2310.05 27.46 2011-12-23 16:32:50.000 357 33384.00 358.10 2310.02 27.46 2011-12-23 16:32:51.000 357 33384.08 358.09 2309.98 27.46 2011-12-23 16:32:52.000 357 33384.06 358.04 2309.98 27.46 2011-12-23 16:32:53.000 357 33384.12 358.04 2310.01 27.46 2011-12-23 16:32:54.000 357 33384.07 358.03 2310.03 27.46 2011-12-23 16:32:54.000 357 33384.15 358.06 2310.08 27.46 2011-12-23 16:32:56.000 357 33384.06 358.05 2310.05 27.46 2011-12-23 16:32:57.000 357 33384.13 358.07 2310.06 27.46 2011-12-23 16:32:58.000 357 33383.99 358.06 2310.06 27.46 2011-12-23 16:32:59.000 357 33384.03 358.09 2310.05 27.46 2011-12-23 16:33:00.000 357 33384.08 358.04 2310.01 27.47 2011-12-23 16:33:01.000 357 33383.98 358.06 2310.01 27.46 2011-12-23 16:33:02.000 357 33383.97 358.06 2309.95 27.47 2011-12-23 16:33:03.000 357 33384.06 358.10 2310.04 27.47 2011-12-23 16:33:04.000 357 33384.10 358.09 2310.05 27.46 2011-12-23 16:33:05.000 357 33384.14 358.04 2310.01 27.46 2011-12-23 16:33:06.000 357 33384.08 358.04 2310.14 27.46 2011-12-23 16:33:07.000 357 33384.15 358.05 2310.00 27.46 2011-12-23 16:33:07.000 357 33384.08 358.07 2309.99 27.46 2011-12-23 16:33:09.000 357 33384.19 358.04 2310.05 27.47 2011-12-23 16:33:10.000 357 33384.12 358.07 2310.02 27.46 2011-12-23 16:33:11.000 357 33384.12 358.09 2310.06 27.46 2011-12-23 16:33:12.000 357 33384.13 358.08 2309.99 27.46 2011-12-23 16:33:13.000 357 33384.03 358.05 2310.04 27.46 2011-12-23 16:33:14.000 357 33384.17 358.10 2309.98 27.47 2011-12-23 16:33:15.000 357 33383.99 358.06 2310.10 27.46 2011-12-23 16:33:16.000 357 33384.09 358.05 2310.10 27.46 2011-12-23 16:33:17.000 357 33384.12 358.09 2310.11 27.47 2011-12-23 16:33:18.000 357 33384.19 358.06 2310.07 27.47 2011-12-23 16:33:19.000 357 33384.07 358.06 2310.12 27.47 2011-12-23 16:33:20.000 357 33383.98 358.09 2309.96 27.47 2011-12-23 16:33:21.000 357 33384.17 358.10 2310.00 27.47 2011-12-23 16:33:22.000 357 33384.09 358.07 2310.06 27.47 2011-12-23 16:33:23.000 357 33384.12 358.09 2310.13 27.46 2011-12-23 16:33:24.000 357 33384.11 358.08 2310.11 27.46 2011-12-23 16:33:25.000 357 33384.15 358.04 2310.04 27.46 2011-12-23 16:33:26.000 357 33384.08 358.06 2310.07 27.46 2011-12-23 16:33:27.000 357 33384.08 358.10 2310.04 27.46 2011-12-23 16:33:28.000 357 33384.02 358.07 2310.00 27.47 2011-12-23 16:33:29.000 357 33384.13 358.08 2310.11 27.47 2011-12-23 16:33:30.000 357 33384.09 358.14 2310.08 27.47 2011-12-23 16:33:31.000 357 33384.05 358.07 2310.05 27.46 2011-12-23 16:33:32.000 357 33384.08 358.10 2310.03 27.46 2011-12-23 16:33:33.000 357 33384.11 358.08 2310.09 27.46 2011-12-23 16:33:34.000 357 33384.02 358.10 2310.07 27.46 2011-12-23 16:33:35.000 357 33384.12 358.10 2310.12 27.47 2011-12-23 16:33:36.000 357 33384.07 358.12 2310.13 27.46 2011-12-23 16:33:37.000 357 33384.04 358.12 2310.13 27.46 2011-12-23 16:33:38.000 357 33384.04 358.07 2310.13 27.46 2011-12-23 16:33:39.000 357 33384.17 358.11 2310.17 27.46 2011-12-23 16:33:40.000 357 33384.13 358.10 2310.13 27.46 2011-12-23 16:33:41.000 357 33384.08 358.15 2310.14 27.47 2011-12-23 16:33:42.000 357 33384.09 358.09 2310.20 27.46 2011-12-23 16:33:43.000 357 33384.06 358.13 2310.10 27.46 2011-12-23 16:33:44.000 357 33384.02 358.17 2310.11 27.47 2011-12-23 16:33:45.000 357 33384.08 358.12 2310.14 27.47 2011-12-23 16:33:46.000 357 33384.09 358.13 2310.10 27.47 2011-12-23 16:33:47.000 357 33384.04 358.11 2310.11 27.47 2011-12-23 16:33:48.000 357 33384.15 358.13 2310.08 27.47 2011-12-23 16:33:48.000 357 33384.05 358.12 2310.05 27.47 2011-12-23 16:33:50.000 357 33384.09 358.16 2310.08 27.46 2011-12-23 16:33:51.000 357 33384.06 358.15 2310.13 27.46 2011-12-23 16:33:52.000 357 33383.96 358.11 2310.06 27.46 2011-12-23 16:33:53.000 357 33384.18 358.16 2310.08 27.47 2011-12-23 16:33:54.000 357 33384.15 358.18 2310.10 27.46 2011-12-23 16:33:55.000 357 33384.05 358.18 2310.04 27.46 2011-12-23 16:33:56.000 357 33384.13 358.20 2310.13 27.47 2011-12-23 16:33:57.000 357 33384.09 358.17 2310.10 27.47 2011-12-23 16:33:58.000 357 33384.05 358.16 2310.20 27.47 2011-12-23 16:33:59.000 357 33384.08 358.15 2310.19 27.47 2011-12-23 16:34:00.000 357 33384.15 358.22 2310.10 27.47 2011-12-23 16:34:01.000 357 33384.09 358.15 2310.08 27.47 2011-12-23 16:34:01.000 357 33384.08 358.16 2310.10 27.47 2011-12-23 16:34:03.000 357 33384.09 358.22 2310.10 27.47 2011-12-23 16:34:04.000 357 33384.03 358.19 2310.08 27.46 2011-12-23 16:34:05.000 357 33384.05 358.18 2310.16 27.47 2011-12-23 16:34:06.000 357 33384.13 358.20 2310.23 27.46 2011-12-23 16:34:07.000 357 33384.07 358.16 2310.16 27.46 2011-12-23 16:34:08.000 357 33384.12 358.18 2310.18 27.47 2011-12-23 16:34:09.000 357 33384.12 358.21 2310.21 27.47 2011-12-23 16:34:10.000 357 33384.09 358.18 2310.17 27.47 2011-12-23 16:34:11.000 357 33384.00 358.19 2310.13 27.47 2011-12-23 16:34:12.000 357 33384.09 358.18 2310.20 27.47 2011-12-23 16:34:13.000 357 33384.09 358.18 2310.20 27.47 2011-12-23 16:34:14.000 357 33384.09 358.18 2310.18 27.47 2011-12-23 16:34:15.000 357 33384.14 358.24 2310.10 27.47 2011-12-23 16:34:16.000 357 33384.11 358.20 2310.16 27.47 2011-12-23 16:34:17.000 357 33384.09 358.17 2310.20 27.47 2011-12-23 16:34:18.000 357 33384.15 358.17 2310.15 27.47 2011-12-23 16:34:19.000 357 33384.14 358.20 2310.13 27.47 2011-12-23 16:34:20.000 357 33384.17 358.20 2310.18 27.47 2011-12-23 16:34:21.000 357 33384.10 358.24 2310.23 27.47 2011-12-23 16:34:22.000 357 33384.19 358.16 2310.17 27.47 2011-12-23 16:34:23.000 357 33384.03 358.19 2310.20 27.47 2011-12-23 16:34:24.000 357 33384.00 358.20 2310.20 27.47 2011-12-23 16:34:25.000 357 33384.09 358.21 2310.17 27.47 2011-12-23 16:34:26.000 357 33384.14 358.25 2310.28 27.47 2011-12-23 16:34:27.000 357 33383.92 358.21 2310.13 27.47 2011-12-23 16:34:28.000 357 33384.09 358.18 2310.17 27.47 2011-12-23 16:34:29.000 357 33384.09 358.24 2310.17 27.47 2011-12-23 16:34:30.000 357 33384.10 358.25 2310.20 27.47 2011-12-23 16:34:31.000 357 33384.03 358.21 2310.23 27.47 2011-12-23 16:34:32.000 357 33384.09 358.23 2310.13 27.47 2011-12-23 16:34:33.000 357 33383.95 358.21 2310.16 27.47 2011-12-23 16:34:34.000 357 33384.13 358.22 2310.19 27.47 2011-12-23 16:34:35.000 357 33384.18 358.23 2310.16 27.47 2011-12-23 16:34:36.000 357 33384.09 358.21 2310.22 27.47 2011-12-23 16:34:37.000 357 33384.17 358.24 2310.18 27.47 2011-12-23 16:34:38.000 357 33384.09 358.21 2310.18 27.47 2011-12-23 16:34:39.000 357 33384.09 358.22 2310.20 27.46 2011-12-23 16:34:40.000 357 33384.08 358.28 2310.23 27.47 2011-12-23 16:34:41.000 357 33384.10 358.25 2310.22 27.47 2011-12-23 16:34:42.000 357 33383.99 358.27 2310.26 27.47 2011-12-23 16:34:42.000 357 33384.06 358.23 2310.21 27.47 2011-12-23 16:34:44.000 357 33384.08 358.25 2310.29 27.47 2011-12-23 16:34:45.000 357 33384.05 358.26 2310.10 27.47 2011-12-23 16:34:46.000 357 33384.09 358.24 2310.23 27.47 2011-12-23 16:34:47.000 357 33384.08 358.21 2310.18 27.47 2011-12-23 16:34:48.000 357 33384.02 358.26 2310.20 27.47 2011-12-23 16:34:49.000 357 33384.09 358.21 2310.18 27.47 2011-12-23 16:34:50.000 357 33384.02 358.25 2310.24 27.47 2011-12-23 16:34:51.000 357 33384.06 358.25 2310.18 27.47 2011-12-23 16:34:52.000 357 33384.09 358.29 2310.24 27.47 2011-12-23 16:34:53.000 357 33384.03 358.29 2310.23 27.47 2011-12-23 16:34:54.000 357 33384.05 358.26 2310.29 27.47 2011-12-23 16:34:55.000 357 33384.14 358.28 2310.29 27.47 2011-12-23 16:34:55.000 357 33384.03 358.26 2310.24 27.47 2011-12-23 16:34:57.000 357 33384.11 358.25 2310.26 27.47 2011-12-23 16:34:58.000 357 33383.99 358.29 2310.21 27.47 2011-12-23 16:34:59.000 357 33384.02 358.25 2310.24 27.47 2011-12-23 16:35:00.000 357 33384.08 358.28 2310.23 27.47 2011-12-23 16:35:01.000 357 33384.02 358.26 2310.24 27.47 2011-12-23 16:35:02.000 357 33384.12 358.27 2310.24 27.47 2011-12-23 16:35:03.000 357 33384.05 358.28 2310.21 27.47 2011-12-23 16:35:04.000 357 33384.12 358.23 2310.22 27.47 2011-12-23 16:35:05.000 357 33384.00 358.26 2310.20 27.47 2011-12-23 16:35:06.000 357 33384.02 358.31 2310.30 27.47 2011-12-23 16:35:07.000 357 33384.03 358.24 2310.26 27.47 2011-12-23 16:35:08.000 357 33384.08 358.30 2310.37 27.47 2011-12-23 16:35:09.000 357 33384.03 358.26 2310.30 27.47 2011-12-23 16:35:10.000 357 33384.02 358.28 2310.23 27.47 2011-12-23 16:35:11.000 357 33384.00 358.26 2310.24 27.47 2011-12-23 16:35:12.000 357 33384.03 358.29 2310.28 27.47 2011-12-23 16:35:13.000 357 33383.99 358.26 2310.26 27.47 2011-12-23 16:35:14.000 357 33384.03 358.30 2310.32 27.47 2011-12-23 16:35:15.000 357 33384.12 358.31 2310.24 27.47 2011-12-23 16:35:16.000 357 33383.95 358.34 2310.18 27.47 2011-12-23 16:35:17.000 357 33384.02 358.31 2310.24 27.47 2011-12-23 16:35:18.000 357 33383.99 358.31 2310.28 27.47 2011-12-23 16:35:19.000 357 33384.05 358.33 2310.26 27.47 2011-12-23 16:35:20.000 357 33384.03 358.25 2310.23 27.47 2011-12-23 16:35:21.000 357 33383.99 358.30 2310.24 27.47 2011-12-23 16:35:22.000 357 33384.17 358.29 2310.34 27.47 2011-12-23 16:35:23.000 357 33384.06 358.32 2310.30 27.47 2011-12-23 16:35:24.000 357 33384.07 358.31 2310.30 27.47 2011-12-23 16:35:25.000 357 33384.00 358.29 2310.33 27.47 2011-12-23 16:35:26.000 357 33384.02 358.32 2310.35 27.47 2011-12-23 16:35:27.000 357 33384.14 358.29 2310.35 27.47 2011-12-23 16:35:28.000 357 33384.12 358.35 2310.41 27.47 2011-12-23 16:35:29.000 357 33384.06 358.32 2310.29 27.47 2011-12-23 16:35:30.000 357 33383.99 358.30 2310.36 27.47 2011-12-23 16:35:31.000 357 33384.05 358.34 2310.31 27.47 2011-12-23 16:35:32.000 357 33384.08 358.30 2310.40 27.47 2011-12-23 16:35:33.000 357 33383.96 358.31 2310.30 27.47 2011-12-23 16:35:34.000 357 33384.03 358.28 2310.43 27.47 2011-12-23 16:35:35.000 357 33383.98 358.28 2310.30 27.47 2011-12-23 16:35:36.000 357 33384.05 358.31 2310.33 27.47 2011-12-23 16:35:36.000 357 33384.10 358.33 2310.28 27.47 2011-12-23 16:35:38.000 357 33384.12 358.27 2310.29 27.47 2011-12-23 16:35:39.000 357 33383.93 358.34 2310.26 27.47 2011-12-23 16:35:40.000 357 33384.11 358.35 2310.35 27.47 2011-12-23 16:35:41.000 357 33383.99 358.35 2310.35 27.47 2011-12-23 16:35:42.000 357 33384.02 358.32 2310.36 27.47 2011-12-23 16:35:43.000 357 33384.00 358.31 2310.33 27.47 2011-12-23 16:35:44.000 357 33383.96 358.28 2310.41 27.47 2011-12-23 16:35:45.000 357 33384.08 358.35 2310.38 27.47 2011-12-23 16:35:46.000 357 33383.96 358.29 2310.45 27.47 2011-12-23 16:35:47.000 357 33384.03 358.31 2310.36 27.47 2011-12-23 16:35:48.000 357 33384.02 358.28 2310.37 27.47 2011-12-23 16:35:49.000 357 33383.95 358.38 2310.35 27.47 2011-12-23 16:35:49.000 357 33384.03 358.34 2310.29 27.47 2011-12-23 16:35:51.000 357 33383.98 358.33 2310.38 27.47 2011-12-23 16:35:52.000 357 33383.93 358.35 2310.31 27.47 2011-12-23 16:35:53.000 357 33383.95 358.33 2310.33 27.47 2011-12-23 16:35:54.000 357 33384.02 358.32 2310.44 27.47 2011-12-23 16:35:55.000 357 33384.02 358.36 2310.39 27.47 2011-12-23 16:35:56.000 357 33383.91 358.35 2310.36 27.47 2011-12-23 16:35:57.000 357 33384.00 358.33 2310.33 27.47 2011-12-23 16:35:58.000 357 33384.00 358.35 2310.31 27.47 2011-12-23 16:35:59.000 357 33384.04 358.33 2310.33 27.47 2011-12-23 16:36:00.000 357 33383.89 358.34 2310.36 27.47 2011-12-23 16:36:01.000 357 33384.00 358.39 2310.43 27.47 2011-12-23 16:36:02.000 357 33383.92 358.33 2310.45 27.47 2011-12-23 16:36:03.000 357 33383.92 358.33 2310.42 27.47 2011-12-23 16:36:04.000 357 33383.95 358.33 2310.42 27.47 2011-12-23 16:36:05.000 357 33383.92 358.35 2310.44 27.47 2011-12-23 16:36:06.000 357 33383.95 358.35 2310.32 27.47 2011-12-23 16:36:07.000 357 33383.99 358.35 2310.39 27.47 2011-12-23 16:36:08.000 357 33383.96 358.35 2310.36 27.47 2011-12-23 16:36:09.000 357 33383.97 358.29 2310.32 27.47 2011-12-23 16:36:10.000 357 33383.94 358.41 2310.39 27.47 2011-12-23 16:36:11.000 357 33383.90 358.36 2310.36 27.47 2011-12-23 16:36:12.000 357 33383.95 358.43 2310.42 27.47 2011-12-23 16:36:13.000 357 33384.00 358.37 2310.44 27.47 2011-12-23 16:36:14.000 357 33384.03 358.37 2310.30 27.47 2011-12-23 16:36:15.000 357 33383.95 358.37 2310.37 27.47 2011-12-23 16:36:16.000 357 33383.96 358.38 2310.45 27.47 2011-12-23 16:36:17.000 357 33383.89 358.40 2310.44 27.47 2011-12-23 16:36:18.000 357 33383.93 358.40 2310.37 27.47 2011-12-23 16:36:19.000 357 33384.05 358.37 2310.42 27.47 2011-12-23 16:36:20.000 357 33383.97 358.41 2310.44 27.47 2011-12-23 16:36:21.000 357 33383.99 358.42 2310.33 27.47 2011-12-23 16:36:22.000 357 33383.98 358.40 2310.34 27.47 2011-12-23 16:36:23.000 357 33383.87 358.41 2310.35 27.47 2011-12-23 16:36:24.000 357 33383.97 358.38 2310.41 27.47 2011-12-23 16:36:25.000 357 33383.92 358.41 2310.41 27.47 2011-12-23 16:36:26.000 357 33383.98 358.41 2310.48 27.47 2011-12-23 16:36:27.000 357 33383.86 358.42 2310.42 27.47 2011-12-23 16:36:28.000 357 33383.94 358.43 2310.39 27.47 2011-12-23 16:36:29.000 357 33383.99 358.44 2310.42 27.47 2011-12-23 16:36:30.000 357 33383.89 358.43 2310.38 27.47 2011-12-23 16:36:30.000 357 33383.92 358.41 2310.38 27.47 2011-12-23 16:36:32.000 357 33383.97 358.43 2310.41 27.47 2011-12-23 16:36:33.000 357 33383.86 358.42 2310.48 27.47 2011-12-23 16:36:34.000 357 33383.99 358.42 2310.45 27.47 2011-12-23 16:36:35.000 357 33383.89 358.43 2310.44 27.47 2011-12-23 16:36:36.000 357 33383.93 358.43 2310.43 27.47 2011-12-23 16:36:37.000 357 33383.89 358.41 2310.43 27.47 2011-12-23 16:36:38.000 357 33383.90 358.45 2310.50 27.47 2011-12-23 16:36:39.000 357 33383.87 358.46 2310.48 27.47 2011-12-23 16:36:40.000 357 33383.99 358.49 2310.44 27.47 2011-12-23 16:36:41.000 357 33383.96 358.49 2310.52 27.47 2011-12-23 16:36:42.000 357 33383.90 358.48 2310.49 27.47 2011-12-23 16:36:43.000 357 33383.95 358.46 2310.50 27.47 2011-12-23 16:36:43.000 357 33383.95 358.49 2310.45 27.47 2011-12-23 16:36:45.000 357 33383.95 358.50 2310.49 27.47 2011-12-23 16:36:46.000 357 33383.98 358.45 2310.39 27.47 2011-12-23 16:36:47.000 357 33383.85 358.44 2310.47 27.47 2011-12-23 16:36:48.000 357 33383.97 358.46 2310.47 27.47 2011-12-23 16:36:49.000 357 33384.02 358.47 2310.50 27.47 2011-12-23 16:36:50.000 357 33383.90 358.51 2310.45 27.47 2011-12-23 16:36:51.000 357 33384.03 358.46 2310.54 27.47 2011-12-23 16:36:52.000 357 33383.92 358.49 2310.42 27.47 2011-12-23 16:36:53.000 357 33383.94 358.48 2310.45 27.47 2011-12-23 16:36:54.000 357 33383.93 358.45 2310.52 27.47 2011-12-23 16:36:55.000 357 33383.95 358.48 2310.50 27.47 2011-12-23 16:36:56.000 357 33383.90 358.48 2310.54 27.47 2011-12-23 16:36:57.000 357 33383.94 358.48 2310.52 27.47 2011-12-23 16:36:58.000 357 33383.93 358.46 2310.42 27.47 2011-12-23 16:36:59.000 357 33383.94 358.46 2310.35 27.47 2011-12-23 16:37:00.000 357 33383.92 358.47 2310.49 27.47 2011-12-23 16:37:01.000 357 33383.97 358.48 2310.44 27.47 2011-12-23 16:37:02.000 357 33383.94 358.46 2310.45 27.47 2011-12-23 16:37:03.000 357 33383.87 358.56 2310.47 27.47 2011-12-23 16:37:04.000 357 33384.00 358.48 2310.59 27.47 2011-12-23 16:37:05.000 357 33383.87 358.47 2310.55 27.47 2011-12-23 16:37:06.000 357 33383.90 358.47 2310.50 27.47 2011-12-23 16:37:07.000 357 33383.96 358.47 2310.51 27.47 2011-12-23 16:37:08.000 357 33383.82 358.47 2310.54 27.47 2011-12-23 16:37:09.000 357 33383.90 358.50 2310.53 27.47 2011-12-23 16:37:10.000 357 33383.92 358.54 2310.56 27.47 2011-12-23 16:37:11.000 357 33383.88 358.49 2310.48 27.47 2011-12-23 16:37:12.000 357 33383.92 358.55 2310.59 27.47 2011-12-23 16:37:13.000 357 33383.93 358.53 2310.53 27.47 2011-12-23 16:37:14.000 357 33383.96 358.53 2310.50 27.47 2011-12-23 16:37:15.000 357 33383.96 358.54 2310.47 27.47 2011-12-23 16:37:16.000 357 33383.97 358.54 2310.54 27.47 2011-12-23 16:37:17.000 357 33384.00 358.52 2310.59 27.47 2011-12-23 16:37:18.000 357 33383.98 358.51 2310.54 27.47 2011-12-23 16:37:19.000 357 33383.94 358.55 2310.51 27.47 2011-12-23 16:37:20.000 357 33383.91 358.54 2310.51 27.47 2011-12-23 16:37:21.000 357 33384.02 358.52 2310.54 27.47 2011-12-23 16:37:22.000 357 33384.08 358.53 2310.53 27.47 2011-12-23 16:37:23.000 357 33383.92 358.55 2310.55 27.47 2011-12-23 16:37:24.000 357 33383.90 358.55 2310.54 27.47 2011-12-23 16:37:24.000 357 33383.90 358.54 2310.56 27.47 2011-12-23 16:37:26.000 357 33383.85 358.51 2310.56 27.47 2011-12-23 16:37:27.000 357 33383.90 358.57 2310.61 27.47 2011-12-23 16:37:28.000 357 33383.90 358.59 2310.55 27.47 2011-12-23 16:37:29.000 357 33383.88 358.58 2310.57 27.47 2011-12-23 16:37:30.000 357 33384.00 358.56 2310.60 27.47 2011-12-23 16:37:31.000 357 33383.96 358.53 2310.61 27.47 2011-12-23 16:37:32.000 357 33383.90 358.56 2310.61 27.47 2011-12-23 16:37:33.000 357 33383.86 358.56 2310.64 27.47 2011-12-23 16:37:34.000 357 33384.00 358.53 2310.55 27.47 2011-12-23 16:37:35.000 357 33384.01 358.53 2310.55 27.47 2011-12-23 16:37:36.000 357 33383.98 358.56 2310.64 27.47 2011-12-23 16:37:37.000 357 33383.93 358.55 2310.60 27.47 2011-12-23 16:37:37.000 357 33383.95 358.58 2310.65 27.47 2011-12-23 16:37:39.000 357 33383.87 358.55 2310.58 27.47 2011-12-23 16:37:40.000 357 33383.89 358.60 2310.60 27.47 2011-12-23 16:37:41.000 357 33383.92 358.56 2310.64 27.47 2011-12-23 16:37:42.000 357 33383.90 358.59 2310.52 27.47 2011-12-23 16:37:43.000 357 33383.88 358.62 2310.55 27.47 2011-12-23 16:37:44.000 357 33383.99 358.59 2310.60 27.47 2011-12-23 16:37:45.000 357 33383.94 358.62 2310.59 27.47 2011-12-23 16:37:46.000 357 33383.93 358.57 2310.63 27.47 2011-12-23 16:37:47.000 357 33383.96 358.58 2310.60 27.47 2011-12-23 16:37:48.000 357 33383.94 358.54 2310.60 27.47 2011-12-23 16:37:49.000 357 33383.91 358.58 2310.64 27.47 2011-12-23 16:37:50.000 357 33383.87 358.56 2310.61 27.47 2011-12-23 16:37:51.000 357 33383.89 358.58 2310.59 27.47 2011-12-23 16:37:52.000 357 33383.90 358.60 2310.58 27.47 2011-12-23 16:37:53.000 357 33383.90 358.58 2310.57 27.47 2011-12-23 16:37:54.000 357 33383.88 358.59 2310.61 27.47 2011-12-23 16:37:55.000 357 33383.98 358.59 2310.62 27.47 2011-12-23 16:37:56.000 357 33383.92 358.63 2310.60 27.47 2011-12-23 16:37:57.000 357 33383.78 358.64 2310.59 27.47 2011-12-23 16:37:58.000 357 33383.91 358.66 2310.60 27.47 2011-12-23 16:37:59.000 357 33383.90 358.65 2310.61 27.47 2011-12-23 16:38:00.000 357 33383.86 358.65 2310.62 27.47 2011-12-23 16:38:01.000 357 33383.85 358.60 2310.60 27.47 2011-12-23 16:38:02.000 357 33383.87 358.63 2310.63 27.47 2011-12-23 16:38:03.000 357 33383.86 358.62 2310.59 27.47 2011-12-23 16:38:04.000 357 33383.90 358.67 2310.68 27.47 2011-12-23 16:38:05.000 357 33383.84 358.66 2310.65 27.47 2011-12-23 16:38:06.000 357 33383.86 358.61 2310.67 27.47 2011-12-23 16:38:07.000 357 33383.93 358.68 2310.67 27.47 2011-12-23 16:38:08.000 357 33383.82 358.64 2310.67 27.47 2011-12-23 16:38:09.000 357 33383.87 358.65 2310.65 27.47 2011-12-23 16:38:10.000 357 33383.77 358.62 2310.76 27.47 2011-12-23 16:38:11.000 357 33383.84 358.65 2310.67 27.47 2011-12-23 16:38:12.000 357 33383.85 358.68 2310.76 27.47 2011-12-23 16:38:13.000 357 33383.82 358.66 2310.69 27.47 2011-12-23 16:38:14.000 357 33383.90 358.66 2310.73 27.47 2011-12-23 16:38:15.000 357 33383.94 358.69 2310.69 27.47 2011-12-23 16:38:16.000 357 33383.86 358.68 2310.72 27.47 2011-12-23 16:38:17.000 357 33383.94 358.66 2310.67 27.47 2011-12-23 16:38:18.000 357 33383.99 358.67 2310.69 27.47 2011-12-23 16:38:18.000 357 33383.93 358.71 2310.69 27.47 2011-12-23 16:38:20.000 357 33383.87 358.74 2310.67 27.47 2011-12-23 16:38:21.000 357 33383.98 358.68 2310.66 27.47 2011-12-23 16:38:22.000 357 33383.87 358.71 2310.76 27.47 2011-12-23 16:38:23.000 357 33383.86 358.69 2310.82 27.47 2011-12-23 16:38:24.000 357 33383.93 358.72 2310.68 27.47 2011-12-23 16:38:25.000 357 33383.93 358.71 2310.76 27.47 2011-12-23 16:38:26.000 357 33383.90 358.67 2310.68 27.47 2011-12-23 16:38:27.000 357 33384.04 358.69 2310.76 27.47 2011-12-23 16:38:28.000 357 33383.84 358.74 2310.75 27.47 2011-12-23 16:38:29.000 357 33383.89 358.76 2310.73 27.47 2011-12-23 16:38:30.000 357 33383.93 358.73 2310.79 27.47 2011-12-23 16:38:31.000 357 33383.92 358.71 2310.62 27.47 2011-12-23 16:38:31.000 357 33383.97 358.73 2310.70 27.47 2011-12-23 16:38:33.000 357 33383.79 358.74 2310.78 27.47 2011-12-23 16:38:34.000 357 33384.04 358.76 2310.76 27.47 2011-12-23 16:38:35.000 357 33384.00 358.74 2310.71 27.47 2011-12-23 16:38:36.000 357 33383.93 358.71 2310.74 27.47 2011-12-23 16:38:37.000 357 33383.96 358.75 2310.76 27.47 2011-12-23 16:38:38.000 357 33383.87 358.72 2310.76 27.47 2011-12-23 16:38:39.000 357 33383.89 358.75 2310.69 27.47 2011-12-23 16:38:40.000 357 33383.90 358.73 2310.75 27.47 2011-12-23 16:38:41.000 357 33383.93 358.70 2310.76 27.47 2011-12-23 16:38:42.000 357 33383.96 358.79 2310.72 27.47 2011-12-23 16:38:43.000 357 33384.00 358.76 2310.74 27.47 2011-12-23 16:38:44.000 357 33383.98 358.77 2310.73 27.47 2011-12-23 16:38:45.000 357 33383.93 358.76 2310.78 27.47 2011-12-23 16:38:46.000 357 33384.00 358.77 2310.69 27.47 2011-12-23 16:38:47.000 357 33383.96 358.76 2310.68 27.47 2011-12-23 16:38:48.000 357 33384.00 358.82 2310.73 27.47 2011-12-23 16:38:49.000 357 33383.92 358.80 2310.72 27.47 2011-12-23 16:38:50.000 357 33384.05 358.81 2310.73 27.47 2011-12-23 16:38:51.000 357 33383.95 358.76 2310.77 27.47 2011-12-23 16:38:52.000 357 33383.94 358.82 2310.80 27.47 2011-12-23 16:38:53.000 357 33383.97 358.82 2310.81 27.47 2011-12-23 16:38:54.000 357 33383.95 358.79 2310.78 27.47 2011-12-23 16:38:55.000 357 33383.95 358.79 2310.73 27.47 2011-12-23 16:38:56.000 357 33384.02 358.79 2310.78 27.47 2011-12-23 16:38:57.000 357 33383.95 358.75 2310.76 27.47 2011-12-23 16:38:58.000 357 33384.05 358.80 2310.75 27.47 2011-12-23 16:38:59.000 357 33384.06 358.81 2310.79 27.47 2011-12-23 16:39:00.000 357 33383.99 358.76 2310.69 27.47 2011-12-23 16:39:01.000 357 33383.93 358.79 2310.73 27.47 2011-12-23 16:39:02.000 357 33383.83 358.80 2310.76 27.47 2011-12-23 16:39:03.000 357 33383.96 358.80 2310.72 27.47 2011-12-23 16:39:04.000 357 33383.97 358.79 2310.85 27.47 2011-12-23 16:39:05.000 357 33383.93 358.77 2310.80 27.47 2011-12-23 16:39:06.000 357 33383.93 358.81 2310.71 27.47 2011-12-23 16:39:07.000 357 33383.93 358.82 2310.76 27.47 2011-12-23 16:39:08.000 357 33383.84 358.79 2310.79 27.47 2011-12-23 16:39:09.000 357 33384.01 358.82 2310.84 27.47 2011-12-23 16:39:10.000 357 33383.92 358.86 2310.80 27.47 2011-12-23 16:39:11.000 357 33383.94 358.84 2310.80 27.47 2011-12-23 16:39:12.000 357 33383.87 358.83 2310.88 27.47 2011-12-23 16:39:12.000 357 33383.91 358.82 2310.80 27.47 2011-12-23 16:39:14.000 357 33383.92 358.82 2310.77 27.47 2011-12-23 16:39:15.000 357 33383.82 358.81 2310.73 27.47 2011-12-23 16:39:16.000 357 33384.02 358.84 2310.85 27.47 2011-12-23 16:39:17.000 357 33383.94 358.84 2310.84 27.47 2011-12-23 16:39:18.000 357 33383.90 358.83 2310.81 27.47 2011-12-23 16:39:19.000 357 33383.98 358.82 2310.89 27.47 2011-12-23 16:39:20.000 357 33383.94 358.87 2310.76 27.47 2011-12-23 16:39:21.000 357 33383.88 358.86 2310.86 27.47 2011-12-23 16:39:22.000 357 33383.85 358.88 2310.82 27.47 2011-12-23 16:39:23.000 357 33383.88 358.89 2310.81 27.47 2011-12-23 16:39:24.000 357 33383.88 358.88 2310.84 27.47 2011-12-23 16:39:25.000 357 33383.90 358.84 2310.87 27.47 2011-12-23 16:39:25.000 357 33383.90 358.88 2310.84 27.47 2011-12-23 16:39:27.000 357 33383.90 358.87 2310.98 27.47 2011-12-23 16:39:28.000 357 33383.81 358.84 2310.89 27.47 2011-12-23 16:39:29.000 357 33383.80 358.84 2310.85 27.47 2011-12-23 16:39:30.000 357 33383.92 358.85 2310.86 27.47 2011-12-23 16:39:31.000 357 33383.91 358.92 2310.85 27.47 2011-12-23 16:39:32.000 357 33383.86 358.88 2310.92 27.47 2011-12-23 16:39:33.000 357 33383.89 358.91 2310.91 27.47 2011-12-23 16:39:34.000 357 33383.93 358.83 2310.86 27.47 2011-12-23 16:39:35.000 357 33383.92 358.85 2310.93 27.47 2011-12-23 16:39:36.000 357 33383.87 358.93 2310.82 27.47 2011-12-23 16:39:37.000 357 33383.88 358.89 2310.84 27.47 2011-12-23 16:39:38.000 357 33383.87 358.86 2310.81 27.47 2011-12-23 16:39:39.000 357 33383.76 358.87 2310.90 27.47 2011-12-23 16:39:40.000 357 33383.82 358.90 2310.90 27.47 2011-12-23 16:39:41.000 357 33383.78 358.91 2310.89 27.47 2011-12-23 16:39:42.000 357 33383.84 358.93 2310.89 27.47 2011-12-23 16:39:43.000 357 33383.82 358.91 2310.89 27.47 2011-12-23 16:39:44.000 357 33383.85 358.90 2310.88 27.47 2011-12-23 16:39:45.000 357 33383.86 358.90 2310.98 27.47 2011-12-23 16:39:46.000 357 33383.72 358.94 2310.91 27.47 2011-12-23 16:39:47.000 357 33383.80 358.91 2310.88 27.47 2011-12-23 16:39:48.000 357 33383.80 358.90 2310.92 27.47 2011-12-23 16:39:49.000 357 33383.85 358.91 2311.00 27.47 2011-12-23 16:39:50.000 357 33383.86 358.95 2310.86 27.47 2011-12-23 16:39:51.000 357 33383.80 358.94 2310.98 27.47 2011-12-23 16:39:52.000 357 33383.77 358.94 2310.92 27.47 2011-12-23 16:39:53.000 357 33383.83 358.94 2310.89 27.47 2011-12-23 16:39:54.000 357 33383.80 358.95 2310.92 27.47 2011-12-23 16:39:55.000 357 33383.77 358.98 2310.95 27.47 2011-12-23 16:39:56.000 357 33383.77 358.97 2310.83 27.47 2011-12-23 16:39:57.000 357 33383.89 358.94 2310.93 27.47 2011-12-23 16:39:58.000 357 33383.84 358.94 2310.96 27.47 2011-12-23 16:39:59.000 357 33383.82 358.99 2310.92 27.47 2011-12-23 16:40:00.000 357 33383.86 358.94 2310.91 27.47 2011-12-23 16:40:01.000 357 33383.81 358.96 2310.92 27.47 2011-12-23 16:40:02.000 357 33383.74 358.96 2310.81 27.47 2011-12-23 16:40:03.000 357 33383.78 358.91 2310.94 27.47 2011-12-23 16:40:04.000 357 33383.81 358.97 2310.89 27.47 2011-12-23 16:40:05.000 357 33383.79 358.96 2310.86 27.47 2011-12-23 16:40:06.000 357 33383.80 358.95 2310.95 27.47 2011-12-23 16:40:06.000 357 33383.80 358.96 2311.02 27.47 2011-12-23 16:40:08.000 357 33383.76 358.94 2310.89 27.47 2011-12-23 16:40:09.000 357 33383.78 358.95 2311.05 27.47 2011-12-23 16:40:10.000 357 33383.79 358.91 2310.98 27.47 2011-12-23 16:40:11.000 357 33383.75 358.96 2311.01 27.47 2011-12-23 16:40:12.000 357 33383.75 358.96 2311.00 27.47 2011-12-23 16:40:13.000 357 33383.75 358.97 2310.97 27.47 2011-12-23 16:40:14.000 357 33383.71 359.01 2310.94 27.47 2011-12-23 16:40:15.000 357 33383.76 358.98 2311.04 27.47 2011-12-23 16:40:16.000 357 33383.80 358.94 2310.99 27.47 2011-12-23 16:40:17.000 357 33383.81 358.98 2310.97 27.47 2011-12-23 16:40:18.000 357 33383.72 358.99 2310.91 27.47 2011-12-23 16:40:19.000 357 33383.76 359.01 2311.03 27.47 2011-12-23 16:40:19.000 357 33383.86 358.99 2311.03 27.47 2011-12-23 16:40:21.000 357 33383.82 358.98 2311.01 27.47 2011-12-23 16:40:22.000 357 33383.78 358.99 2310.98 27.47 2011-12-23 16:40:23.000 357 33383.66 358.97 2310.99 27.47 2011-12-23 16:40:24.000 357 33383.78 358.96 2311.04 27.47 2011-12-23 16:40:25.000 357 33383.80 358.98 2311.03 27.47 2011-12-23 16:40:26.000 357 33383.72 358.97 2311.04 27.47 2011-12-23 16:40:27.000 357 33383.74 358.98 2311.03 27.47 2011-12-23 16:40:28.000 357 33383.71 358.96 2311.08 27.47 2011-12-23 16:40:29.000 357 33383.78 358.95 2311.03 27.47 2011-12-23 16:40:30.000 357 33383.75 359.01 2310.98 27.47 2011-12-23 16:40:31.000 357 33383.75 358.97 2310.98 27.47 2011-12-23 16:40:32.000 357 33383.77 358.96 2310.99 27.47 2011-12-23 16:40:33.000 357 33383.76 358.97 2310.97 27.47 2011-12-23 16:40:34.000 357 33383.69 358.97 2310.96 27.47 2011-12-23 16:40:35.000 357 33383.82 358.94 2311.02 27.47 2011-12-23 16:40:36.000 357 33383.72 359.01 2311.01 27.47 2011-12-23 16:40:37.000 357 33383.80 359.01 2311.14 27.47 2011-12-23 16:40:38.000 357 33383.84 359.01 2311.04 27.47 2011-12-23 16:40:39.000 357 33383.71 359.02 2311.08 27.47 2011-12-23 16:40:40.000 357 33383.83 359.02 2311.09 27.47 2011-12-23 16:40:41.000 357 33383.74 359.02 2311.04 27.47 2011-12-23 16:40:42.000 357 33383.74 359.01 2310.98 27.47 2011-12-23 16:40:43.000 357 33383.73 359.04 2311.07 27.47 2011-12-23 16:40:44.000 357 33383.71 359.01 2311.02 27.47 2011-12-23 16:40:45.000 357 33383.81 359.02 2311.03 27.47 2011-12-23 16:40:46.000 357 33383.66 358.99 2311.03 27.47 2011-12-23 16:40:47.000 357 33383.71 358.97 2310.98 27.47 2011-12-23 16:40:48.000 357 33383.68 359.07 2310.95 27.47 2011-12-23 16:40:49.000 357 33383.80 358.99 2311.07 27.47 2011-12-23 16:40:50.000 357 33383.69 359.03 2311.06 27.47 2011-12-23 16:40:51.000 357 33383.68 359.02 2311.04 27.47 2011-12-23 16:40:52.000 357 33383.65 358.99 2311.04 27.47 2011-12-23 16:40:53.000 357 33383.73 359.01 2311.02 27.47 2011-12-23 16:40:54.000 357 33383.73 358.99 2311.04 27.47 2011-12-23 16:40:55.000 357 33383.69 358.99 2311.08 27.47 2011-12-23 16:40:56.000 357 33383.74 359.00 2311.08 27.47 2011-12-23 16:40:57.000 357 33383.78 359.02 2311.06 27.47 2011-12-23 16:40:58.000 357 33383.68 358.99 2311.07 27.47 2011-12-23 16:40:59.000 357 33383.69 359.04 2311.08 27.47 2011-12-23 16:41:00.000 357 33383.70 359.01 2311.06 27.47 2011-12-23 16:41:00.000 357 33383.69 359.02 2311.06 27.47 2011-12-23 16:41:02.000 357 33383.79 359.02 2311.05 27.47 2011-12-23 16:41:03.000 357 33383.66 359.02 2311.13 27.47 2011-12-23 16:41:04.000 357 33383.69 359.04 2311.10 27.47 2011-12-23 16:41:05.000 357 33383.71 359.01 2311.06 27.47 2011-12-23 16:41:06.000 357 33383.71 358.99 2311.07 27.47 2011-12-23 16:41:07.000 357 33383.65 359.05 2311.13 27.47 2011-12-23 16:41:08.000 357 33383.75 359.02 2311.14 27.47 2011-12-23 16:41:09.000 357 33383.62 359.06 2311.04 27.47 2011-12-23 16:41:10.000 357 33383.71 359.04 2311.03 27.47 2011-12-23 16:41:11.000 357 33383.62 359.02 2311.02 27.47 2011-12-23 16:41:12.000 357 33383.64 359.03 2311.02 27.47 2011-12-23 16:41:13.000 357 33383.66 359.00 2311.04 27.47 2011-12-23 16:41:13.000 357 33383.69 359.01 2311.09 27.47 2011-12-23 16:41:15.000 357 33383.66 359.04 2311.06 27.47 2011-12-23 16:41:16.000 357 33383.66 359.04 2311.08 27.47 2011-12-23 16:41:17.000 357 33383.68 359.01 2311.10 27.47 2011-12-23 16:41:18.000 357 33383.67 359.05 2311.24 27.47 2011-12-23 16:41:19.000 357 33383.59 359.05 2311.13 27.47 2011-12-23 16:41:20.000 357 33383.75 359.02 2311.10 27.47 2011-12-23 16:41:21.000 357 33383.57 359.01 2311.09 27.47 2011-12-23 16:41:22.000 357 33383.67 359.05 2311.12 27.47 2011-12-23 16:41:23.000 357 33383.66 359.04 2311.09 27.47 2011-12-23 16:41:24.000 357 33383.65 359.04 2311.16 27.47 2011-12-23 16:41:25.000 357 33383.60 359.06 2311.09 27.47 2011-12-23 16:41:26.000 357 33383.70 359.05 2311.04 27.47 2011-12-23 16:41:27.000 357 33383.63 359.06 2311.07 27.47 2011-12-23 16:41:28.000 357 33383.56 359.07 2311.14 27.47 2011-12-23 16:41:29.000 357 33383.62 359.08 2311.09 27.47 2011-12-23 16:41:30.000 357 33383.55 359.05 2311.07 27.47 2011-12-23 16:41:31.000 357 33383.72 359.01 2311.05 27.47 2011-12-23 16:41:32.000 357 33383.58 359.01 2311.12 27.47 2011-12-23 16:41:33.000 357 33383.56 359.02 2311.13 27.47 2011-12-23 16:41:34.000 357 33383.63 359.08 2311.16 27.47 2011-12-23 16:41:35.000 357 33383.56 359.00 2311.10 27.47 2011-12-23 16:41:36.000 357 33383.64 359.02 2311.09 27.47 2011-12-23 16:41:37.000 357 33383.56 359.01 2311.10 27.47 2011-12-23 16:41:38.000 357 33383.65 359.04 2311.15 27.47 2011-12-23 16:41:39.000 357 33383.60 359.08 2311.19 27.47 2011-12-23 16:41:40.000 357 33383.66 359.08 2311.11 27.47 2011-12-23 16:41:41.000 357 33383.58 359.08 2311.14 27.47 2011-12-23 16:41:42.000 357 33383.53 359.03 2311.11 27.47 2011-12-23 16:41:43.000 357 33383.64 359.05 2311.15 27.47 2011-12-23 16:41:44.000 357 33383.68 359.04 2311.06 27.47 2011-12-23 16:41:45.000 357 33383.63 359.01 2311.15 27.47 2011-12-23 16:41:46.000 357 33383.56 359.06 2311.15 27.47 2011-12-23 16:41:47.000 357 33383.50 359.02 2311.07 27.47 2011-12-23 16:41:48.000 357 33383.61 359.04 2311.16 27.47 2011-12-23 16:41:49.000 357 33383.62 359.08 2311.15 27.47 2011-12-23 16:41:50.000 357 33383.52 359.08 2311.10 27.47 2011-12-23 16:41:51.000 357 33383.64 359.07 2311.11 27.48 2011-12-23 16:41:52.000 357 33383.56 359.10 2311.10 27.48 2011-12-23 16:41:53.000 357 33383.62 359.08 2311.11 27.48 2011-12-23 16:41:54.000 357 33383.61 359.09 2311.15 27.48 2011-12-23 16:41:54.000 357 33383.60 359.07 2311.26 27.47 2011-12-23 16:41:56.000 357 33383.65 359.12 2311.09 27.47 2011-12-23 16:41:57.000 357 33383.52 359.12 2311.13 27.47 2011-12-23 16:41:58.000 357 33383.66 359.11 2311.13 27.48 2011-12-23 16:41:59.000 357 33383.57 359.11 2311.20 27.48 2011-12-23 16:42:00.000 357 33383.61 359.10 2311.14 27.47 2011-12-23 16:42:01.000 357 33383.61 359.12 2311.15 27.48 2011-12-23 16:42:02.000 357 33383.57 359.12 2311.20 27.48 2011-12-23 16:42:03.000 357 33383.58 359.13 2311.10 27.47 2011-12-23 16:42:04.000 357 33383.62 359.13 2311.12 27.48 2011-12-23 16:42:05.000 357 33383.59 359.11 2311.04 27.48 2011-12-23 16:42:06.000 357 33383.59 359.09 2311.20 27.48 2011-12-23 16:42:07.000 357 33383.68 359.11 2311.17 27.48 2011-12-23 16:42:07.000 357 33383.51 359.10 2311.13 27.48 2011-12-23 16:42:09.000 357 33383.62 359.11 2311.14 27.48 2011-12-23 16:42:10.000 357 33383.55 359.12 2311.27 27.48 2011-12-23 16:42:11.000 357 33383.53 359.13 2311.21 27.48 2011-12-23 16:42:12.000 357 33383.54 359.10 2311.19 27.48 2011-12-23 16:42:13.000 357 33383.66 359.10 2311.17 27.48 2011-12-23 16:42:14.000 357 33383.63 359.11 2311.17 27.48 2011-12-23 16:42:15.000 357 33383.57 359.04 2311.20 27.48 2011-12-23 16:42:16.000 357 33383.61 359.11 2311.10 27.48 2011-12-23 16:42:17.000 357 33383.50 359.09 2311.07 27.48 2011-12-23 16:42:18.000 357 33383.57 359.10 2311.18 27.48 2011-12-23 16:42:19.000 357 33383.61 359.12 2311.11 27.48 2011-12-23 16:42:20.000 357 33383.55 359.13 2311.16 27.48 2011-12-23 16:42:21.000 357 33383.65 359.12 2311.20 27.48 2011-12-23 16:42:22.000 357 33383.61 359.08 2311.18 27.48 2011-12-23 16:42:23.000 357 33383.59 359.07 2311.17 27.48 2011-12-23 16:42:24.000 357 33383.63 359.16 2311.14 27.48 2011-12-23 16:42:25.000 357 33383.63 359.14 2311.22 27.48 2011-12-23 16:42:26.000 357 33383.64 359.09 2311.14 27.48 2011-12-23 16:42:27.000 357 33383.54 359.16 2311.23 27.48 2011-12-23 16:42:28.000 357 33383.66 359.13 2311.23 27.48 2011-12-23 16:42:29.000 357 33383.60 359.11 2311.11 27.48 2011-12-23 16:42:30.000 357 33383.65 359.13 2311.16 27.48 2011-12-23 16:42:31.000 357 33383.62 359.08 2311.16 27.48 2011-12-23 16:42:32.000 357 33383.67 359.12 2311.23 27.48 2011-12-23 16:42:33.000 357 33383.68 359.13 2311.18 27.48 2011-12-23 16:42:34.000 357 33383.65 359.07 2311.18 27.48 2011-12-23 16:42:35.000 357 33383.63 359.11 2311.22 27.48 2011-12-23 16:42:36.000 357 33383.65 359.12 2311.19 27.48 2011-12-23 16:42:37.000 357 33383.67 359.10 2311.26 27.48 2011-12-23 16:42:38.000 357 33383.66 359.13 2311.10 27.48 2011-12-23 16:42:39.000 357 33383.57 359.15 2311.17 27.48 2011-12-23 16:42:40.000 357 33383.66 359.12 2311.17 27.48 2011-12-23 16:42:41.000 357 33383.59 359.15 2311.20 27.48 2011-12-23 16:42:42.000 357 33383.71 359.11 2311.22 27.48 2011-12-23 16:42:43.000 357 33383.66 359.13 2311.19 27.48 2011-12-23 16:42:44.000 357 33383.75 359.11 2311.14 27.48 2011-12-23 16:42:45.000 357 33383.59 359.13 2311.16 27.48 2011-12-23 16:42:46.000 357 33383.74 359.13 2311.14 27.48 2011-12-23 16:42:47.000 357 33383.69 359.16 2311.18 27.48 2011-12-23 16:42:48.000 357 33383.67 359.12 2311.18 27.48 2011-12-23 16:42:48.000 357 33383.67 359.12 2311.29 27.48 2011-12-23 16:42:50.000 357 33383.55 359.08 2311.20 27.48 2011-12-23 16:42:51.000 357 33383.65 359.16 2311.28 27.48 2011-12-23 16:42:52.000 357 33383.57 359.14 2311.21 27.48 2011-12-23 16:42:53.000 357 33383.62 359.14 2311.20 27.48 2011-12-23 16:42:54.000 357 33383.68 359.15 2311.26 27.48 2011-12-23 16:42:55.000 357 33383.68 359.16 2311.23 27.48 2011-12-23 16:42:56.000 357 33383.63 359.14 2311.23 27.48 2011-12-23 16:42:57.000 357 33383.59 359.19 2311.23 27.48 2011-12-23 16:42:58.000 357 33383.57 359.18 2311.26 27.48 2011-12-23 16:42:59.000 357 33383.65 359.14 2311.24 27.48 2011-12-23 16:43:00.000 357 33383.69 359.16 2311.26 27.48 2011-12-23 16:43:01.000 357 33383.65 359.15 2311.25 27.48 2011-12-23 16:43:01.000 357 33383.70 359.17 2311.25 27.48 2011-12-23 16:43:03.000 357 33383.68 359.15 2311.28 27.48 2011-12-23 16:43:04.000 357 33383.64 359.17 2311.23 27.48 2011-12-23 16:43:05.000 357 33383.65 359.14 2311.25 27.48 2011-12-23 16:43:06.000 357 33383.68 359.20 2311.27 27.48 2011-12-23 16:43:07.000 357 33383.74 359.17 2311.26 27.48 2011-12-23 16:43:08.000 357 33383.57 359.16 2311.22 27.48 2011-12-23 16:43:09.000 357 33383.67 359.18 2311.20 27.48 2011-12-23 16:43:10.000 357 33383.68 359.20 2311.26 27.48 2011-12-23 16:43:11.000 357 33383.57 359.19 2311.32 27.48 2011-12-23 16:43:12.000 357 33383.61 359.20 2311.25 27.48 2011-12-23 16:43:13.000 357 33383.59 359.18 2311.30 27.48 2011-12-23 16:43:14.000 357 33383.57 359.14 2311.26 27.48 2011-12-23 16:43:15.000 357 33383.71 359.17 2311.21 27.48 2011-12-23 16:43:16.000 357 33383.66 359.15 2311.29 27.48 2011-12-23 16:43:17.000 357 33383.66 359.15 2311.28 27.48 2011-12-23 16:43:18.000 357 33383.58 359.22 2311.28 27.48 2011-12-23 16:43:19.000 357 33383.66 359.17 2311.31 27.48 2011-12-23 16:43:20.000 357 33383.65 359.19 2311.23 27.48 2011-12-23 16:43:21.000 357 33383.77 359.21 2311.35 27.48 2011-12-23 16:43:22.000 357 33383.65 359.19 2311.20 27.48 2011-12-23 16:43:23.000 357 33383.74 359.19 2311.19 27.48 2011-12-23 16:43:24.000 357 33383.67 359.17 2311.22 27.48 2011-12-23 16:43:25.000 357 33383.66 359.14 2311.26 27.48 2011-12-23 16:43:26.000 357 33383.75 359.16 2311.23 27.48 2011-12-23 16:43:27.000 357 33383.63 359.17 2311.17 27.48 2011-12-23 16:43:28.000 357 33383.70 359.17 2311.29 27.48 2011-12-23 16:43:29.000 357 33383.62 359.20 2311.23 27.48 2011-12-23 16:43:30.000 357 33383.55 359.21 2311.29 27.48 2011-12-23 16:43:31.000 357 33383.59 359.20 2311.20 27.48 2011-12-23 16:43:32.000 357 33383.57 359.20 2311.25 27.48 2011-12-23 16:43:33.000 357 33383.61 359.22 2311.28 27.48 2011-12-23 16:43:34.000 357 33383.64 359.21 2311.35 27.48 2011-12-23 16:43:35.000 357 33383.64 359.21 2311.38 27.48 2011-12-23 16:43:36.000 357 33383.63 359.17 2311.32 27.48 2011-12-23 16:43:37.000 357 33383.61 359.24 2311.26 27.48 2011-12-23 16:43:38.000 357 33383.59 359.20 2311.31 27.48 2011-12-23 16:43:39.000 357 33383.61 359.26 2311.28 27.48 2011-12-23 16:43:40.000 357 33383.59 359.25 2311.32 27.48 2011-12-23 16:43:41.000 357 33383.52 359.20 2311.30 27.48 2011-12-23 16:43:42.000 357 33383.64 359.23 2311.21 27.48 2011-12-23 16:43:42.000 357 33383.62 359.22 2311.17 27.48 2011-12-23 16:43:44.000 357 33383.61 359.25 2311.28 27.48 2011-12-23 16:43:45.000 357 33383.58 359.23 2311.29 27.48 2011-12-23 16:43:46.000 357 33383.66 359.29 2311.32 27.48 2011-12-23 16:43:47.000 357 33383.55 359.25 2311.29 27.48 2011-12-23 16:43:48.000 357 33383.61 359.26 2311.34 27.48 2011-12-23 16:43:49.000 357 33383.57 359.27 2311.31 27.48 2011-12-23 16:43:50.000 357 33383.61 359.25 2311.26 27.48 2011-12-23 16:43:51.000 357 33383.62 359.27 2311.31 27.48 2011-12-23 16:43:52.000 357 33383.61 359.22 2311.34 27.48 2011-12-23 16:43:53.000 357 33383.61 359.21 2311.41 27.48 2011-12-23 16:43:54.000 357 33383.61 359.25 2311.32 27.48 2011-12-23 16:43:55.000 357 33383.64 359.28 2311.43 27.48 2011-12-23 16:43:55.000 357 33383.59 359.23 2311.32 27.48 2011-12-23 16:43:57.000 357 33383.63 359.25 2311.41 27.48 2011-12-23 16:43:58.000 357 33383.68 359.26 2311.35 27.48 2011-12-23 16:43:59.000 357 33383.61 359.24 2311.36 27.48 2011-12-23 16:44:00.000 357 33383.71 359.31 2311.26 27.48 2011-12-23 16:44:01.000 357 33383.61 359.31 2311.41 27.48 2011-12-23 16:44:02.000 357 33383.64 359.31 2311.32 27.48 2011-12-23 16:44:03.000 357 33383.55 359.30 2311.41 27.48 2011-12-23 16:44:04.000 357 33383.71 359.31 2311.37 27.48 2011-12-23 16:44:05.000 357 33383.60 359.27 2311.28 27.48 2011-12-23 16:44:06.000 357 33383.69 359.34 2311.35 27.48 2011-12-23 16:44:07.000 357 33383.61 359.27 2311.31 27.48 2011-12-23 16:44:08.000 357 33383.66 359.29 2311.32 27.48 2011-12-23 16:44:09.000 357 33383.72 359.32 2311.31 27.48 2011-12-23 16:44:10.000 357 33383.66 359.28 2311.37 27.48 2011-12-23 16:44:11.000 357 33383.61 359.27 2311.36 27.48 2011-12-23 16:44:12.000 357 33383.61 359.34 2311.36 27.48 2011-12-23 16:44:13.000 357 33383.66 359.29 2311.33 27.48 2011-12-23 16:44:14.000 357 33383.59 359.33 2311.35 27.48 2011-12-23 16:44:15.000 357 33383.71 359.31 2311.38 27.48 2011-12-23 16:44:16.000 357 33383.59 359.31 2311.26 27.48 2011-12-23 16:44:17.000 357 33383.62 359.29 2311.30 27.48 2011-12-23 16:44:18.000 357 33383.66 359.32 2311.36 27.48 2011-12-23 16:44:19.000 357 33383.62 359.33 2311.36 27.48 2011-12-23 16:44:20.000 357 33383.58 359.32 2311.36 27.48 2011-12-23 16:44:21.000 357 33383.57 359.33 2311.41 27.48 2011-12-23 16:44:22.000 357 33383.67 359.33 2311.41 27.48 2011-12-23 16:44:23.000 357 33383.56 359.34 2311.42 27.48 2011-12-23 16:44:24.000 357 33383.63 359.32 2311.32 27.48 2011-12-23 16:44:25.000 357 33383.65 359.35 2311.38 27.48 2011-12-23 16:44:26.000 357 33383.58 359.36 2311.33 27.48 2011-12-23 16:44:27.000 357 33383.65 359.33 2311.39 27.48 2011-12-23 16:44:28.000 357 33383.62 359.36 2311.34 27.48 2011-12-23 16:44:29.000 357 33383.64 359.34 2311.38 27.48 2011-12-23 16:44:30.000 357 33383.67 359.31 2311.40 27.48 2011-12-23 16:44:31.000 357 33383.68 359.31 2311.34 27.48 2011-12-23 16:44:32.000 357 33383.61 359.35 2311.43 27.48 2011-12-23 16:44:33.000 357 33383.60 359.36 2311.43 27.48 2011-12-23 16:44:34.000 357 33383.66 359.29 2311.38 27.48 2011-12-23 16:44:35.000 357 33383.58 359.30 2311.39 27.48 2011-12-23 16:44:36.000 357 33383.59 359.35 2311.45 27.48 2011-12-23 16:44:36.000 357 33383.62 359.36 2311.35 27.48 2011-12-23 16:44:38.000 357 33383.65 359.33 2311.38 27.48 2011-12-23 16:44:39.000 357 33383.54 359.36 2311.49 27.48 2011-12-23 16:44:40.000 357 33383.62 359.33 2311.44 27.48 2011-12-23 16:44:41.000 357 33383.67 359.35 2311.37 27.48 2011-12-23 16:44:42.000 357 33383.66 359.31 2311.44 27.48 2011-12-23 16:44:43.000 357 33383.67 359.31 2311.35 27.48 2011-12-23 16:44:44.000 357 33383.70 359.36 2311.31 27.48 2011-12-23 16:44:45.000 357 33383.59 359.34 2311.38 27.48 2011-12-23 16:44:46.000 357 33383.58 359.35 2311.34 27.48 2011-12-23 16:44:47.000 357 33383.60 359.33 2311.40 27.48 2011-12-23 16:44:48.000 357 33383.70 359.38 2311.43 27.48 2011-12-23 16:44:49.000 357 33383.68 359.38 2311.35 27.48 2011-12-23 16:44:49.000 357 33383.69 359.37 2311.39 27.48 2011-12-23 16:44:51.000 357 33383.62 359.37 2311.36 27.48 2011-12-23 16:44:52.000 357 33383.75 359.38 2311.45 27.48 2011-12-23 16:44:53.000 357 33383.55 359.33 2311.36 27.48 2011-12-23 16:44:54.000 357 33383.65 359.40 2311.48 27.48 2011-12-23 16:44:55.000 357 33383.63 359.35 2311.44 27.48 2011-12-23 16:44:56.000 357 33383.67 359.34 2311.40 27.48 2011-12-23 16:44:57.000 357 33383.66 359.37 2311.45 27.48 2011-12-23 16:44:58.000 357 33383.70 359.42 2311.43 27.48 2011-12-23 16:44:59.000 357 33383.65 359.39 2311.44 27.48 2011-12-23 16:45:00.000 357 33383.69 359.38 2311.43 27.48 2011-12-23 16:45:01.000 357 33383.62 359.39 2311.42 27.48 2011-12-23 16:45:02.000 357 33383.65 359.38 2311.48 27.48 2011-12-23 16:45:03.000 357 33383.71 359.37 2311.47 27.48 2011-12-23 16:45:04.000 357 33383.68 359.38 2311.44 27.48 2011-12-23 16:45:05.000 357 33383.62 359.39 2311.46 27.48 2011-12-23 16:45:06.000 357 33383.63 359.37 2311.45 27.48 2011-12-23 16:45:07.000 357 33383.62 359.38 2311.49 27.48 2011-12-23 16:45:08.000 357 33383.59 359.40 2311.39 27.48 2011-12-23 16:45:09.000 357 33383.65 359.42 2311.45 27.48 2011-12-23 16:45:10.000 357 33383.69 359.40 2311.49 27.48 2011-12-23 16:45:11.000 357 33383.59 359.41 2311.44 27.48 2011-12-23 16:45:12.000 357 33383.64 359.42 2311.44 27.48 2011-12-23 16:45:13.000 357 33383.65 359.41 2311.43 27.48 2011-12-23 16:45:14.000 357 33383.68 359.42 2311.39 27.48 2011-12-23 16:45:15.000 357 33383.59 359.48 2311.40 27.48 2011-12-23 16:45:16.000 357 33383.61 359.43 2311.39 27.48 2011-12-23 16:45:17.000 357 33383.56 359.43 2311.41 27.48 2011-12-23 16:45:18.000 357 33383.60 359.42 2311.42 27.48 2011-12-23 16:45:19.000 357 33383.65 359.36 2311.45 27.48 2011-12-23 16:45:20.000 357 33383.53 359.45 2311.43 27.48 2011-12-23 16:45:21.000 357 33383.54 359.43 2311.37 27.48 2011-12-23 16:45:22.000 357 33383.72 359.44 2311.44 27.48 2011-12-23 16:45:23.000 357 33383.71 359.41 2311.44 27.48 2011-12-23 16:45:24.000 357 33383.75 359.42 2311.50 27.48 2011-12-23 16:45:25.000 357 33383.70 359.45 2311.52 27.48 2011-12-23 16:45:26.000 357 33383.64 359.43 2311.53 27.48 2011-12-23 16:45:27.000 357 33383.61 359.38 2311.43 27.48 2011-12-23 16:45:28.000 357 33383.59 359.40 2311.51 27.48 2011-12-23 16:45:29.000 357 33383.53 359.41 2311.51 27.48 2011-12-23 16:45:30.000 357 33383.59 359.40 2311.54 27.48 2011-12-23 16:45:30.000 357 33383.65 359.44 2311.46 27.48 2011-12-23 16:45:32.000 357 33383.61 359.41 2311.43 27.48 2011-12-23 16:45:33.000 357 33383.64 359.43 2311.45 27.48 2011-12-23 16:45:34.000 357 33383.58 359.44 2311.49 27.48 2011-12-23 16:45:35.000 357 33383.68 359.45 2311.55 27.48 2011-12-23 16:45:36.000 357 33383.61 359.46 2311.49 27.48 2011-12-23 16:45:37.000 357 33383.62 359.44 2311.45 27.48 2011-12-23 16:45:38.000 357 33383.65 359.44 2311.51 27.48 2011-12-23 16:45:39.000 357 33383.61 359.46 2311.45 27.48 2011-12-23 16:45:40.000 357 33383.62 359.47 2311.48 27.48 2011-12-23 16:45:41.000 357 33383.69 359.45 2311.43 27.48 2011-12-23 16:45:42.000 357 33383.57 359.47 2311.48 27.48 2011-12-23 16:45:43.000 357 33383.64 359.46 2311.47 27.48 2011-12-23 16:45:43.000 357 33383.58 359.45 2311.53 27.48 2011-12-23 16:45:45.000 357 33383.64 359.48 2311.45 27.48 2011-12-23 16:45:46.000 357 33383.71 359.46 2311.39 27.48 2011-12-23 16:45:47.000 357 33383.59 359.47 2311.47 27.48 2011-12-23 16:45:48.000 357 33383.68 359.49 2311.52 27.48 2011-12-23 16:45:49.000 357 33383.62 359.45 2311.49 27.48 2011-12-23 16:45:50.000 357 33383.57 359.46 2311.50 27.48 2011-12-23 16:45:51.000 357 33383.65 359.49 2311.45 27.48 2011-12-23 16:45:52.000 357 33383.69 359.45 2311.64 27.48 2011-12-23 16:45:53.000 357 33383.67 359.46 2311.57 27.48 2011-12-23 16:45:54.000 357 33383.72 359.47 2311.53 27.48 2011-12-23 16:45:55.000 357 33383.73 359.47 2311.43 27.48 2011-12-23 16:45:56.000 357 33383.79 359.50 2311.50 27.48 2011-12-23 16:45:57.000 357 33383.69 359.52 2311.50 27.48 2011-12-23 16:45:58.000 357 33383.67 359.54 2311.51 27.48 2011-12-23 16:45:59.000 357 33383.75 359.52 2311.45 27.48 2011-12-23 16:46:00.000 357 33383.61 359.53 2311.58 27.48 2011-12-23 16:46:01.000 357 33383.63 359.47 2311.54 27.48 2011-12-23 16:46:02.000 357 33383.66 359.47 2311.51 27.48 2011-12-23 16:46:03.000 357 33383.71 359.49 2311.49 27.48 2011-12-23 16:46:04.000 357 33383.68 359.55 2311.51 27.48 2011-12-23 16:46:05.000 357 33383.68 359.52 2311.56 27.48 2011-12-23 16:46:06.000 357 33383.74 359.55 2311.47 27.48 2011-12-23 16:46:07.000 357 33383.69 359.48 2311.54 27.48 2011-12-23 16:46:08.000 357 33383.73 359.51 2311.56 27.48 2011-12-23 16:46:09.000 357 33383.62 359.54 2311.50 27.48 2011-12-23 16:46:10.000 357 33383.71 359.54 2311.56 27.48 2011-12-23 16:46:11.000 357 33383.62 359.52 2311.54 27.48 2011-12-23 16:46:12.000 357 33383.66 359.55 2311.52 27.48 2011-12-23 16:46:13.000 357 33383.65 359.54 2311.49 27.48 2011-12-23 16:46:14.000 357 33383.66 359.55 2311.51 27.48 2011-12-23 16:46:15.000 357 33383.71 359.56 2311.54 27.48 2011-12-23 16:46:16.000 357 33383.66 359.55 2311.57 27.48 2011-12-23 16:46:17.000 357 33383.72 359.56 2311.54 27.48 2011-12-23 16:46:18.000 357 33383.64 359.54 2311.56 27.48 2011-12-23 16:46:19.000 357 33383.69 359.55 2311.57 27.48 2011-12-23 16:46:20.000 357 33383.66 359.55 2311.55 27.48 2011-12-23 16:46:21.000 357 33383.67 359.55 2311.57 27.48 2011-12-23 16:46:22.000 357 33383.71 359.52 2311.54 27.48 2011-12-23 16:46:23.000 357 33383.62 359.53 2311.54 27.48 2011-12-23 16:46:24.000 357 33383.61 359.57 2311.55 27.48 2011-12-23 16:46:24.000 357 33383.68 359.52 2311.54 27.48 2011-12-23 16:46:26.000 357 33383.68 359.51 2311.61 27.48 2011-12-23 16:46:27.000 357 33383.72 359.53 2311.52 27.48 2011-12-23 16:46:28.000 357 33383.61 359.56 2311.56 27.48 2011-12-23 16:46:29.000 357 33383.61 359.55 2311.56 27.48 2011-12-23 16:46:30.000 357 33383.69 359.56 2311.51 27.48 2011-12-23 16:46:31.000 357 33383.68 359.54 2311.51 27.48 2011-12-23 16:46:32.000 357 33383.62 359.61 2311.48 27.48 2011-12-23 16:46:33.000 357 33383.69 359.54 2311.54 27.48 2011-12-23 16:46:34.000 357 33383.75 359.52 2311.65 27.48 2011-12-23 16:46:35.000 357 33383.56 359.52 2311.65 27.48 2011-12-23 16:46:36.000 357 33383.71 359.56 2311.61 27.48 2011-12-23 16:46:37.000 357 33383.72 359.56 2311.56 27.48 2011-12-23 16:46:37.000 357 33383.73 359.56 2311.51 27.48 2011-12-23 16:46:39.000 357 33383.68 359.57 2311.58 27.48 2011-12-23 16:46:40.000 357 33383.62 359.53 2311.65 27.48 2011-12-23 16:46:41.000 357 33383.69 359.56 2311.64 27.48 2011-12-23 16:46:42.000 357 33383.68 359.56 2311.57 27.48 2011-12-23 16:46:43.000 357 33383.65 359.58 2311.56 27.48 2011-12-23 16:46:44.000 357 33383.53 359.58 2311.53 27.48 2011-12-23 16:46:45.000 357 33383.62 359.57 2311.56 27.48 2011-12-23 16:46:46.000 357 33383.68 359.56 2311.64 27.48 2011-12-23 16:46:47.000 357 33383.65 359.58 2311.60 27.48 2011-12-23 16:46:48.000 357 33383.65 359.58 2311.57 27.48 2011-12-23 16:46:49.000 357 33383.76 359.58 2311.61 27.48 2011-12-23 16:46:50.000 357 33383.75 359.58 2311.54 27.48 2011-12-23 16:46:51.000 357 33383.75 359.55 2311.60 27.48 2011-12-23 16:46:52.000 357 33383.71 359.56 2311.57 27.48 2011-12-23 16:46:53.000 357 33383.67 359.58 2311.60 27.48 2011-12-23 16:46:54.000 357 33383.74 359.62 2311.59 27.48 2011-12-23 16:46:55.000 357 33383.65 359.58 2311.60 27.48 2011-12-23 16:46:56.000 357 33383.56 359.56 2311.66 27.48 2011-12-23 16:46:57.000 357 33383.68 359.61 2311.70 27.48 2011-12-23 16:46:58.000 357 33383.67 359.58 2311.60 27.48 2011-12-23 16:46:59.000 357 33383.69 359.57 2311.62 27.48 2011-12-23 16:47:00.000 357 33383.69 359.58 2311.68 27.48 2011-12-23 16:47:01.000 357 33383.66 359.58 2311.59 27.48 2011-12-23 16:47:02.000 357 33383.68 359.55 2311.68 27.48 2011-12-23 16:47:03.000 357 33383.70 359.58 2311.61 27.48 2011-12-23 16:47:04.000 357 33383.64 359.61 2311.62 27.48 2011-12-23 16:47:05.000 357 33383.68 359.59 2311.52 27.48 2011-12-23 16:47:06.000 357 33383.71 359.59 2311.54 27.48 2011-12-23 16:47:07.000 357 33383.67 359.56 2311.60 27.48 2011-12-23 16:47:08.000 357 33383.64 359.58 2311.70 27.48 2011-12-23 16:47:09.000 357 33383.71 359.60 2311.57 27.48 2011-12-23 16:47:10.000 357 33383.77 359.59 2311.58 27.48 2011-12-23 16:47:11.000 357 33383.68 359.60 2311.57 27.48 2011-12-23 16:47:12.000 357 33383.71 359.61 2311.63 27.48 2011-12-23 16:47:13.000 357 33383.67 359.64 2311.61 27.48 2011-12-23 16:47:14.000 357 33383.60 359.61 2311.65 27.48 2011-12-23 16:47:15.000 357 33383.70 359.61 2311.59 27.48 2011-12-23 16:47:16.000 357 33383.63 359.59 2311.61 27.48 2011-12-23 16:47:17.000 357 33383.68 359.58 2311.61 27.48 2011-12-23 16:47:18.000 357 33383.66 359.62 2311.58 27.48 2011-12-23 16:47:18.000 357 33383.74 359.58 2311.50 27.48 2011-12-23 16:47:20.000 357 33383.71 359.58 2311.71 27.48 2011-12-23 16:47:21.000 357 33383.72 359.63 2311.72 27.48 2011-12-23 16:47:22.000 357 33383.77 359.61 2311.59 27.48 2011-12-23 16:47:23.000 357 33383.64 359.61 2311.60 27.48 2011-12-23 16:47:24.000 357 33383.68 359.61 2311.60 27.48 2011-12-23 16:47:25.000 357 33383.59 359.64 2311.62 27.48 2011-12-23 16:47:26.000 357 33383.65 359.64 2311.66 27.48 2011-12-23 16:47:27.000 357 33383.65 359.66 2311.70 27.48 2011-12-23 16:47:28.000 357 33383.71 359.63 2311.70 27.48 2011-12-23 16:47:29.000 357 33383.69 359.64 2311.72 27.48 2011-12-23 16:47:30.000 357 33383.66 359.67 2311.68 27.48 2011-12-23 16:47:31.000 357 33383.61 359.65 2311.66 27.48 2011-12-23 16:47:31.000 357 33383.60 359.63 2311.65 27.48 2011-12-23 16:47:33.000 357 33383.77 359.67 2311.54 27.48 2011-12-23 16:47:34.000 357 33383.80 359.66 2311.68 27.48 2011-12-23 16:47:35.000 357 33383.69 359.70 2311.65 27.48 2011-12-23 16:47:36.000 357 33383.78 359.62 2311.66 27.48 2011-12-23 16:47:37.000 357 33383.65 359.67 2311.69 27.48 2011-12-23 16:47:38.000 357 33383.64 359.70 2311.67 27.48 2011-12-23 16:47:39.000 357 33383.68 359.63 2311.62 27.48 2011-12-23 16:47:40.000 357 33383.65 359.69 2311.70 27.48 2011-12-23 16:47:41.000 357 33383.64 359.69 2311.66 27.48 2011-12-23 16:47:42.000 357 33383.72 359.60 2311.69 27.48 2011-12-23 16:47:43.000 357 33383.71 359.64 2311.62 27.48 2011-12-23 16:47:44.000 357 33383.70 359.67 2311.66 27.48 2011-12-23 16:47:45.000 357 33383.74 359.69 2311.73 27.48 2011-12-23 16:47:46.000 357 33383.74 359.65 2311.69 27.48 2011-12-23 16:47:47.000 357 33383.63 359.64 2311.67 27.48 2011-12-23 16:47:48.000 357 33383.74 359.67 2311.77 27.48 2011-12-23 16:47:49.000 357 33383.68 359.68 2311.72 27.48 2011-12-23 16:47:50.000 357 33383.66 359.71 2311.64 27.48 2011-12-23 16:47:51.000 357 33383.74 359.64 2311.62 27.48 2011-12-23 16:47:52.000 357 33383.65 359.67 2311.65 27.48 2011-12-23 16:47:53.000 357 33383.78 359.64 2311.68 27.48 2011-12-23 16:47:54.000 357 33383.78 359.67 2311.66 27.48 2011-12-23 16:47:55.000 357 33383.75 359.63 2311.62 27.48 2011-12-23 16:47:56.000 357 33383.74 359.71 2311.71 27.48 2011-12-23 16:47:57.000 357 33383.69 359.67 2311.68 27.48 2011-12-23 16:47:58.000 357 33383.83 359.71 2311.66 27.48 2011-12-23 16:47:59.000 357 33383.64 359.69 2311.70 27.48 2011-12-23 16:48:00.000 357 33383.70 359.67 2311.59 27.48 2011-12-23 16:48:01.000 357 33383.78 359.70 2311.65 27.48 2011-12-23 16:48:02.000 357 33383.69 359.73 2311.69 27.48 2011-12-23 16:48:03.000 357 33383.74 359.66 2311.65 27.48 2011-12-23 16:48:04.000 357 33383.74 359.68 2311.69 27.48 2011-12-23 16:48:05.000 357 33383.73 359.72 2311.70 27.48 2011-12-23 16:48:06.000 357 33383.74 359.71 2311.71 27.48 2011-12-23 16:48:07.000 357 33383.77 359.74 2311.69 27.48 2011-12-23 16:48:08.000 357 33383.82 359.69 2311.76 27.48 2011-12-23 16:48:09.000 357 33383.73 359.69 2311.63 27.48 2011-12-23 16:48:10.000 357 33383.81 359.72 2311.70 27.48 2011-12-23 16:48:11.000 357 33383.78 359.70 2311.70 27.48 2011-12-23 16:48:12.000 357 33383.69 359.69 2311.68 27.48 2011-12-23 16:48:12.000 357 33383.78 359.71 2311.65 27.48 2011-12-23 16:48:14.000 357 33383.78 359.73 2311.61 27.48 2011-12-23 16:48:15.000 357 33383.77 359.71 2311.70 27.48 2011-12-23 16:48:16.000 357 33383.78 359.74 2311.75 27.48 2011-12-23 16:48:17.000 357 33383.75 359.71 2311.65 27.48 2011-12-23 16:48:18.000 357 33383.68 359.69 2311.68 27.48 2011-12-23 16:48:19.000 357 33383.76 359.72 2311.74 27.48 2011-12-23 16:48:20.000 357 33383.71 359.69 2311.73 27.48 2011-12-23 16:48:21.000 357 33383.69 359.75 2311.74 27.48 2011-12-23 16:48:22.000 357 33383.70 359.69 2311.71 27.48 2011-12-23 16:48:23.000 357 33383.77 359.69 2311.67 27.48 2011-12-23 16:48:24.000 357 33383.70 359.73 2311.75 27.48 2011-12-23 16:48:25.000 357 33383.65 359.74 2311.68 27.48 2011-12-23 16:48:25.000 357 33383.72 359.75 2311.73 27.48 2011-12-23 16:48:27.000 357 33383.71 359.75 2311.75 27.48 2011-12-23 16:48:28.000 357 33383.73 359.77 2311.74 27.48 2011-12-23 16:48:29.000 357 33383.59 359.72 2311.77 27.48 2011-12-23 16:48:30.000 357 33383.66 359.70 2311.76 27.48 2011-12-23 16:48:31.000 357 33383.65 359.77 2311.75 27.48 2011-12-23 16:48:32.000 357 33383.71 359.73 2311.78 27.48 2011-12-23 16:48:33.000 357 33383.51 359.69 2311.74 27.48 2011-12-23 16:48:34.000 357 33383.86 359.80 2311.74 27.48 2011-12-23 16:48:35.000 357 33383.74 359.78 2311.76 27.48 2011-12-23 16:48:36.000 357 33383.69 359.74 2311.71 27.48 2011-12-23 16:48:37.000 357 33383.74 359.76 2311.64 27.48 2011-12-23 16:48:38.000 357 33383.70 359.75 2311.67 27.48 2011-12-23 16:48:39.000 357 33383.77 359.74 2311.69 27.48 2011-12-23 16:48:40.000 357 33383.63 359.74 2311.66 27.48 2011-12-23 16:48:41.000 357 33383.71 359.77 2311.69 27.48 2011-12-23 16:48:42.000 357 33383.68 359.77 2311.69 27.48 2011-12-23 16:48:43.000 357 33383.72 359.80 2311.69 27.48 2011-12-23 16:48:44.000 357 33383.67 359.79 2311.68 27.48 2011-12-23 16:48:45.000 357 33383.61 359.76 2311.78 27.48 2011-12-23 16:48:46.000 357 33383.73 359.78 2311.79 27.48 2011-12-23 16:48:47.000 357 33383.66 359.78 2311.77 27.48 2011-12-23 16:48:48.000 357 33383.64 359.78 2311.82 27.48 2011-12-23 16:48:49.000 357 33383.64 359.79 2311.72 27.48 2011-12-23 16:48:50.000 357 33383.69 359.76 2311.66 27.48 2011-12-23 16:48:51.000 357 33383.68 359.77 2311.75 27.48 2011-12-23 16:48:52.000 357 33383.67 359.79 2311.70 27.48 2011-12-23 16:48:53.000 357 33383.72 359.82 2311.76 27.48 2011-12-23 16:48:54.000 357 33383.66 359.82 2311.75 27.48 2011-12-23 16:48:55.000 357 33383.68 359.75 2311.78 27.48 2011-12-23 16:48:56.000 357 33383.65 359.83 2311.70 27.48 2011-12-23 16:48:57.000 357 33383.65 359.79 2311.70 27.48 2011-12-23 16:48:58.000 357 33383.62 359.81 2311.76 27.48 2011-12-23 16:48:59.000 357 33383.77 359.78 2311.85 27.48 2011-12-23 16:49:00.000 357 33383.67 359.78 2311.79 27.48 2011-12-23 16:49:01.000 357 33383.67 359.83 2311.78 27.48 2011-12-23 16:49:02.000 357 33383.72 359.80 2311.81 27.48 2011-12-23 16:49:03.000 357 33383.63 359.78 2311.80 27.48 2011-12-23 16:49:04.000 357 33383.59 359.76 2311.78 27.48 2011-12-23 16:49:05.000 357 33383.66 359.77 2311.74 27.48 2011-12-23 16:49:06.000 357 33383.66 359.82 2311.69 27.48 2011-12-23 16:49:06.000 357 33383.70 359.81 2311.69 27.48 2011-12-23 16:49:08.000 357 33383.62 359.83 2311.78 27.48 2011-12-23 16:49:09.000 357 33383.67 359.81 2311.72 27.48 2011-12-23 16:49:10.000 357 33383.68 359.82 2311.69 27.48 2011-12-23 16:49:11.000 357 33383.59 359.81 2311.78 27.48 2011-12-23 16:49:12.000 357 33383.64 359.82 2311.79 27.48 2011-12-23 16:49:13.000 357 33383.69 359.82 2311.78 27.48 2011-12-23 16:49:14.000 357 33383.68 359.87 2311.82 27.48 2011-12-23 16:49:15.000 357 33383.68 359.86 2311.85 27.48 2011-12-23 16:49:16.000 357 33383.57 359.83 2311.73 27.48 2011-12-23 16:49:17.000 357 33383.68 359.84 2311.68 27.48 2011-12-23 16:49:18.000 357 33383.59 359.78 2311.72 27.48 2011-12-23 16:49:19.000 357 33383.61 359.83 2311.81 27.48 2011-12-23 16:49:19.000 357 33383.69 359.83 2311.76 27.48 2011-12-23 16:49:21.000 357 33383.71 359.86 2311.76 27.48 2011-12-23 16:49:22.000 357 33383.61 359.84 2311.75 27.48 2011-12-23 16:49:23.000 357 33383.64 359.82 2311.85 27.48 2011-12-23 16:49:24.000 357 33383.56 359.80 2311.90 27.48 2011-12-23 16:49:25.000 357 33383.66 359.86 2311.83 27.48 2011-12-23 16:49:26.000 357 33383.66 359.87 2311.90 27.48 2011-12-23 16:49:27.000 357 33383.63 359.86 2311.82 27.48 2011-12-23 16:49:28.000 357 33383.75 359.88 2311.73 27.48 2011-12-23 16:49:29.000 357 33383.75 359.86 2311.83 27.48 2011-12-23 16:49:30.000 357 33383.63 359.85 2311.80 27.48 2011-12-23 16:49:31.000 357 33383.68 359.83 2311.85 27.48 2011-12-23 16:49:32.000 357 33383.69 359.85 2311.76 27.48 2011-12-23 16:49:33.000 357 33383.69 359.89 2311.88 27.48 2011-12-23 16:49:34.000 357 33383.61 359.89 2311.79 27.48 2011-12-23 16:49:35.000 357 33383.75 359.87 2311.82 27.48 2011-12-23 16:49:36.000 357 33383.75 359.88 2311.81 27.48 2011-12-23 16:49:37.000 357 33383.74 359.83 2311.78 27.48 2011-12-23 16:49:38.000 357 33383.68 359.88 2311.79 27.48 2011-12-23 16:49:39.000 357 33383.72 359.86 2311.85 27.48 2011-12-23 16:49:40.000 357 33383.68 359.81 2311.70 27.48 2011-12-23 16:49:41.000 357 33383.71 359.85 2311.82 27.48 2011-12-23 16:49:42.000 357 33383.73 359.82 2311.85 27.48 2011-12-23 16:49:43.000 357 33383.75 359.86 2311.72 27.48 2011-12-23 16:49:44.000 357 33383.67 359.86 2311.85 27.48 2011-12-23 16:49:45.000 357 33383.65 359.83 2311.81 27.48 2011-12-23 16:49:46.000 357 33383.64 359.80 2311.78 27.48 2011-12-23 16:49:47.000 357 33383.70 359.83 2311.85 27.48 2011-12-23 16:49:48.000 357 33383.77 359.84 2311.79 27.48 2011-12-23 16:49:49.000 357 33383.71 359.88 2311.81 27.48 2011-12-23 16:49:50.000 357 33383.67 359.87 2311.82 27.48 2011-12-23 16:49:51.000 357 33383.77 359.83 2311.88 27.48 2011-12-23 16:49:52.000 357 33383.77 359.84 2311.79 27.48 2011-12-23 16:49:53.000 357 33383.81 359.87 2311.81 27.48 2011-12-23 16:49:54.000 357 33383.74 359.86 2311.84 27.48 2011-12-23 16:49:55.000 357 33383.69 359.88 2311.82 27.48 2011-12-23 16:49:56.000 357 33383.72 359.85 2311.85 27.48 2011-12-23 16:49:57.000 357 33383.66 359.87 2311.80 27.48 2011-12-23 16:49:58.000 357 33383.73 359.85 2311.82 27.48 2011-12-23 16:49:59.000 357 33383.79 359.88 2311.87 27.48 2011-12-23 16:50:00.000 357 33383.85 359.87 2311.91 27.48 2011-12-23 16:50:00.000 357 33383.81 359.86 2311.88 27.48 2011-12-23 16:50:02.000 357 33383.76 359.88 2311.79 27.48 2011-12-23 16:50:03.000 357 33383.86 359.84 2311.91 27.48 2011-12-23 16:50:04.000 357 33383.80 359.91 2311.82 27.48 2011-12-23 16:50:05.000 357 33383.79 359.87 2311.85 27.48 2011-12-23 16:50:06.000 357 33383.75 359.87 2311.81 27.48 2011-12-23 16:50:07.000 357 33383.80 359.91 2311.84 27.48 2011-12-23 16:50:08.000 357 33383.79 359.92 2311.82 27.48 2011-12-23 16:50:09.000 357 33383.87 359.90 2311.84 27.48 2011-12-23 16:50:10.000 357 33383.84 359.86 2311.87 27.48 2011-12-23 16:50:11.000 357 33383.77 359.88 2311.80 27.48 2011-12-23 16:50:12.000 357 33383.78 359.89 2311.83 27.48 2011-12-23 16:50:13.000 357 33383.81 359.89 2311.85 27.48 2011-12-23 16:50:13.000 357 33383.81 359.88 2311.81 27.48 2011-12-23 16:50:15.000 357 33383.83 359.88 2311.78 27.48 2011-12-23 16:50:16.000 357 33383.75 359.90 2311.81 27.48 2011-12-23 16:50:17.000 357 33383.74 359.90 2311.83 27.48 2011-12-23 16:50:18.000 357 33383.78 359.90 2311.87 27.48 2011-12-23 16:50:19.000 357 33383.86 359.89 2311.84 27.48 2011-12-23 16:50:20.000 357 33383.84 359.89 2311.90 27.48 2011-12-23 16:50:21.000 357 33383.73 359.89 2311.88 27.48 2011-12-23 16:50:22.000 357 33383.78 359.95 2311.86 27.48 2011-12-23 16:50:23.000 357 33383.85 359.90 2311.75 27.48 2011-12-23 16:50:24.000 357 33383.72 359.88 2311.84 27.48 2011-12-23 16:50:25.000 357 33383.82 359.97 2311.89 27.48 2011-12-23 16:50:26.000 357 33383.83 359.91 2311.83 27.48 2011-12-23 16:50:27.000 357 33383.80 359.91 2311.84 27.48 2011-12-23 16:50:28.000 357 33383.77 359.94 2311.84 27.48 2011-12-23 16:50:29.000 357 33383.77 359.93 2311.85 27.48 2011-12-23 16:50:30.000 357 33383.80 359.90 2311.85 27.48 2011-12-23 16:50:31.000 357 33383.80 359.99 2311.88 27.48 2011-12-23 16:50:32.000 357 33383.71 359.97 2311.80 27.48 2011-12-23 16:50:33.000 357 33383.75 359.96 2311.85 27.48 2011-12-23 16:50:34.000 357 33383.75 359.94 2311.87 27.48 2011-12-23 16:50:35.000 357 33383.81 359.90 2311.83 27.48 2011-12-23 16:50:36.000 357 33383.78 359.92 2311.82 27.48 2011-12-23 16:50:37.000 357 33383.80 359.93 2311.84 27.48 2011-12-23 16:50:38.000 357 33383.79 359.92 2311.93 27.48 2011-12-23 16:50:39.000 357 33383.74 359.94 2311.87 27.48 2011-12-23 16:50:40.000 357 33383.83 359.96 2311.87 27.48 2011-12-23 16:50:41.000 357 33383.77 359.94 2311.91 27.48 2011-12-23 16:50:42.000 357 33383.86 359.95 2311.94 27.48 2011-12-23 16:50:43.000 357 33383.81 359.95 2311.87 27.48 2011-12-23 16:50:44.000 357 33383.80 359.98 2311.89 27.48 2011-12-23 16:50:45.000 357 33383.75 359.95 2311.82 27.48 2011-12-23 16:50:46.000 357 33383.75 359.96 2311.85 27.48 2011-12-23 16:50:47.000 357 33383.78 359.98 2311.82 27.48 2011-12-23 16:50:48.000 357 33383.74 359.95 2311.85 27.48 2011-12-23 16:50:49.000 357 33383.86 359.93 2311.93 27.48 2011-12-23 16:50:50.000 357 33383.77 359.96 2311.87 27.48 2011-12-23 16:50:51.000 357 33383.72 359.96 2311.92 27.48 2011-12-23 16:50:52.000 357 33383.71 360.00 2311.94 27.48 2011-12-23 16:50:53.000 357 33383.78 359.97 2311.89 27.48 2011-12-23 16:50:54.000 357 33383.77 359.95 2311.82 27.48 2011-12-23 16:50:54.000 357 33383.75 359.99 2311.88 27.48 2011-12-23 16:50:56.000 357 33383.71 359.99 2311.90 27.48 2011-12-23 16:50:57.000 357 33383.70 359.98 2311.94 27.48 2011-12-23 16:50:58.000 357 33383.63 360.01 2311.95 27.48 2011-12-23 16:50:59.000 357 33383.73 360.01 2311.91 27.48 2011-12-23 16:51:00.000 357 33383.69 359.98 2311.84 27.48 2011-12-23 16:51:01.000 357 33383.69 360.00 2311.94 27.48 2011-12-23 16:51:02.000 357 33383.70 359.97 2311.90 27.48 2011-12-23 16:51:03.000 357 33383.68 360.00 2311.96 27.48 2011-12-23 16:51:04.000 357 33383.66 360.00 2312.00 27.48 2011-12-23 16:51:05.000 357 33383.78 360.00 2311.84 27.48 2011-12-23 16:51:06.000 357 33383.71 360.00 2311.80 27.48 2011-12-23 16:51:07.000 357 33383.75 359.99 2311.94 27.48 2011-12-23 16:51:07.000 357 33383.73 360.02 2311.99 27.48 2011-12-23 16:51:09.000 357 33383.67 360.02 2311.90 27.48 2011-12-23 16:51:10.000 357 33383.72 360.00 2311.88 27.48 2011-12-23 16:51:11.000 357 33383.76 359.99 2311.91 27.48 2011-12-23 16:51:12.000 357 33383.75 360.02 2311.83 27.48 2011-12-23 16:51:13.000 357 33383.66 360.04 2311.95 27.48 2011-12-23 16:51:14.000 357 33383.61 360.03 2311.93 27.48 2011-12-23 16:51:15.000 357 33383.62 360.00 2311.87 27.48 2011-12-23 16:51:16.000 357 33383.68 360.05 2311.93 27.48 2011-12-23 16:51:17.000 357 33383.65 360.04 2311.96 27.48 2011-12-23 16:51:18.000 357 33383.68 360.04 2311.87 27.48 2011-12-23 16:51:19.000 357 33383.65 360.03 2311.96 27.48 2011-12-23 16:51:20.000 357 33383.62 360.00 2311.96 27.48 2011-12-23 16:51:21.000 357 33383.57 360.02 2311.85 27.48 2011-12-23 16:51:22.000 357 33383.71 360.06 2311.90 27.48 2011-12-23 16:51:23.000 357 33383.65 360.03 2311.90 27.48 2011-12-23 16:51:24.000 357 33383.61 360.03 2311.91 27.48 2011-12-23 16:51:25.000 357 33383.58 360.03 2312.01 27.48 2011-12-23 16:51:26.000 357 33383.59 360.07 2311.92 27.48 2011-12-23 16:51:27.000 357 33383.67 360.07 2311.94 27.48 2011-12-23 16:51:28.000 357 33383.61 360.11 2312.05 27.48 2011-12-23 16:51:29.000 357 33383.55 360.05 2312.07 27.48 2011-12-23 16:51:30.000 357 33383.54 360.04 2311.97 27.48 2011-12-23 16:51:31.000 357 33383.56 360.07 2311.94 27.48 2011-12-23 16:51:32.000 357 33383.68 360.07 2311.97 27.48 2011-12-23 16:51:33.000 357 33383.54 360.08 2311.97 27.48 2011-12-23 16:51:34.000 357 33383.61 360.06 2311.99 27.48 2011-12-23 16:51:35.000 357 33383.68 360.07 2311.97 27.48 2011-12-23 16:51:36.000 357 33383.64 360.06 2311.97 27.48 2011-12-23 16:51:37.000 357 33383.58 360.05 2312.05 27.48 2011-12-23 16:51:38.000 357 33383.66 360.06 2311.96 27.48 2011-12-23 16:51:39.000 357 33383.57 360.08 2312.01 27.48 2011-12-23 16:51:40.000 357 33383.58 360.08 2312.05 27.48 2011-12-23 16:51:41.000 357 33383.66 360.05 2311.97 27.48 2011-12-23 16:51:42.000 357 33383.58 360.06 2311.94 27.48 2011-12-23 16:51:43.000 357 33383.55 360.07 2312.04 27.48 2011-12-23 16:51:44.000 357 33383.62 360.07 2312.03 27.48 2011-12-23 16:51:45.000 357 33383.67 360.08 2312.11 27.48 2011-12-23 16:51:46.000 357 33383.54 360.12 2311.98 27.48 2011-12-23 16:51:47.000 357 33383.64 360.08 2311.92 27.48 2011-12-23 16:51:48.000 357 33383.53 360.08 2311.90 27.48 2011-12-23 16:51:48.000 357 33383.64 360.12 2311.91 27.48 2011-12-23 16:51:50.000 357 33383.63 360.10 2312.01 27.48 2011-12-23 16:51:51.000 357 33383.59 360.10 2311.98 27.48 2011-12-23 16:51:52.000 357 33383.64 360.14 2311.98 27.48 2011-12-23 16:51:53.000 357 33383.60 360.15 2311.96 27.48 2011-12-23 16:51:54.000 357 33383.62 360.08 2311.97 27.48 2011-12-23 16:51:55.000 357 33383.59 360.09 2312.05 27.48 2011-12-23 16:51:56.000 357 33383.57 360.14 2312.00 27.48 2011-12-23 16:51:57.000 357 33383.54 360.12 2312.11 27.48 2011-12-23 16:51:58.000 357 33383.54 360.13 2312.15 27.48 2011-12-23 16:51:59.000 357 33383.63 360.12 2312.10 27.48 2011-12-23 16:52:00.000 357 33383.56 360.12 2312.06 27.48 2011-12-23 16:52:01.000 357 33383.56 360.12 2312.11 27.48 2011-12-23 16:52:01.000 357 33383.58 360.12 2311.96 27.48 2011-12-23 16:52:03.000 357 33383.62 360.12 2312.00 27.48 2011-12-23 16:52:04.000 357 33383.62 360.14 2312.00 27.48 2011-12-23 16:52:05.000 357 33383.46 360.12 2312.02 27.48 2011-12-23 16:52:06.000 357 33383.60 360.15 2311.97 27.48 2011-12-23 16:52:07.000 357 33383.68 360.17 2312.08 27.48 2011-12-23 16:52:08.000 357 33383.61 360.11 2311.99 27.48 2011-12-23 16:52:09.000 357 33383.62 360.10 2311.99 27.48 2011-12-23 16:52:10.000 357 33383.57 360.10 2312.00 27.48 2011-12-23 16:52:11.000 357 33383.63 360.09 2312.00 27.48 2011-12-23 16:52:12.000 357 33383.61 360.13 2311.97 27.48 2011-12-23 16:52:13.000 357 33383.57 360.12 2311.98 27.48 2011-12-23 16:52:14.000 357 33383.65 360.14 2312.00 27.48 2011-12-23 16:52:15.000 357 33383.60 360.15 2312.01 27.48 2011-12-23 16:52:16.000 357 33383.57 360.17 2311.93 27.48 2011-12-23 16:52:17.000 357 33383.64 360.14 2312.01 27.48 2011-12-23 16:52:18.000 357 33383.64 360.14 2312.05 27.48 2011-12-23 16:52:19.000 357 33383.61 360.14 2312.04 27.48 2011-12-23 16:52:20.000 357 33383.61 360.12 2312.01 27.48 2011-12-23 16:52:21.000 357 33383.63 360.15 2312.09 27.48 2011-12-23 16:52:22.000 357 33383.71 360.13 2311.94 27.48 2011-12-23 16:52:23.000 357 33383.62 360.14 2312.06 27.48 2011-12-23 16:52:24.000 357 33383.62 360.14 2312.03 27.48 2011-12-23 16:52:25.000 357 33383.61 360.19 2312.03 27.48 2011-12-23 16:52:26.000 357 33383.66 360.13 2312.00 27.48 2011-12-23 16:52:27.000 357 33383.69 360.15 2312.08 27.48 2011-12-23 16:52:28.000 357 33383.68 360.14 2311.88 27.48 2011-12-23 16:52:29.000 357 33383.71 360.14 2312.03 27.48 2011-12-23 16:52:30.000 357 33383.68 360.12 2312.07 27.48 2011-12-23 16:52:31.000 357 33383.66 360.12 2312.04 27.48 2011-12-23 16:52:32.000 357 33383.72 360.12 2312.01 27.48 2011-12-23 16:52:33.000 357 33383.66 360.10 2312.03 27.48 2011-12-23 16:52:34.000 357 33383.64 360.15 2312.00 27.48 2011-12-23 16:52:35.000 357 33383.68 360.18 2312.01 27.48 2011-12-23 16:52:36.000 357 33383.64 360.14 2312.01 27.48 2011-12-23 16:52:37.000 357 33383.66 360.17 2312.01 27.48 2011-12-23 16:52:38.000 357 33383.68 360.14 2311.98 27.48 2011-12-23 16:52:39.000 357 33383.68 360.17 2312.03 27.48 2011-12-23 16:52:40.000 357 33383.66 360.11 2311.99 27.48 2011-12-23 16:52:41.000 357 33383.74 360.20 2311.93 27.48 2011-12-23 16:52:42.000 357 33383.69 360.18 2311.89 27.48 2011-12-23 16:52:42.000 357 33383.75 360.16 2311.97 27.48 2011-12-23 16:52:44.000 357 33383.71 360.16 2311.90 27.48 2011-12-23 16:52:45.000 357 33383.75 360.20 2311.95 27.48 2011-12-23 16:52:46.000 357 33383.69 360.13 2312.03 27.48 2011-12-23 16:52:47.000 357 33383.64 360.14 2311.94 27.48 2011-12-23 16:52:48.000 357 33383.69 360.15 2311.96 27.48 2011-12-23 16:52:49.000 357 33383.77 360.18 2312.06 27.48 2011-12-23 16:52:50.000 357 33383.82 360.13 2312.05 27.48 2011-12-23 16:52:51.000 357 33383.80 360.13 2312.07 27.48 2011-12-23 16:52:52.000 357 33383.76 360.19 2312.05 27.48 2011-12-23 16:52:53.000 357 33383.79 360.21 2312.00 27.48 2011-12-23 16:52:54.000 357 33383.75 360.19 2311.99 27.48 2011-12-23 16:52:55.000 357 33383.75 360.18 2312.04 27.48 2011-12-23 16:52:55.000 357 33383.65 360.17 2312.00 27.48 2011-12-23 16:52:57.000 357 33383.80 360.22 2312.06 27.48 2011-12-23 16:52:58.000 357 33383.74 360.16 2312.10 27.48 2011-12-23 16:52:59.000 357 33383.66 360.22 2312.02 27.48 2011-12-23 16:53:00.000 357 33383.71 360.18 2312.02 27.48 2011-12-23 16:53:01.000 357 33383.68 360.21 2311.97 27.48 2011-12-23 16:53:02.000 357 33383.67 360.23 2312.00 27.48 2011-12-23 16:53:03.000 357 33383.78 360.21 2311.94 27.48 2011-12-23 16:53:04.000 357 33383.71 360.18 2312.06 27.48 2011-12-23 16:53:05.000 357 33383.73 360.19 2312.04 27.48 2011-12-23 16:53:06.000 357 33383.72 360.18 2312.01 27.48 2011-12-23 16:53:07.000 357 33383.72 360.19 2312.07 27.48 2011-12-23 16:53:08.000 357 33383.72 360.23 2311.96 27.48 2011-12-23 16:53:09.000 357 33383.66 360.22 2312.00 27.48 2011-12-23 16:53:10.000 357 33383.61 360.23 2311.91 27.48 2011-12-23 16:53:11.000 357 33383.69 360.21 2312.00 27.48 2011-12-23 16:53:12.000 357 33383.71 360.19 2311.99 27.48 2011-12-23 16:53:13.000 357 33383.65 360.19 2312.03 27.48 2011-12-23 16:53:14.000 357 33383.71 360.22 2312.03 27.48 2011-12-23 16:53:15.000 357 33383.81 360.22 2312.01 27.48 2011-12-23 16:53:16.000 357 33383.69 360.22 2311.99 27.48 2011-12-23 16:53:17.000 357 33383.70 360.23 2312.12 27.48 2011-12-23 16:53:18.000 357 33383.71 360.20 2312.06 27.48 2011-12-23 16:53:19.000 357 33383.66 360.23 2312.03 27.48 2011-12-23 16:53:20.000 357 33383.75 360.24 2311.96 27.48 2011-12-23 16:53:21.000 357 33383.67 360.24 2312.07 27.48 2011-12-23 16:53:22.000 357 33383.72 360.19 2312.06 27.49 2011-12-23 16:53:23.000 357 33383.75 360.22 2312.07 27.48 2011-12-23 16:53:24.000 357 33383.65 360.24 2312.09 27.48 2011-12-23 16:53:25.000 357 33383.67 360.22 2312.04 27.48 2011-12-23 16:53:26.000 357 33383.68 360.26 2312.18 27.48 2011-12-23 16:53:27.000 357 33383.74 360.24 2312.00 27.48 2011-12-23 16:53:28.000 357 33383.66 360.27 2312.08 27.48 2011-12-23 16:53:29.000 357 33383.55 360.31 2312.06 27.48 2011-12-23 16:53:30.000 357 33383.65 360.27 2312.06 27.48 2011-12-23 16:53:31.000 357 33383.69 360.24 2311.96 27.48 2011-12-23 16:53:32.000 357 33383.66 360.24 2311.98 27.48 2011-12-23 16:53:33.000 357 33383.76 360.27 2312.05 27.48 2011-12-23 16:53:34.000 357 33383.61 360.28 2312.05 27.48 2011-12-23 16:53:35.000 357 33383.66 360.25 2312.09 27.48 2011-12-23 16:53:36.000 357 33383.65 360.29 2312.05 27.48 2011-12-23 16:53:36.000 357 33383.65 360.26 2312.04 27.48 2011-12-23 16:53:38.000 357 33383.62 360.25 2312.10 27.48 2011-12-23 16:53:39.000 357 33383.68 360.23 2312.08 27.48 2011-12-23 16:53:40.000 357 33383.59 360.29 2312.02 27.48 2011-12-23 16:53:41.000 357 33383.59 360.27 2311.99 27.48 2011-12-23 16:53:42.000 357 33383.59 360.26 2312.07 27.48 2011-12-23 16:53:43.000 357 33383.59 360.31 2312.09 27.48 2011-12-23 16:53:44.000 357 33383.61 360.27 2312.06 27.48 2011-12-23 16:53:45.000 357 33383.61 360.28 2312.07 27.48 2011-12-23 16:53:46.000 357 33383.61 360.28 2312.01 27.48 2011-12-23 16:53:47.000 357 33383.61 360.30 2312.05 27.48 2011-12-23 16:53:48.000 357 33383.59 360.29 2312.06 27.48 2011-12-23 16:53:49.000 357 33383.61 360.28 2312.09 27.48 2011-12-23 16:53:49.000 357 33383.62 360.31 2312.09 27.48 2011-12-23 16:53:51.000 357 33383.57 360.31 2312.09 27.48 2011-12-23 16:53:52.000 357 33383.65 360.28 2312.10 27.48 2011-12-23 16:53:53.000 357 33383.73 360.30 2312.12 27.48 2011-12-23 16:53:54.000 357 33383.57 360.27 2312.09 27.48 2011-12-23 16:53:55.000 357 33383.65 360.31 2312.11 27.49 2011-12-23 16:53:56.000 357 33383.62 360.27 2312.04 27.48 2011-12-23 16:53:57.000 357 33383.69 360.28 2312.09 27.48 2011-12-23 16:53:58.000 357 33383.54 360.30 2312.15 27.48 2011-12-23 16:53:59.000 357 33383.54 360.25 2312.07 27.49 2011-12-23 16:54:00.000 357 33383.64 360.22 2312.06 27.48 2011-12-23 16:54:01.000 357 33383.62 360.28 2312.07 27.48 2011-12-23 16:54:02.000 357 33383.62 360.33 2312.16 27.48 2011-12-23 16:54:03.000 357 33383.64 360.27 2312.11 27.48 2011-12-23 16:54:04.000 357 33383.59 360.29 2312.16 27.48 2011-12-23 16:54:05.000 357 33383.65 360.29 2312.06 27.48 2011-12-23 16:54:06.000 357 33383.62 360.29 2312.13 27.49 2011-12-23 16:54:07.000 357 33383.63 360.35 2312.13 27.48 2011-12-23 16:54:08.000 357 33383.56 360.38 2312.12 27.48 2011-12-23 16:54:09.000 357 33383.54 360.32 2312.17 27.48 2011-12-23 16:54:10.000 357 33383.62 360.31 2312.24 27.48 2011-12-23 16:54:11.000 357 33383.54 360.35 2312.12 27.48 2011-12-23 16:54:12.000 357 33383.58 360.34 2312.15 27.48 2011-12-23 16:54:13.000 357 33383.60 360.37 2312.13 27.48 2011-12-23 16:54:14.000 357 33383.60 360.37 2312.07 27.48 2011-12-23 16:54:15.000 357 33383.57 360.34 2312.13 27.48 2011-12-23 16:54:16.000 357 33383.62 360.33 2312.16 27.48 2011-12-23 16:54:17.000 357 33383.55 360.35 2312.12 27.48 2011-12-23 16:54:18.000 357 33383.58 360.32 2312.11 27.48 2011-12-23 16:54:19.000 357 33383.68 360.31 2312.20 27.48 2011-12-23 16:54:20.000 357 33383.57 360.37 2312.16 27.49 2011-12-23 16:54:21.000 357 33383.61 360.35 2312.09 27.48 2011-12-23 16:54:22.000 357 33383.53 360.33 2312.16 27.48 2011-12-23 16:54:23.000 357 33383.59 360.32 2312.13 27.48 2011-12-23 16:54:24.000 357 33383.58 360.35 2312.15 27.48 2011-12-23 16:54:25.000 357 33383.56 360.33 2312.17 27.48 2011-12-23 16:54:26.000 357 33383.58 360.38 2312.19 27.48 2011-12-23 16:54:27.000 357 33383.63 360.38 2312.19 27.48 2011-12-23 16:54:28.000 357 33383.66 360.39 2312.13 27.48 2011-12-23 16:54:29.000 357 33383.47 360.39 2312.13 27.48 2011-12-23 16:54:30.000 357 33383.62 360.38 2312.17 27.48 2011-12-23 16:54:30.000 357 33383.57 360.36 2312.15 27.48 2011-12-23 16:54:32.000 357 33383.56 360.39 2312.16 27.48 2011-12-23 16:54:33.000 357 33383.65 360.36 2312.24 27.48 2011-12-23 16:54:34.000 357 33383.53 360.36 2312.19 27.48 2011-12-23 16:54:35.000 357 33383.66 360.37 2312.20 27.48 2011-12-23 16:54:36.000 357 33383.56 360.36 2312.13 27.48 2011-12-23 16:54:37.000 357 33383.56 360.37 2312.13 27.48 2011-12-23 16:54:38.000 357 33383.65 360.38 2312.21 27.48 2011-12-23 16:54:39.000 357 33383.55 360.37 2312.17 27.48 2011-12-23 16:54:40.000 357 33383.62 360.36 2312.23 27.48 2011-12-23 16:54:41.000 357 33383.53 360.37 2312.16 27.48 2011-12-23 16:54:42.000 357 33383.56 360.39 2312.22 27.48 2011-12-23 16:54:43.000 357 33383.60 360.38 2312.17 27.48 2011-12-23 16:54:43.000 357 33383.62 360.39 2312.03 27.48 2011-12-23 16:54:45.000 357 33383.50 360.36 2312.22 27.48 2011-12-23 16:54:46.000 357 33383.60 360.42 2312.24 27.48 2011-12-23 16:54:47.000 357 33383.68 360.35 2312.14 27.48 2011-12-23 16:54:48.000 357 33383.56 360.38 2312.19 27.48 2011-12-23 16:54:49.000 357 33383.61 360.40 2312.19 27.48 2011-12-23 16:54:50.000 357 33383.60 360.40 2312.16 27.48 2011-12-23 16:54:51.000 357 33383.59 360.40 2312.18 27.48 2011-12-23 16:54:52.000 357 33383.71 360.39 2312.19 27.48 2011-12-23 16:54:53.000 357 33383.52 360.38 2312.15 27.48 2011-12-23 16:54:54.000 357 33383.59 360.36 2312.11 27.48 2011-12-23 16:54:55.000 357 33383.59 360.39 2312.26 27.48 2011-12-23 16:54:56.000 357 33383.52 360.37 2312.19 27.48 2011-12-23 16:54:57.000 357 33383.55 360.41 2312.24 27.48 2011-12-23 16:54:58.000 357 33383.62 360.43 2312.15 27.48 2011-12-23 16:54:59.000 357 33383.54 360.41 2312.22 27.48 2011-12-23 16:55:00.000 357 33383.59 360.41 2312.18 27.48 2011-12-23 16:55:01.000 357 33383.61 360.40 2312.13 27.48 2011-12-23 16:55:02.000 357 33383.58 360.39 2312.26 27.48 2011-12-23 16:55:03.000 357 33383.57 360.39 2312.13 27.48 2011-12-23 16:55:04.000 357 33383.53 360.41 2312.25 27.48 2011-12-23 16:55:05.000 357 33383.51 360.42 2312.26 27.48 2011-12-23 16:55:06.000 357 33383.53 360.39 2312.33 27.48 2011-12-23 16:55:07.000 357 33383.59 360.38 2312.20 27.48 2011-12-23 16:55:08.000 357 33383.56 360.41 2312.26 27.48 2011-12-23 16:55:09.000 357 33383.61 360.39 2312.19 27.49 2011-12-23 16:55:10.000 357 33383.67 360.43 2312.11 27.48 2011-12-23 16:55:11.000 357 33383.58 360.41 2312.13 27.48 2011-12-23 16:55:12.000 357 33383.59 360.45 2312.17 27.48 2011-12-23 16:55:13.000 357 33383.54 360.43 2312.11 27.49 2011-12-23 16:55:14.000 357 33383.58 360.46 2312.22 27.48 2011-12-23 16:55:15.000 357 33383.54 360.41 2312.23 27.48 2011-12-23 16:55:16.000 357 33383.55 360.45 2312.22 27.48 2011-12-23 16:55:17.000 357 33383.61 360.49 2312.19 27.48 2011-12-23 16:55:18.000 357 33383.50 360.43 2312.17 27.48 2011-12-23 16:55:19.000 357 33383.51 360.43 2312.21 27.48 2011-12-23 16:55:20.000 357 33383.58 360.43 2312.15 27.48 2011-12-23 16:55:21.000 357 33383.50 360.41 2312.18 27.48 2011-12-23 16:55:22.000 357 33383.62 360.43 2312.20 27.48 2011-12-23 16:55:23.000 357 33383.52 360.43 2312.19 27.48 2011-12-23 16:55:24.000 357 33383.50 360.43 2312.12 27.48 2011-12-23 16:55:24.000 357 33383.53 360.47 2312.22 27.48 2011-12-23 16:55:26.000 357 33383.52 360.49 2312.22 27.48 2011-12-23 16:55:27.000 357 33383.51 360.47 2312.19 27.48 2011-12-23 16:55:28.000 357 33383.59 360.48 2312.26 27.48 2011-12-23 16:55:29.000 357 33383.47 360.45 2312.22 27.48 2011-12-23 16:55:30.000 357 33383.48 360.45 2312.19 27.48 2011-12-23 16:55:31.000 357 33383.44 360.46 2312.32 27.48 2011-12-23 16:55:32.000 357 33383.53 360.45 2312.21 27.48 2011-12-23 16:55:33.000 357 33383.54 360.47 2312.22 27.48 2011-12-23 16:55:34.000 357 33383.57 360.44 2312.21 27.48 2011-12-23 16:55:35.000 357 33383.50 360.46 2312.15 27.48 2011-12-23 16:55:36.000 357 33383.52 360.46 2312.15 27.48 2011-12-23 16:55:37.000 357 33383.40 360.46 2312.18 27.48 2011-12-23 16:55:37.000 357 33383.47 360.43 2312.22 27.48 2011-12-23 16:55:39.000 357 33383.58 360.45 2312.26 27.48 2011-12-23 16:55:40.000 357 33383.50 360.49 2312.21 27.48 2011-12-23 16:55:41.000 357 33383.44 360.49 2312.28 27.48 2011-12-23 16:55:42.000 357 33383.41 360.49 2312.22 27.48 2011-12-23 16:55:43.000 357 33383.46 360.49 2312.21 27.48 2011-12-23 16:55:44.000 357 33383.54 360.45 2312.28 27.48 2011-12-23 16:55:45.000 357 33383.50 360.45 2312.24 27.48 2011-12-23 16:55:46.000 357 33383.47 360.50 2312.19 27.48 2011-12-23 16:55:47.000 357 33383.53 360.48 2312.28 27.48 2011-12-23 16:55:48.000 357 33383.46 360.48 2312.29 27.48 2011-12-23 16:55:49.000 357 33383.46 360.51 2312.22 27.48 2011-12-23 16:55:50.000 357 33383.44 360.44 2312.21 27.48 2011-12-23 16:55:51.000 357 33383.37 360.49 2312.19 27.48 2011-12-23 16:55:52.000 357 33383.55 360.50 2312.26 27.48 2011-12-23 16:55:53.000 357 33383.43 360.50 2312.25 27.49 2011-12-23 16:55:54.000 357 33383.49 360.51 2312.25 27.49 2011-12-23 16:55:55.000 357 33383.42 360.48 2312.22 27.48 2011-12-23 16:55:56.000 357 33383.49 360.54 2312.22 27.48 2011-12-23 16:55:57.000 357 33383.48 360.52 2312.29 27.48 2011-12-23 16:55:58.000 357 33383.48 360.48 2312.25 27.48 2011-12-23 16:55:59.000 357 33383.60 360.49 2312.26 27.49 2011-12-23 16:56:00.000 357 33383.40 360.48 2312.19 27.49 2011-12-23 16:56:01.000 357 33383.45 360.50 2312.17 27.49 2011-12-23 16:56:02.000 357 33383.53 360.49 2312.33 27.49 2011-12-23 16:56:03.000 357 33383.46 360.51 2312.25 27.49 2011-12-23 16:56:04.000 357 33383.43 360.54 2312.31 27.49 2011-12-23 16:56:05.000 357 33383.57 360.51 2312.25 27.49 2011-12-23 16:56:06.000 357 33383.48 360.51 2312.30 27.49 2011-12-23 16:56:07.000 357 33383.57 360.51 2312.22 27.49 2011-12-23 16:56:08.000 357 33383.52 360.56 2312.16 27.48 2011-12-23 16:56:09.000 357 33383.49 360.49 2312.24 27.48 2011-12-23 16:56:10.000 357 33383.42 360.51 2312.25 27.48 2011-12-23 16:56:11.000 357 33383.61 360.51 2312.26 27.49 2011-12-23 16:56:12.000 357 33383.49 360.51 2312.21 27.49 2011-12-23 16:56:13.000 357 33383.38 360.53 2312.15 27.49 2011-12-23 16:56:14.000 357 33383.47 360.54 2312.24 27.49 2011-12-23 16:56:15.000 357 33383.44 360.56 2312.37 27.49 2011-12-23 16:56:16.000 357 33383.36 360.50 2312.39 27.49 2011-12-23 16:56:17.000 357 33383.43 360.56 2312.25 27.49 2011-12-23 16:56:18.000 357 33383.44 360.50 2312.28 27.49 2011-12-23 16:56:18.000 357 33383.41 360.56 2312.30 27.49 2011-12-23 16:56:20.000 357 33383.38 360.54 2312.30 27.49 2011-12-23 16:56:21.000 357 33383.46 360.53 2312.26 27.49 2011-12-23 16:56:22.000 357 33383.40 360.58 2312.24 27.49 2011-12-23 16:56:23.000 357 33383.47 360.55 2312.30 27.49 2011-12-23 16:56:24.000 357 33383.40 360.52 2312.32 27.49 2011-12-23 16:56:25.000 357 33383.42 360.60 2312.24 27.49 2011-12-23 16:56:26.000 357 33383.45 360.55 2312.26 27.49 2011-12-23 16:56:27.000 357 33383.43 360.58 2312.21 27.49 2011-12-23 16:56:28.000 357 33383.46 360.57 2312.29 27.49 2011-12-23 16:56:29.000 357 33383.41 360.55 2312.35 27.49 2011-12-23 16:56:30.000 357 33383.43 360.58 2312.29 27.49 2011-12-23 16:56:31.000 357 33383.38 360.54 2312.28 27.49 2011-12-23 16:56:31.000 357 33383.38 360.55 2312.30 27.49 2011-12-23 16:56:33.000 357 33383.41 360.60 2312.34 27.49 2011-12-23 16:56:34.000 357 33383.46 360.60 2312.26 27.49 2011-12-23 16:56:35.000 357 33383.47 360.54 2312.28 27.49 2011-12-23 16:56:36.000 357 33383.36 360.56 2312.28 27.49 2011-12-23 16:56:37.000 357 33383.39 360.55 2312.34 27.49 2011-12-23 16:56:38.000 357 33383.43 360.60 2312.30 27.49 2011-12-23 16:56:39.000 357 33383.31 360.56 2312.31 27.49 2011-12-23 16:56:40.000 357 33383.49 360.55 2312.28 27.49 2011-12-23 16:56:41.000 357 33383.49 360.56 2312.30 27.49 2011-12-23 16:56:42.000 357 33383.35 360.58 2312.24 27.49 2011-12-23 16:56:43.000 357 33383.43 360.57 2312.40 27.49 2011-12-23 16:56:44.000 357 33383.43 360.57 2312.37 27.49 2011-12-23 16:56:45.000 357 33383.53 360.56 2312.33 27.49 2011-12-23 16:56:46.000 357 33383.50 360.63 2312.28 27.49 2011-12-23 16:56:47.000 357 33383.41 360.63 2312.36 27.49 2011-12-23 16:56:48.000 357 33383.37 360.60 2312.40 27.49 2011-12-23 16:56:49.000 357 33383.40 360.62 2312.30 27.49 2011-12-23 16:56:50.000 357 33383.44 360.61 2312.34 27.49 2011-12-23 16:56:51.000 357 33383.47 360.58 2312.32 27.49 2011-12-23 16:56:52.000 357 33383.40 360.60 2312.32 27.49 2011-12-23 16:56:53.000 357 33383.50 360.62 2312.30 27.49 2011-12-23 16:56:54.000 357 33383.41 360.60 2312.31 27.49 2011-12-23 16:56:55.000 357 33383.41 360.53 2312.39 27.49 2011-12-23 16:56:56.000 357 33383.44 360.63 2312.31 27.49 2011-12-23 16:56:57.000 357 33383.43 360.60 2312.34 27.49 2011-12-23 16:56:58.000 357 33383.45 360.59 2312.26 27.49 2011-12-23 16:56:59.000 357 33383.40 360.57 2312.29 27.49 2011-12-23 16:57:00.000 357 33383.38 360.57 2312.31 27.49 2011-12-23 16:57:01.000 357 33383.37 360.60 2312.32 27.49 2011-12-23 16:57:02.000 357 33383.41 360.58 2312.22 27.49 2011-12-23 16:57:03.000 357 33383.41 360.58 2312.25 27.49 2011-12-23 16:57:04.000 357 33383.36 360.62 2312.34 27.49 2011-12-23 16:57:05.000 357 33383.35 360.60 2312.47 27.49 2011-12-23 16:57:06.000 357 33383.37 360.60 2312.38 27.49 2011-12-23 16:57:07.000 357 33383.36 360.62 2312.37 27.49 2011-12-23 16:57:08.000 357 33383.41 360.60 2312.36 27.49 2011-12-23 16:57:09.000 357 33383.36 360.63 2312.34 27.49 2011-12-23 16:57:10.000 357 33383.36 360.61 2312.34 27.49 2011-12-23 16:57:11.000 357 33383.37 360.62 2312.26 27.49 2011-12-23 16:57:12.000 357 33383.36 360.63 2312.26 27.49 2011-12-23 16:57:12.000 357 33383.36 360.61 2312.36 27.49 2011-12-23 16:57:14.000 357 33383.36 360.65 2312.31 27.49 2011-12-23 16:57:15.000 357 33383.38 360.58 2312.27 27.49 2011-12-23 16:57:16.000 357 33383.40 360.65 2312.40 27.49 2011-12-23 16:57:17.000 357 33383.31 360.61 2312.39 27.49 2011-12-23 16:57:18.000 357 33383.31 360.64 2312.32 27.49 2011-12-23 16:57:19.000 357 33383.31 360.64 2312.29 27.49 2011-12-23 16:57:20.000 357 33383.37 360.66 2312.32 27.49 2011-12-23 16:57:21.000 357 33383.31 360.62 2312.30 27.49 2011-12-23 16:57:22.000 357 33383.37 360.63 2312.28 27.49 2011-12-23 16:57:23.000 357 33383.29 360.66 2312.33 27.49 2011-12-23 16:57:24.000 357 33383.39 360.65 2312.30 27.49 2011-12-23 16:57:25.000 357 33383.35 360.58 2312.35 27.49 2011-12-23 16:57:25.000 357 33383.41 360.65 2312.36 27.49 2011-12-23 16:57:27.000 357 33383.39 360.67 2312.33 27.49 2011-12-23 16:57:28.000 357 33383.37 360.65 2312.32 27.49 2011-12-23 16:57:29.000 357 33383.39 360.64 2312.32 27.49 2011-12-23 16:57:30.000 357 33383.28 360.60 2312.37 27.49 2011-12-23 16:57:31.000 357 33383.44 360.66 2312.38 27.49 2011-12-23 16:57:32.000 357 33383.29 360.67 2312.36 27.49 2011-12-23 16:57:33.000 357 33383.37 360.67 2312.37 27.49 2011-12-23 16:57:34.000 357 33383.37 360.65 2312.43 27.49 2011-12-23 16:57:35.000 357 33383.40 360.63 2312.36 27.49 2011-12-23 16:57:36.000 357 33383.32 360.64 2312.32 27.49 2011-12-23 16:57:37.000 357 33383.36 360.66 2312.35 27.49 2011-12-23 16:57:38.000 357 33383.29 360.65 2312.36 27.49 2011-12-23 16:57:39.000 357 33383.38 360.71 2312.37 27.49 2011-12-23 16:57:40.000 357 33383.36 360.67 2312.34 27.49 2011-12-23 16:57:41.000 357 33383.30 360.65 2312.44 27.49 2011-12-23 16:57:42.000 357 33383.31 360.65 2312.39 27.49 2011-12-23 16:57:43.000 357 33383.29 360.64 2312.38 27.49 2011-12-23 16:57:44.000 357 33383.29 360.64 2312.36 27.49 2011-12-23 16:57:45.000 357 33383.32 360.67 2312.30 27.49 2011-12-23 16:57:46.000 357 33383.33 360.71 2312.42 27.49 2011-12-23 16:57:47.000 357 33383.34 360.69 2312.32 27.49 2011-12-23 16:57:48.000 357 33383.23 360.67 2312.29 27.49 2011-12-23 16:57:49.000 357 33383.32 360.65 2312.36 27.49 2011-12-23 16:57:50.000 357 33383.19 360.67 2312.49 27.49 2011-12-23 16:57:51.000 357 33383.25 360.71 2312.34 27.49 2011-12-23 16:57:52.000 357 33383.36 360.71 2312.36 27.49 2011-12-23 16:57:53.000 357 33383.27 360.66 2312.40 27.49 2011-12-23 16:57:54.000 357 33383.31 360.68 2312.34 27.49 2011-12-23 16:57:55.000 357 33383.29 360.62 2312.41 27.49 2011-12-23 16:57:56.000 357 33383.36 360.70 2312.37 27.49 2011-12-23 16:57:57.000 357 33383.20 360.67 2312.35 27.49 2011-12-23 16:57:58.000 357 33383.26 360.66 2312.42 27.49 2011-12-23 16:57:59.000 357 33383.32 360.68 2312.43 27.49 2011-12-23 16:58:00.000 357 33383.27 360.70 2312.47 27.49 2011-12-23 16:58:01.000 357 33383.34 360.67 2312.52 27.49 2011-12-23 16:58:02.000 357 33383.24 360.63 2312.39 27.49 2011-12-23 16:58:03.000 357 33383.18 360.71 2312.41 27.49 2011-12-23 16:58:04.000 357 33383.29 360.67 2312.32 27.49 2011-12-23 16:58:05.000 357 33383.19 360.70 2312.46 27.49 2011-12-23 16:58:06.000 357 33383.25 360.66 2312.46 27.49 2011-12-23 16:58:06.000 357 33383.28 360.63 2312.36 27.49 2011-12-23 16:58:08.000 357 33383.20 360.68 2312.34 27.49 2011-12-23 16:58:09.000 357 33383.23 360.70 2312.34 27.49 2011-12-23 16:58:10.000 357 33383.21 360.70 2312.36 27.49 2011-12-23 16:58:11.000 357 33383.36 360.71 2312.39 27.49 2011-12-23 16:58:12.000 357 33383.24 360.68 2312.40 27.49 2011-12-23 16:58:13.000 357 33383.25 360.70 2312.43 27.49 2011-12-23 16:58:14.000 357 33383.24 360.66 2312.36 27.49 2011-12-23 16:58:15.000 357 33383.22 360.65 2312.33 27.49 2011-12-23 16:58:16.000 357 33383.16 360.68 2312.36 27.49 2011-12-23 16:58:17.000 357 33383.31 360.66 2312.38 27.49 2011-12-23 16:58:18.000 357 33383.17 360.69 2312.37 27.49 2011-12-23 16:58:19.000 357 33383.26 360.68 2312.47 27.49 2011-12-23 16:58:19.000 357 33383.22 360.66 2312.42 27.49 2011-12-23 16:58:21.000 357 33383.29 360.73 2312.41 27.49 2011-12-23 16:58:22.000 357 33383.25 360.73 2312.49 27.49 2011-12-23 16:58:23.000 357 33383.29 360.71 2312.34 27.49 2011-12-23 16:58:24.000 357 33383.24 360.70 2312.33 27.49 2011-12-23 16:58:25.000 357 33383.19 360.67 2312.41 27.49 2011-12-23 16:58:26.000 357 33383.24 360.69 2312.44 27.49 2011-12-23 16:58:27.000 357 33383.11 360.71 2312.39 27.49 2011-12-23 16:58:28.000 357 33383.22 360.76 2312.40 27.49 2011-12-23 16:58:29.000 357 33383.25 360.71 2312.49 27.49 2011-12-23 16:58:30.000 357 33383.24 360.72 2312.43 27.49 2011-12-23 16:58:31.000 357 33383.23 360.72 2312.41 27.49 2011-12-23 16:58:32.000 357 33383.20 360.71 2312.41 27.49 2011-12-23 16:58:33.000 357 33383.16 360.73 2312.39 27.49 2011-12-23 16:58:34.000 357 33383.24 360.71 2312.38 27.49 2011-12-23 16:58:35.000 357 33383.18 360.78 2312.32 27.49 2011-12-23 16:58:36.000 357 33383.21 360.74 2312.32 27.49 2011-12-23 16:58:37.000 357 33383.18 360.73 2312.43 27.49 2011-12-23 16:58:38.000 357 33383.19 360.70 2312.44 27.49 2011-12-23 16:58:39.000 357 33383.09 360.75 2312.34 27.49 2011-12-23 16:58:40.000 357 33383.12 360.76 2312.34 27.49 2011-12-23 16:58:41.000 357 33383.08 360.77 2312.47 27.49 2011-12-23 16:58:42.000 357 33383.12 360.74 2312.46 27.49 2011-12-23 16:58:43.000 357 33383.21 360.74 2312.38 27.49 2011-12-23 16:58:44.000 357 33383.15 360.76 2312.45 27.49 2011-12-23 16:58:45.000 357 33383.13 360.74 2312.46 27.49 2011-12-23 16:58:46.000 357 33383.07 360.73 2312.47 27.49 2011-12-23 16:58:47.000 357 33383.18 360.76 2312.46 27.49 2011-12-23 16:58:48.000 357 33383.19 360.74 2312.44 27.49 2011-12-23 16:58:49.000 357 33383.12 360.75 2312.43 27.49 2011-12-23 16:58:50.000 357 33383.15 360.76 2312.52 27.49 2011-12-23 16:58:51.000 357 33383.15 360.75 2312.43 27.49 2011-12-23 16:58:52.000 357 33383.09 360.70 2312.53 27.49 2011-12-23 16:58:53.000 357 33383.22 360.72 2312.46 27.49 2011-12-23 16:58:54.000 357 33383.13 360.71 2312.47 27.49 2011-12-23 16:58:55.000 357 33383.15 360.75 2312.40 27.49 2011-12-23 16:58:56.000 357 33383.07 360.81 2312.45 27.49 2011-12-23 16:58:57.000 357 33383.00 360.75 2312.50 27.49 2011-12-23 16:58:58.000 357 33383.18 360.76 2312.49 27.49 2011-12-23 16:58:59.000 357 33383.23 360.73 2312.40 27.49 2011-12-23 16:59:00.000 357 33383.06 360.71 2312.47 27.49 2011-12-23 16:59:00.000 357 33383.15 360.74 2312.41 27.49 2011-12-23 16:59:02.000 357 33383.12 360.76 2312.41 27.49 2011-12-23 16:59:03.000 357 33383.18 360.77 2312.43 27.49 2011-12-23 16:59:04.000 357 33383.03 360.72 2312.53 27.49 2011-12-23 16:59:05.000 357 33383.21 360.80 2312.42 27.49 2011-12-23 16:59:06.000 357 33383.15 360.76 2312.41 27.49 2011-12-23 16:59:07.000 357 33383.13 360.76 2312.50 27.49 2011-12-23 16:59:08.000 357 33383.18 360.75 2312.49 27.49 2011-12-23 16:59:09.000 357 33383.17 360.76 2312.49 27.49 2011-12-23 16:59:10.000 357 33383.09 360.75 2312.47 27.49 2011-12-23 16:59:11.000 357 33383.21 360.77 2312.48 27.49 2011-12-23 16:59:12.000 357 33383.17 360.74 2312.47 27.49 2011-12-23 16:59:13.000 357 33383.22 360.77 2312.43 27.49 2011-12-23 16:59:13.000 357 33383.03 360.76 2312.47 27.49 2011-12-23 16:59:15.000 357 33383.10 360.78 2312.37 27.49 2011-12-23 16:59:16.000 357 33383.07 360.80 2312.49 27.49 2011-12-23 16:59:17.000 357 33383.09 360.79 2312.49 27.49 2011-12-23 16:59:18.000 357 33383.14 360.77 2312.50 27.49 2011-12-23 16:59:19.000 357 33383.11 360.73 2312.51 27.49 2011-12-23 16:59:20.000 357 33383.13 360.78 2312.44 27.49 2011-12-23 16:59:21.000 357 33383.21 360.78 2312.42 27.49 2011-12-23 16:59:22.000 357 33383.09 360.79 2312.51 27.49 2011-12-23 16:59:23.000 357 33383.13 360.78 2312.52 27.49 2011-12-23 16:59:24.000 357 33383.21 360.78 2312.50 27.49 2011-12-23 16:59:25.000 357 33383.13 360.83 2312.44 27.49 2011-12-23 16:59:26.000 357 33383.21 360.80 2312.65 27.49 2011-12-23 16:59:27.000 357 33383.12 360.78 2312.43 27.49 2011-12-23 16:59:28.000 357 33383.15 360.76 2312.45 27.49 2011-12-23 16:59:29.000 357 33383.16 360.84 2312.55 27.49 2011-12-23 16:59:30.000 357 33383.11 360.78 2312.52 27.49 2011-12-23 16:59:31.000 357 33383.14 360.82 2312.51 27.49 2011-12-23 16:59:32.000 357 33383.17 360.79 2312.44 27.49 2011-12-23 16:59:33.000 357 33383.19 360.78 2312.47 27.49 2011-12-23 16:59:34.000 357 33383.13 360.79 2312.48 27.49 2011-12-23 16:59:35.000 357 33383.13 360.82 2312.49 27.49 2011-12-23 16:59:36.000 357 33383.08 360.82 2312.53 27.49 2011-12-23 16:59:37.000 357 33383.06 360.80 2312.40 27.49 2011-12-23 16:59:38.000 357 33383.10 360.80 2312.50 27.49 2011-12-23 16:59:39.000 357 33383.11 360.80 2312.51 27.49 2011-12-23 16:59:40.000 357 33383.09 360.79 2312.52 27.49 2011-12-23 16:59:41.000 357 33383.15 360.82 2312.51 27.49 2011-12-23 16:59:42.000 357 33383.07 360.80 2312.47 27.49 2011-12-23 16:59:43.000 357 33383.11 360.83 2312.52 27.49 2011-12-23 16:59:44.000 357 33383.11 360.78 2312.43 27.49 2011-12-23 16:59:45.000 357 33382.99 360.80 2312.49 27.49 2011-12-23 16:59:46.000 357 33383.13 360.77 2312.43 27.49 2011-12-23 16:59:47.000 357 33383.12 360.76 2312.57 27.49 2011-12-23 16:59:48.000 357 33382.99 360.80 2312.53 27.49 2011-12-23 16:59:49.000 357 33383.09 360.80 2312.47 27.49 2011-12-23 16:59:50.000 357 33383.12 360.87 2312.42 27.49 2011-12-23 16:59:51.000 357 33383.10 360.80 2312.47 27.49 2011-12-23 16:59:52.000 357 33383.18 360.85 2312.50 27.49 2011-12-23 16:59:53.000 357 33383.14 360.79 2312.53 27.49 2011-12-23 16:59:54.000 357 33383.17 360.80 2312.46 27.49 2011-12-23 16:59:54.000 357 33383.09 360.83 2312.48 27.49 2011-12-23 16:59:56.000 357 33383.14 360.85 2312.49 27.49 2011-12-23 16:59:57.000 357 33383.13 360.80 2312.58 27.49 2011-12-23 16:59:58.000 357 33383.17 360.86 2312.53 27.49 2011-12-23 16:59:59.000 357 33383.07 360.81 2312.55 27.49 2011-12-23 17:00:00.000 357 33383.15 360.79 2312.49 27.49 2011-12-23 17:00:01.000 357 33383.28 360.86 2312.49 27.49 2011-12-23 17:00:02.000 357 33383.19 360.85 2312.51 27.49 2011-12-23 17:00:03.000 357 33383.00 360.84 2312.44 27.49 2011-12-23 17:00:04.000 357 33383.11 360.84 2312.53 27.49 2011-12-23 17:00:05.000 357 33383.13 360.85 2312.61 27.49 2011-12-23 17:00:06.000 357 33383.03 360.82 2312.53 27.49 2011-12-23 17:00:07.000 357 33383.15 360.85 2312.60 27.49 2011-12-23 17:00:07.000 357 33383.16 360.80 2312.53 27.49 2011-12-23 17:00:09.000 357 33383.04 360.84 2312.49 27.49 2011-12-23 17:00:10.000 357 33383.18 360.83 2312.46 27.49 2011-12-23 17:00:11.000 357 33383.10 360.81 2312.47 27.49 2011-12-23 17:00:12.000 357 33383.03 360.82 2312.52 27.49 2011-12-23 17:00:13.000 357 33383.14 360.88 2312.45 27.49 2011-12-23 17:00:14.000 357 33383.07 360.86 2312.47 27.49 2011-12-23 17:00:15.000 357 33383.18 360.83 2312.47 27.49 2011-12-23 17:00:16.000 357 33383.08 360.83 2312.55 27.49 2011-12-23 17:00:17.000 357 33383.12 360.84 2312.51 27.49 2011-12-23 17:00:18.000 357 33383.12 360.84 2312.50 27.49 2011-12-23 17:00:19.000 357 33383.12 360.81 2312.59 27.49 2011-12-23 17:00:20.000 357 33383.15 360.83 2312.52 27.49 2011-12-23 17:00:21.000 357 33383.06 360.83 2312.51 27.49 2011-12-23 17:00:22.000 357 33383.04 360.79 2312.53 27.49 2011-12-23 17:00:23.000 357 33383.06 360.83 2312.59 27.49 2011-12-23 17:00:24.000 357 33383.03 360.81 2312.57 27.49 2011-12-23 17:00:25.000 357 33383.04 360.83 2312.49 27.49 2011-12-23 17:00:26.000 357 33383.03 360.87 2312.57 27.49 2011-12-23 17:00:27.000 357 33382.93 360.82 2312.54 27.49 2011-12-23 17:00:28.000 357 33383.03 360.86 2312.49 27.49 2011-12-23 17:00:29.000 357 33382.97 360.82 2312.50 27.49 2011-12-23 17:00:30.000 357 33382.99 360.81 2312.49 27.49 2011-12-23 17:00:31.000 357 33382.98 360.88 2312.52 27.49 2011-12-23 17:00:32.000 357 33383.03 360.84 2312.49 27.49 2011-12-23 17:00:33.000 357 33383.00 360.86 2312.51 27.49 2011-12-23 17:00:34.000 357 33382.94 360.85 2312.55 27.49 2011-12-23 17:00:35.000 357 33383.07 360.83 2312.47 27.49 2011-12-23 17:00:36.000 357 33382.93 360.82 2312.47 27.49 2011-12-23 17:00:37.000 357 33382.91 360.89 2312.52 27.49 2011-12-23 17:00:38.000 357 33382.97 360.86 2312.57 27.49 2011-12-23 17:00:39.000 357 33383.00 360.87 2312.56 27.49 2011-12-23 17:00:40.000 357 33383.08 360.85 2312.46 27.49 2011-12-23 17:00:41.000 357 33383.03 360.87 2312.56 27.49 2011-12-23 17:00:42.000 357 33382.95 360.85 2312.59 27.49 2011-12-23 17:00:43.000 357 33383.04 360.85 2312.55 27.49 2011-12-23 17:00:44.000 357 33383.09 360.85 2312.51 27.49 2011-12-23 17:00:45.000 357 33383.07 360.84 2312.55 27.49 2011-12-23 17:00:46.000 357 33382.99 360.86 2312.52 27.49 2011-12-23 17:00:47.000 357 33383.09 360.86 2312.61 27.49 2011-12-23 17:00:48.000 357 33382.96 360.85 2312.54 27.49 2011-12-23 17:00:48.000 357 33383.09 360.83 2312.55 27.49 2011-12-23 17:00:50.000 357 33383.00 360.88 2312.55 27.49 2011-12-23 17:00:51.000 357 33382.98 360.88 2312.49 27.49 2011-12-23 17:00:52.000 357 33382.98 360.88 2312.59 27.49 2011-12-23 17:00:53.000 357 33382.98 360.81 2312.43 27.49 2011-12-23 17:00:54.000 357 33383.02 360.82 2312.46 27.49 2011-12-23 17:00:55.000 357 33383.02 360.84 2312.52 27.49 2011-12-23 17:00:56.000 357 33382.99 360.86 2312.59 27.49 2011-12-23 17:00:57.000 357 33382.91 360.88 2312.61 27.49 2011-12-23 17:00:58.000 357 33383.09 360.87 2312.59 27.49 2011-12-23 17:00:59.000 357 33382.92 360.90 2312.59 27.49 2011-12-23 17:01:00.000 357 33382.96 360.85 2312.56 27.49 2011-12-23 17:01:01.000 357 33383.01 360.85 2312.53 27.49 2011-12-23 17:01:01.000 357 33382.92 360.85 2312.46 27.49 2011-12-23 17:01:03.000 357 33382.90 360.86 2312.59 27.49 2011-12-23 17:01:04.000 357 33382.90 360.87 2312.52 27.49 2011-12-23 17:01:05.000 357 33383.00 360.83 2312.61 27.49 2011-12-23 17:01:06.000 357 33382.88 360.85 2312.59 27.49 2011-12-23 17:01:07.000 357 33382.93 360.85 2312.53 27.49 2011-12-23 17:01:08.000 357 33383.00 360.87 2312.57 27.49 2011-12-23 17:01:09.000 357 33382.94 360.87 2312.52 27.49 2011-12-23 17:01:10.000 357 33383.00 360.89 2312.52 27.49 2011-12-23 17:01:11.000 357 33382.99 360.88 2312.58 27.49 2011-12-23 17:01:12.000 357 33382.93 360.87 2312.57 27.49 2011-12-23 17:01:13.000 357 33382.94 360.88 2312.56 27.49 2011-12-23 17:01:14.000 357 33382.96 360.88 2312.62 27.49 2011-12-23 17:01:15.000 357 33382.99 360.88 2312.51 27.49 2011-12-23 17:01:16.000 357 33382.88 360.89 2312.57 27.49 2011-12-23 17:01:17.000 357 33382.93 360.86 2312.51 27.49 2011-12-23 17:01:18.000 357 33382.95 360.87 2312.57 27.49 2011-12-23 17:01:19.000 357 33382.88 360.87 2312.57 27.49 2011-12-23 17:01:20.000 357 33383.02 360.92 2312.60 27.49 2011-12-23 17:01:21.000 357 33382.90 360.90 2312.56 27.49 2011-12-23 17:01:22.000 357 33383.01 360.88 2312.52 27.49 2011-12-23 17:01:23.000 357 33383.03 360.92 2312.51 27.49 2011-12-23 17:01:24.000 357 33382.91 360.86 2312.53 27.49 2011-12-23 17:01:25.000 357 33382.93 360.91 2312.52 27.49 2011-12-23 17:01:26.000 357 33382.91 360.87 2312.52 27.49 2011-12-23 17:01:27.000 357 33382.86 360.90 2312.54 27.49 2011-12-23 17:01:28.000 357 33383.01 360.90 2312.54 27.49 2011-12-23 17:01:29.000 357 33383.02 360.89 2312.58 27.49 2011-12-23 17:01:30.000 357 33382.93 360.88 2312.53 27.49 2011-12-23 17:01:31.000 357 33382.94 360.89 2312.63 27.49 2011-12-23 17:01:32.000 357 33382.88 360.91 2312.56 27.49 2011-12-23 17:01:33.000 357 33382.94 360.91 2312.55 27.49 2011-12-23 17:01:34.000 357 33382.98 360.88 2312.53 27.49 2011-12-23 17:01:35.000 357 33382.97 360.91 2312.55 27.49 2011-12-23 17:01:36.000 357 33382.96 360.87 2312.68 27.49 2011-12-23 17:01:37.000 357 33383.01 360.89 2312.59 27.49 2011-12-23 17:01:38.000 357 33382.90 360.87 2312.64 27.49 2011-12-23 17:01:39.000 357 33382.88 360.90 2312.53 27.49 2011-12-23 17:01:40.000 357 33383.04 360.89 2312.62 27.49 2011-12-23 17:01:41.000 357 33382.90 360.88 2312.60 27.49 2011-12-23 17:01:42.000 357 33382.91 360.91 2312.69 27.49 2011-12-23 17:01:42.000 357 33382.87 360.86 2312.61 27.49 2011-12-23 17:01:44.000 357 33382.90 360.90 2312.64 27.49 2011-12-23 17:01:45.000 357 33382.88 360.88 2312.53 27.49 2011-12-23 17:01:46.000 357 33382.86 360.92 2312.65 27.49 2011-12-23 17:01:47.000 357 33382.84 360.87 2312.58 27.49 2011-12-23 17:01:48.000 357 33382.87 360.86 2312.59 27.49 2011-12-23 17:01:49.000 357 33382.90 360.89 2312.55 27.49 2011-12-23 17:01:50.000 357 33382.87 360.85 2312.66 27.49 2011-12-23 17:01:51.000 357 33382.88 360.86 2312.52 27.49 2011-12-23 17:01:52.000 357 33382.75 360.91 2312.63 27.49 2011-12-23 17:01:53.000 357 33382.90 360.92 2312.52 27.49 2011-12-23 17:01:54.000 357 33382.96 360.95 2312.56 27.49 2011-12-23 17:01:55.000 357 33382.95 360.97 2312.56 27.49 2011-12-23 17:01:55.000 357 33382.85 360.90 2312.55 27.49 2011-12-23 17:01:57.000 357 33382.85 360.89 2312.67 27.49 2011-12-23 17:01:58.000 357 33382.89 360.92 2312.61 27.49 2011-12-23 17:01:59.000 357 33382.72 360.93 2312.57 27.49 2011-12-23 17:02:00.000 357 33382.96 360.95 2312.56 27.49 2011-12-23 17:02:01.000 357 33382.86 360.93 2312.57 27.49 2011-12-23 17:02:02.000 357 33382.82 360.95 2312.65 27.49 2011-12-23 17:02:03.000 357 33382.82 360.94 2312.71 27.49 2011-12-23 17:02:04.000 357 33382.79 360.97 2312.77 27.49 2011-12-23 17:02:05.000 357 33382.84 360.93 2312.71 27.49 2011-12-23 17:02:06.000 357 33382.85 360.92 2312.55 27.49 2011-12-23 17:02:07.000 357 33382.85 360.91 2312.57 27.49 2011-12-23 17:02:08.000 357 33382.78 360.95 2312.62 27.49 2011-12-23 17:02:09.000 357 33382.85 360.91 2312.60 27.49 2011-12-23 17:02:10.000 357 33382.86 360.96 2312.66 27.49 2011-12-23 17:02:11.000 357 33382.91 360.97 2312.57 27.49 2011-12-23 17:02:12.000 357 33382.89 360.92 2312.68 27.49 2011-12-23 17:02:13.000 357 33382.82 360.94 2312.65 27.49 2011-12-23 17:02:14.000 357 33382.82 360.97 2312.68 27.49 2011-12-23 17:02:15.000 357 33382.91 360.95 2312.62 27.49 2011-12-23 17:02:16.000 357 33382.85 360.92 2312.57 27.49 2011-12-23 17:02:17.000 357 33382.76 360.96 2312.62 27.49 2011-12-23 17:02:18.000 357 33382.87 360.97 2312.56 27.49 2011-12-23 17:02:19.000 357 33382.88 360.92 2312.53 27.49 2011-12-23 17:02:20.000 357 33382.86 360.90 2312.65 27.49 2011-12-23 17:02:21.000 357 33382.85 360.97 2312.56 27.49 2011-12-23 17:02:22.000 357 33382.79 360.99 2312.66 27.49 2011-12-23 17:02:23.000 357 33382.90 360.98 2312.65 27.49 2011-12-23 17:02:24.000 357 33382.90 360.95 2312.61 27.49 2011-12-23 17:02:25.000 357 33382.92 360.99 2312.62 27.49 2011-12-23 17:02:26.000 357 33382.80 360.93 2312.68 27.49 2011-12-23 17:02:27.000 357 33382.79 361.00 2312.63 27.49 2011-12-23 17:02:28.000 357 33382.74 360.95 2312.60 27.49 2011-12-23 17:02:29.000 357 33382.82 360.95 2312.61 27.49 2011-12-23 17:02:30.000 357 33382.81 360.98 2312.70 27.49 2011-12-23 17:02:31.000 357 33382.84 360.95 2312.63 27.49 2011-12-23 17:02:32.000 357 33382.85 360.99 2312.70 27.49 2011-12-23 17:02:33.000 357 33382.86 360.98 2312.65 27.49 2011-12-23 17:02:34.000 357 33382.75 361.00 2312.66 27.49 2011-12-23 17:02:35.000 357 33382.78 360.96 2312.64 27.49 2011-12-23 17:02:36.000 357 33382.88 360.97 2312.70 27.50 2011-12-23 17:02:36.000 357 33382.73 360.93 2312.68 27.49 2011-12-23 17:02:38.000 357 33382.81 360.98 2312.73 27.49 2011-12-23 17:02:39.000 357 33382.81 360.98 2312.70 27.49 2011-12-23 17:02:40.000 357 33382.94 361.00 2312.64 27.49 2011-12-23 17:02:41.000 357 33382.82 360.99 2312.59 27.49 2011-12-23 17:02:42.000 357 33382.90 360.94 2312.70 27.50 2011-12-23 17:02:43.000 357 33382.79 360.93 2312.64 27.49 2011-12-23 17:02:44.000 357 33382.74 360.97 2312.66 27.49 2011-12-23 17:02:45.000 357 33382.92 360.99 2312.74 27.49 2011-12-23 17:02:46.000 357 33382.85 360.96 2312.66 27.49 2011-12-23 17:02:47.000 357 33382.74 360.99 2312.68 27.49 2011-12-23 17:02:48.000 357 33382.95 361.01 2312.68 27.49 2011-12-23 17:02:49.000 357 33382.78 361.03 2312.70 27.49 2011-12-23 17:02:49.000 357 33382.72 361.01 2312.60 27.49 2011-12-23 17:02:51.000 357 33382.80 360.98 2312.68 27.49 2011-12-23 17:02:52.000 357 33382.75 360.98 2312.57 27.49 2011-12-23 17:02:53.000 357 33382.79 361.02 2312.60 27.49 2011-12-23 17:02:54.000 357 33382.84 361.00 2312.69 27.50 2011-12-23 17:02:55.000 357 33382.80 360.98 2312.66 27.49 2011-12-23 17:02:56.000 357 33382.68 360.96 2312.70 27.49 2011-12-23 17:02:57.000 357 33382.72 360.96 2312.68 27.50 2011-12-23 17:02:58.000 357 33382.81 360.97 2312.70 27.49 2011-12-23 17:02:59.000 357 33382.64 360.97 2312.65 27.49 2011-12-23 17:03:00.000 357 33382.78 361.01 2312.71 27.49 2011-12-23 17:03:01.000 357 33382.75 360.99 2312.66 27.49 2011-12-23 17:03:02.000 357 33382.73 361.01 2312.71 27.50 2011-12-23 17:03:03.000 357 33382.79 360.97 2312.60 27.50 2011-12-23 17:03:04.000 357 33382.73 361.04 2312.69 27.49 2011-12-23 17:03:05.000 357 33382.70 361.05 2312.60 27.49 2011-12-23 17:03:06.000 357 33382.84 361.01 2312.71 27.49 2011-12-23 17:03:07.000 357 33382.73 361.04 2312.74 27.49 2011-12-23 17:03:08.000 357 33382.78 361.03 2312.68 27.49 2011-12-23 17:03:09.000 357 33382.89 361.01 2312.68 27.50 2011-12-23 17:03:10.000 357 33382.90 361.00 2312.66 27.50 2011-12-23 17:03:11.000 357 33382.77 360.98 2312.70 27.50 2011-12-23 17:03:12.000 357 33382.75 361.00 2312.71 27.50 2011-12-23 17:03:13.000 357 33382.82 360.99 2312.66 27.50 2011-12-23 17:03:14.000 357 33382.76 360.98 2312.77 27.50 2011-12-23 17:03:15.000 357 33382.83 360.99 2312.62 27.50 2011-12-23 17:03:16.000 357 33382.81 361.01 2312.67 27.50 2011-12-23 17:03:17.000 357 33382.84 361.01 2312.71 27.50 2011-12-23 17:03:18.000 357 33382.80 360.99 2312.72 27.49 2011-12-23 17:03:19.000 357 33382.75 360.98 2312.68 27.50 2011-12-23 17:03:20.000 357 33382.80 361.05 2312.75 27.50 2011-12-23 17:03:21.000 357 33382.85 361.00 2312.69 27.50 2011-12-23 17:03:22.000 357 33382.82 361.01 2312.69 27.50 2011-12-23 17:03:23.000 357 33382.85 360.99 2312.74 27.50 2011-12-23 17:03:24.000 357 33382.78 361.04 2312.62 27.50 2011-12-23 17:03:25.000 357 33382.78 361.00 2312.69 27.50 2011-12-23 17:03:26.000 357 33382.87 361.02 2312.68 27.50 2011-12-23 17:03:27.000 357 33382.75 361.01 2312.72 27.50 2011-12-23 17:03:28.000 357 33382.76 361.01 2312.61 27.50 2011-12-23 17:03:29.000 357 33382.85 361.02 2312.76 27.50 2011-12-23 17:03:30.000 357 33382.75 360.99 2312.78 27.50 2011-12-23 17:03:30.000 357 33382.81 361.01 2312.75 27.50 2011-12-23 17:03:32.000 357 33382.79 361.03 2312.72 27.50 2011-12-23 17:03:33.000 357 33382.75 361.01 2312.65 27.50 2011-12-23 17:03:34.000 357 33382.84 361.07 2312.65 27.50 2011-12-23 17:03:35.000 357 33382.77 361.05 2312.58 27.50 2011-12-23 17:03:36.000 357 33382.86 361.04 2312.62 27.50 2011-12-23 17:03:37.000 357 33382.69 361.04 2312.60 27.50 2011-12-23 17:03:38.000 357 33382.70 361.07 2312.76 27.50 2011-12-23 17:03:39.000 357 33382.79 361.05 2312.71 27.50 2011-12-23 17:03:40.000 357 33382.73 361.04 2312.62 27.50 2011-12-23 17:03:41.000 357 33382.76 361.07 2312.75 27.50 2011-12-23 17:03:42.000 357 33382.69 361.04 2312.67 27.50 2011-12-23 17:03:43.000 357 33382.72 361.04 2312.71 27.50 2011-12-23 17:03:43.000 357 33382.71 361.06 2312.64 27.50 2011-12-23 17:03:45.000 357 33382.73 361.01 2312.79 27.50 2011-12-23 17:03:46.000 357 33382.77 361.07 2312.63 27.50 2011-12-23 17:03:47.000 357 33382.68 361.09 2312.61 27.50 2011-12-23 17:03:48.000 357 33382.74 361.05 2312.69 27.50 2011-12-23 17:03:49.000 357 33382.71 361.05 2312.72 27.50 2011-12-23 17:03:50.000 357 33382.74 361.05 2312.65 27.50 2011-12-23 17:03:51.000 357 33382.78 361.06 2312.72 27.50 2011-12-23 17:03:52.000 357 33382.75 361.05 2312.71 27.50 2011-12-23 17:03:53.000 357 33382.74 361.05 2312.79 27.50 2011-12-23 17:03:54.000 357 33382.70 361.07 2312.69 27.50 2011-12-23 17:03:55.000 357 33382.72 361.05 2312.64 27.50 2011-12-23 17:03:56.000 357 33382.73 361.01 2312.73 27.50 2011-12-23 17:03:57.000 357 33382.76 361.06 2312.67 27.50 2011-12-23 17:03:58.000 357 33382.84 361.06 2312.70 27.50 2011-12-23 17:03:59.000 357 33382.78 361.08 2312.78 27.50 2011-12-23 17:04:00.000 357 33382.72 361.09 2312.72 27.50 2011-12-23 17:04:01.000 357 33382.69 361.10 2312.70 27.50 2011-12-23 17:04:02.000 357 33382.71 361.07 2312.71 27.50 2011-12-23 17:04:03.000 357 33382.80 361.09 2312.75 27.50 2011-12-23 17:04:04.000 357 33382.69 361.08 2312.66 27.50 2011-12-23 17:04:05.000 357 33382.66 361.07 2312.71 27.50 2011-12-23 17:04:06.000 357 33382.83 361.09 2312.65 27.50 2011-12-23 17:04:07.000 357 33382.78 361.05 2312.66 27.50 2011-12-23 17:04:08.000 357 33382.74 361.05 2312.77 27.50 2011-12-23 17:04:09.000 357 33382.72 361.06 2312.72 27.50 2011-12-23 17:04:10.000 357 33382.74 361.08 2312.72 27.50 2011-12-23 17:04:11.000 357 33382.79 361.04 2312.83 27.50 2011-12-23 17:04:12.000 357 33382.73 361.11 2312.77 27.50 2011-12-23 17:04:13.000 357 33382.77 361.06 2312.77 27.50 2011-12-23 17:04:14.000 357 33382.75 361.06 2312.71 27.50 2011-12-23 17:04:15.000 357 33382.74 361.10 2312.70 27.50 2011-12-23 17:04:16.000 357 33382.72 361.09 2312.62 27.50 2011-12-23 17:04:17.000 357 33382.75 361.08 2312.70 27.50 2011-12-23 17:04:18.000 357 33382.74 361.05 2312.70 27.50 2011-12-23 17:04:19.000 357 33382.64 361.06 2312.66 27.50 2011-12-23 17:04:20.000 357 33382.69 361.07 2312.75 27.50 2011-12-23 17:04:21.000 357 33382.71 361.09 2312.68 27.50 2011-12-23 17:04:22.000 357 33382.65 361.11 2312.75 27.50 2011-12-23 17:04:23.000 357 33382.68 361.08 2312.68 27.50 2011-12-23 17:04:24.000 357 33382.79 361.12 2312.78 27.50 2011-12-23 17:04:24.000 357 33382.76 361.05 2312.73 27.50 2011-12-23 17:04:26.000 357 33382.71 361.14 2312.75 27.50 2011-12-23 17:04:27.000 357 33382.78 361.12 2312.74 27.50 2011-12-23 17:04:28.000 357 33382.79 361.09 2312.71 27.50 2011-12-23 17:04:29.000 357 33382.68 361.12 2312.70 27.50 2011-12-23 17:04:30.000 357 33382.82 361.09 2312.64 27.50 2011-12-23 17:04:31.000 357 33382.76 361.10 2312.68 27.50 2011-12-23 17:04:32.000 357 33382.72 361.11 2312.66 27.50 2011-12-23 17:04:33.000 357 33382.75 361.08 2312.74 27.50 2011-12-23 17:04:34.000 357 33382.71 361.12 2312.76 27.50 2011-12-23 17:04:35.000 357 33382.66 361.10 2312.72 27.50 2011-12-23 17:04:36.000 357 33382.59 361.12 2312.69 27.50 2011-12-23 17:04:37.000 357 33382.71 361.11 2312.73 27.50 2011-12-23 17:04:37.000 357 33382.75 361.15 2312.71 27.50 2011-12-23 17:04:39.000 357 33382.67 361.10 2312.67 27.50 2011-12-23 17:04:40.000 357 33382.65 361.11 2312.74 27.50 2011-12-23 17:04:41.000 357 33382.69 361.14 2312.74 27.50 2011-12-23 17:04:42.000 357 33382.68 361.11 2312.73 27.50 2011-12-23 17:04:43.000 357 33382.73 361.13 2312.75 27.50 2011-12-23 17:04:44.000 357 33382.71 361.11 2312.78 27.50 2011-12-23 17:04:45.000 357 33382.74 361.12 2312.64 27.50 2011-12-23 17:04:46.000 357 33382.81 361.12 2312.72 27.50 2011-12-23 17:04:47.000 357 33382.76 361.12 2312.84 27.50 2011-12-23 17:04:48.000 357 33382.63 361.18 2312.75 27.50 2011-12-23 17:04:49.000 357 33382.67 361.17 2312.77 27.50 2011-12-23 17:04:50.000 357 33382.76 361.13 2312.75 27.50 2011-12-23 17:04:51.000 357 33382.75 361.15 2312.73 27.50 2011-12-23 17:04:52.000 357 33382.66 361.09 2312.73 27.50 2011-12-23 17:04:53.000 357 33382.82 361.13 2312.73 27.50 2011-12-23 17:04:54.000 357 33382.74 361.17 2312.71 27.50 2011-12-23 17:04:55.000 357 33382.76 361.20 2312.77 27.50 2011-12-23 17:04:56.000 357 33382.76 361.15 2312.79 27.50 2011-12-23 17:04:57.000 357 33382.73 361.11 2312.76 27.50 2011-12-23 17:04:58.000 357 33382.73 361.13 2312.77 27.50 2011-12-23 17:04:59.000 357 33382.71 361.15 2312.75 27.50 2011-12-23 17:05:00.000 357 33382.70 361.13 2312.75 27.50 2011-12-23 17:05:01.000 357 33382.79 361.11 2312.80 27.50 2011-12-23 17:05:02.000 357 33382.67 361.16 2312.81 27.50 2011-12-23 17:05:03.000 357 33382.77 361.19 2312.71 27.50 2011-12-23 17:05:04.000 357 33382.78 361.14 2312.79 27.50 2011-12-23 17:05:05.000 357 33382.71 361.17 2312.76 27.50 2011-12-23 17:05:06.000 357 33382.81 361.16 2312.73 27.50 2011-12-23 17:05:07.000 357 33382.71 361.15 2312.73 27.50 2011-12-23 17:05:08.000 357 33382.73 361.13 2312.81 27.50 2011-12-23 17:05:09.000 357 33382.74 361.19 2312.76 27.50 2011-12-23 17:05:10.000 357 33382.74 361.14 2312.74 27.50 2011-12-23 17:05:11.000 357 33382.79 361.19 2312.71 27.50 2011-12-23 17:05:12.000 357 33382.75 361.20 2312.66 27.50 2011-12-23 17:05:13.000 357 33382.68 361.23 2312.74 27.50 2011-12-23 17:05:14.000 357 33382.72 361.20 2312.73 27.50 2011-12-23 17:05:15.000 357 33382.74 361.17 2312.84 27.50 2011-12-23 17:05:16.000 357 33382.68 361.18 2312.71 27.50 2011-12-23 17:05:17.000 357 33382.61 361.20 2312.75 27.50 2011-12-23 17:05:18.000 357 33382.79 361.20 2312.72 27.50 2011-12-23 17:05:18.000 357 33382.71 361.17 2312.74 27.50 2011-12-23 17:05:20.000 357 33382.76 361.27 2312.81 27.50 2011-12-23 17:05:21.000 357 33382.72 361.19 2312.77 27.50 2011-12-23 17:05:22.000 357 33382.78 361.18 2312.70 27.50 2011-12-23 17:05:23.000 357 33382.67 361.21 2312.79 27.50 2011-12-23 17:05:24.000 357 33382.72 361.18 2312.68 27.50 2011-12-23 17:05:25.000 357 33382.69 361.18 2312.74 27.50 2011-12-23 17:05:26.000 357 33382.74 361.18 2312.75 27.50 2011-12-23 17:05:27.000 357 33382.70 361.20 2312.62 27.50 2011-12-23 17:05:28.000 357 33382.72 361.21 2312.71 27.50 2011-12-23 17:05:29.000 357 33382.74 361.24 2312.75 27.50 2011-12-23 17:05:30.000 357 33382.73 361.22 2312.77 27.50 2011-12-23 17:05:31.000 357 33382.64 361.18 2312.79 27.50 2011-12-23 17:05:31.000 357 33382.65 361.25 2312.83 27.50 2011-12-23 17:05:33.000 357 33382.74 361.25 2312.83 27.50 2011-12-23 17:05:34.000 357 33382.71 361.18 2312.77 27.50 2011-12-23 17:05:35.000 357 33382.75 361.22 2312.85 27.50 2011-12-23 17:05:36.000 357 33382.78 361.24 2312.75 27.50 2011-12-23 17:05:37.000 357 33382.79 361.20 2312.80 27.50 2011-12-23 17:05:38.000 357 33382.74 361.17 2312.74 27.50 2011-12-23 17:05:39.000 357 33382.79 361.26 2312.78 27.50 2011-12-23 17:05:40.000 357 33382.76 361.26 2312.75 27.50 2011-12-23 17:05:41.000 357 33382.81 361.22 2312.69 27.50 2011-12-23 17:05:42.000 357 33382.69 361.21 2312.75 27.50 2011-12-23 17:05:43.000 357 33382.73 361.20 2312.82 27.50 2011-12-23 17:05:44.000 357 33382.77 361.21 2312.75 27.50 2011-12-23 17:05:45.000 357 33382.82 361.21 2312.78 27.50 2011-12-23 17:05:46.000 357 33382.76 361.20 2312.71 27.50 2011-12-23 17:05:47.000 357 33382.68 361.24 2312.83 27.50 2011-12-23 17:05:48.000 357 33382.71 361.24 2312.79 27.50 2011-12-23 17:05:49.000 357 33382.68 361.20 2312.80 27.50 2011-12-23 17:05:50.000 357 33382.79 361.26 2312.74 27.50 2011-12-23 17:05:51.000 357 33382.74 361.23 2312.87 27.50 2011-12-23 17:05:52.000 357 33382.74 361.25 2312.78 27.50 2011-12-23 17:05:53.000 357 33382.76 361.20 2312.87 27.50 2011-12-23 17:05:54.000 357 33382.65 361.25 2312.75 27.50 2011-12-23 17:05:55.000 357 33382.69 361.20 2312.73 27.50 2011-12-23 17:05:56.000 357 33382.68 361.23 2312.86 27.50 2011-12-23 17:05:57.000 357 33382.68 361.23 2312.80 27.50 2011-12-23 17:05:58.000 357 33382.76 361.26 2312.78 27.50 2011-12-23 17:05:59.000 357 33382.68 361.19 2312.74 27.50 2011-12-23 17:06:00.000 357 33382.69 361.23 2312.84 27.50 2011-12-23 17:06:01.000 357 33382.69 361.22 2312.77 27.50 2011-12-23 17:06:02.000 357 33382.69 361.28 2312.81 27.50 2011-12-23 17:06:03.000 357 33382.67 361.24 2312.86 27.50 2011-12-23 17:06:04.000 357 33382.61 361.25 2312.77 27.50 2011-12-23 17:06:05.000 357 33382.67 361.26 2312.89 27.50 2011-12-23 17:06:06.000 357 33382.65 361.30 2312.71 27.50 2011-12-23 17:06:07.000 357 33382.68 361.29 2312.74 27.50 2011-12-23 17:06:08.000 357 33382.61 361.31 2312.79 27.50 2011-12-23 17:06:09.000 357 33382.62 361.28 2312.88 27.50 2011-12-23 17:06:10.000 357 33382.74 361.28 2312.78 27.50 2011-12-23 17:06:11.000 357 33382.69 361.31 2312.83 27.50 2011-12-23 17:06:12.000 357 33382.70 361.31 2312.87 27.50 2011-12-23 17:06:12.000 357 33382.74 361.31 2312.80 27.50 2011-12-23 17:06:14.000 357 33382.71 361.27 2312.75 27.50 2011-12-23 17:06:15.000 357 33382.68 361.31 2312.77 27.50 2011-12-23 17:06:16.000 357 33382.72 361.30 2312.82 27.50 2011-12-23 17:06:17.000 357 33382.78 361.33 2312.87 27.50 2011-12-23 17:06:18.000 357 33382.76 361.28 2312.76 27.50 2011-12-23 17:06:19.000 357 33382.72 361.30 2312.78 27.50 2011-12-23 17:06:20.000 357 33382.76 361.28 2312.74 27.50 2011-12-23 17:06:21.000 357 33382.79 361.29 2312.85 27.50 2011-12-23 17:06:22.000 357 33382.72 361.30 2312.95 27.50 2011-12-23 17:06:23.000 357 33382.76 361.32 2312.87 27.50 2011-12-23 17:06:24.000 357 33382.89 361.29 2312.87 27.50 2011-12-23 17:06:25.000 357 33382.78 361.29 2312.83 27.50 2011-12-23 17:06:25.000 357 33382.65 361.28 2312.87 27.50 2011-12-23 17:06:27.000 357 33382.75 361.30 2312.82 27.50 2011-12-23 17:06:28.000 357 33382.61 361.29 2312.79 27.50 2011-12-23 17:06:29.000 357 33382.84 361.29 2312.81 27.50 2011-12-23 17:06:30.000 357 33382.72 361.30 2312.81 27.50 2011-12-23 17:06:31.000 357 33382.78 361.27 2312.83 27.50 2011-12-23 17:06:32.000 357 33382.80 361.34 2312.86 27.50 2011-12-23 17:06:33.000 357 33382.67 361.36 2312.77 27.50 2011-12-23 17:06:34.000 357 33382.72 361.26 2312.89 27.50 2011-12-23 17:06:35.000 357 33382.80 361.31 2312.85 27.50 2011-12-23 17:06:36.000 357 33382.77 361.36 2312.89 27.50 2011-12-23 17:06:37.000 357 33382.83 361.33 2312.83 27.50 2011-12-23 17:06:38.000 357 33382.72 361.31 2312.84 27.50 2011-12-23 17:06:39.000 357 33382.75 361.31 2312.83 27.50 2011-12-23 17:06:40.000 357 33382.76 361.35 2312.78 27.50 2011-12-23 17:06:41.000 357 33382.74 361.33 2312.81 27.50 2011-12-23 17:06:42.000 357 33382.75 361.33 2312.78 27.50 2011-12-23 17:06:43.000 357 33382.68 361.32 2312.76 27.50 2011-12-23 17:06:44.000 357 33382.72 361.29 2312.83 27.50 2011-12-23 17:06:45.000 357 33382.74 361.33 2312.83 27.50 2011-12-23 17:06:46.000 357 33382.68 361.35 2312.87 27.50 2011-12-23 17:06:47.000 357 33382.64 361.35 2312.89 27.50 2011-12-23 17:06:48.000 357 33382.71 361.35 2312.83 27.50 2011-12-23 17:06:49.000 357 33382.64 361.31 2312.94 27.50 2011-12-23 17:06:50.000 357 33382.72 361.33 2312.89 27.50 2011-12-23 17:06:51.000 357 33382.68 361.35 2312.93 27.50 2011-12-23 17:06:52.000 357 33382.71 361.30 2312.88 27.50 2011-12-23 17:06:53.000 357 33382.68 361.32 2312.84 27.50 2011-12-23 17:06:54.000 357 33382.53 361.32 2312.89 27.50 2011-12-23 17:06:55.000 357 33382.52 361.35 2312.86 27.50 2011-12-23 17:06:56.000 357 33382.56 361.38 2312.78 27.50 2011-12-23 17:06:57.000 357 33382.66 361.39 2312.75 27.50 2011-12-23 17:06:58.000 357 33382.57 361.37 2312.89 27.50 2011-12-23 17:06:59.000 357 33382.69 361.33 2312.90 27.50 2011-12-23 17:07:00.000 357 33382.56 361.34 2312.85 27.50 2011-12-23 17:07:01.000 357 33382.65 361.35 2312.84 27.50 2011-12-23 17:07:02.000 357 33382.68 361.36 2312.84 27.50 2011-12-23 17:07:03.000 357 33382.64 361.32 2312.83 27.50 2011-12-23 17:07:04.000 357 33382.56 361.34 2312.88 27.50 2011-12-23 17:07:05.000 357 33382.53 361.34 2312.86 27.50 2011-12-23 17:07:06.000 357 33382.60 361.38 2312.87 27.50 2011-12-23 17:07:06.000 357 33382.74 361.35 2312.82 27.50 2011-12-23 17:07:08.000 357 33382.59 361.38 2312.91 27.50 2011-12-23 17:07:09.000 357 33382.63 361.39 2312.89 27.50 2011-12-23 17:07:10.000 357 33382.61 361.35 2312.84 27.50 2011-12-23 17:07:11.000 357 33382.56 361.37 2312.83 27.50 2011-12-23 17:07:12.000 357 33382.61 361.36 2312.87 27.50 2011-12-23 17:07:13.000 357 33382.60 361.32 2312.83 27.50 2011-12-23 17:07:14.000 357 33382.66 361.38 2312.83 27.50 2011-12-23 17:07:15.000 357 33382.56 361.39 2312.83 27.50 2011-12-23 17:07:16.000 357 33382.68 361.41 2312.83 27.50 2011-12-23 17:07:17.000 357 33382.59 361.39 2312.87 27.50 2011-12-23 17:07:18.000 357 33382.63 361.38 2312.90 27.50 2011-12-23 17:07:19.000 357 33382.62 361.37 2312.90 27.50 2011-12-23 17:07:19.000 357 33382.72 361.38 2312.86 27.50 2011-12-23 17:07:21.000 357 33382.68 361.39 2312.90 27.50 2011-12-23 17:07:22.000 357 33382.74 361.35 2312.85 27.50 2011-12-23 17:07:23.000 357 33382.60 361.37 2312.84 27.50 2011-12-23 17:07:24.000 357 33382.69 361.44 2312.84 27.50 2011-12-23 17:07:25.000 357 33382.66 361.39 2312.88 27.50 2011-12-23 17:07:26.000 357 33382.69 361.38 2312.90 27.50 2011-12-23 17:07:27.000 357 33382.66 361.42 2312.90 27.50 2011-12-23 17:07:28.000 357 33382.69 361.41 2312.88 27.50 2011-12-23 17:07:29.000 357 33382.66 361.41 2312.87 27.50 2011-12-23 17:07:30.000 357 33382.60 361.44 2312.91 27.50 2011-12-23 17:07:31.000 357 33382.66 361.43 2312.89 27.50 2011-12-23 17:07:32.000 357 33382.69 361.43 2312.87 27.50 2011-12-23 17:07:33.000 357 33382.66 361.39 2312.95 27.50 2011-12-23 17:07:34.000 357 33382.72 361.42 2312.88 27.50 2011-12-23 17:07:35.000 357 33382.67 361.43 2312.87 27.50 2011-12-23 17:07:36.000 357 33382.66 361.38 2312.97 27.50 2011-12-23 17:07:37.000 357 33382.58 361.38 2312.97 27.50 2011-12-23 17:07:38.000 357 33382.66 361.44 2312.95 27.50 2011-12-23 17:07:39.000 357 33382.70 361.40 2312.90 27.50 2011-12-23 17:07:40.000 357 33382.63 361.44 2312.94 27.50 2011-12-23 17:07:41.000 357 33382.54 361.40 2312.96 27.50 2011-12-23 17:07:42.000 357 33382.75 361.41 2312.92 27.50 2011-12-23 17:07:43.000 357 33382.69 361.43 2312.90 27.50 2011-12-23 17:07:44.000 357 33382.72 361.40 2312.86 27.50 2011-12-23 17:07:45.000 357 33382.63 361.44 2312.90 27.50 2011-12-23 17:07:46.000 357 33382.61 361.46 2312.89 27.50 2011-12-23 17:07:47.000 357 33382.76 361.42 2312.89 27.50 2011-12-23 17:07:48.000 357 33382.61 361.45 2312.89 27.50 2011-12-23 17:07:49.000 357 33382.63 361.44 2312.90 27.50 2011-12-23 17:07:50.000 357 33382.61 361.40 2312.89 27.50 2011-12-23 17:07:51.000 357 33382.65 361.47 2312.93 27.50 2011-12-23 17:07:52.000 357 33382.67 361.46 2312.87 27.50 2011-12-23 17:07:53.000 357 33382.57 361.46 2312.87 27.50 2011-12-23 17:07:54.000 357 33382.64 361.44 2312.84 27.50 2011-12-23 17:07:55.000 357 33382.59 361.47 2312.92 27.50 2011-12-23 17:07:56.000 357 33382.58 361.50 2312.93 27.50 2011-12-23 17:07:57.000 357 33382.59 361.46 2312.82 27.50 2011-12-23 17:07:58.000 357 33382.71 361.45 2312.97 27.50 2011-12-23 17:07:59.000 357 33382.47 361.51 2312.92 27.50 2011-12-23 17:08:00.000 357 33382.69 361.49 2312.89 27.50 2011-12-23 17:08:00.000 357 33382.68 361.46 2312.86 27.50 2011-12-23 17:08:02.000 357 33382.56 361.46 2312.90 27.50 2011-12-23 17:08:03.000 357 33382.64 361.46 2312.93 27.50 2011-12-23 17:08:04.000 357 33382.56 361.49 2312.91 27.50 2011-12-23 17:08:05.000 357 33382.52 361.49 2312.86 27.50 2011-12-23 17:08:06.000 357 33382.75 361.48 2312.95 27.50 2011-12-23 17:08:07.000 357 33382.55 361.48 2312.80 27.50 2011-12-23 17:08:08.000 357 33382.56 361.50 2312.93 27.50 2011-12-23 17:08:09.000 357 33382.62 361.49 2312.93 27.50 2011-12-23 17:08:10.000 357 33382.59 361.53 2312.89 27.50 2011-12-23 17:08:11.000 357 33382.62 361.47 2312.91 27.50 2011-12-23 17:08:12.000 357 33382.67 361.52 2312.90 27.50 2011-12-23 17:08:13.000 357 33382.61 361.52 2312.93 27.50 2011-12-23 17:08:13.000 357 33382.59 361.51 2312.94 27.50 2011-12-23 17:08:15.000 357 33382.69 361.50 2312.93 27.50 2011-12-23 17:08:16.000 357 33382.56 361.52 2312.91 27.50 2011-12-23 17:08:17.000 357 33382.61 361.55 2312.96 27.50 2011-12-23 17:08:18.000 357 33382.59 361.51 2313.05 27.50 2011-12-23 17:08:19.000 357 33382.63 361.52 2312.97 27.50 2011-12-23 17:08:20.000 357 33382.60 361.50 2312.92 27.50 2011-12-23 17:08:21.000 357 33382.59 361.53 2312.86 27.50 2011-12-23 17:08:22.000 357 33382.61 361.51 2312.95 27.50 2011-12-23 17:08:23.000 357 33382.66 361.58 2312.96 27.50 2011-12-23 17:08:24.000 357 33382.60 361.53 2312.86 27.50 2011-12-23 17:08:25.000 357 33382.57 361.54 2312.89 27.50 2011-12-23 17:08:26.000 357 33382.55 361.51 2312.92 27.50 2011-12-23 17:08:27.000 357 33382.59 361.50 2312.91 27.50 2011-12-23 17:08:28.000 357 33382.58 361.55 2312.94 27.50 2011-12-23 17:08:29.000 357 33382.60 361.53 2312.96 27.50 2011-12-23 17:08:30.000 357 33382.48 361.53 2312.94 27.50 2011-12-23 17:08:31.000 357 33382.56 361.54 2313.02 27.50 2011-12-23 17:08:32.000 357 33382.71 361.46 2313.00 27.50 2011-12-23 17:08:33.000 357 33382.61 361.52 2312.96 27.50 2011-12-23 17:08:34.000 357 33382.59 361.56 2312.95 27.50 2011-12-23 17:08:35.000 357 33382.63 361.53 2312.93 27.50 2011-12-23 17:08:36.000 357 33382.64 361.55 2312.96 27.50 2011-12-23 17:08:37.000 357 33382.57 361.55 2312.93 27.50 2011-12-23 17:08:38.000 357 33382.61 361.52 2312.87 27.50 2011-12-23 17:08:39.000 357 33382.67 361.55 2312.84 27.50 2011-12-23 17:08:40.000 357 33382.70 361.47 2312.91 27.50 2011-12-23 17:08:41.000 357 33382.61 361.54 2312.96 27.50 2011-12-23 17:08:42.000 357 33382.64 361.52 2312.91 27.50 2011-12-23 17:08:43.000 357 33382.65 361.53 2312.95 27.50 2011-12-23 17:08:44.000 357 33382.62 361.51 2312.90 27.50 2011-12-23 17:08:45.000 357 33382.66 361.55 2312.94 27.50 2011-12-23 17:08:46.000 357 33382.72 361.51 2312.93 27.50 2011-12-23 17:08:47.000 357 33382.60 361.49 2312.97 27.50 2011-12-23 17:08:48.000 357 33382.66 361.55 2313.00 27.50 2011-12-23 17:08:49.000 357 33382.69 361.53 2312.98 27.50 2011-12-23 17:08:50.000 357 33382.68 361.56 2312.99 27.50 2011-12-23 17:08:51.000 357 33382.68 361.57 2312.95 27.50 2011-12-23 17:08:52.000 357 33382.61 361.57 2312.89 27.50 2011-12-23 17:08:53.000 357 33382.76 361.55 2312.93 27.50 2011-12-23 17:08:54.000 357 33382.62 361.54 2312.90 27.50 2011-12-23 17:08:54.000 357 33382.68 361.55 2312.90 27.50 2011-12-23 17:08:56.000 357 33382.64 361.55 2312.91 27.50 2011-12-23 17:08:57.000 357 33382.68 361.53 2312.97 27.50 2011-12-23 17:08:58.000 357 33382.61 361.55 2312.98 27.50 2011-12-23 17:08:59.000 357 33382.64 361.57 2312.95 27.50 2011-12-23 17:09:00.000 357 33382.61 361.59 2312.93 27.50 2011-12-23 17:09:01.000 357 33382.60 361.56 2312.97 27.50 2011-12-23 17:09:02.000 357 33382.61 361.58 2312.93 27.50 2011-12-23 17:09:03.000 357 33382.63 361.59 2312.94 27.50 2011-12-23 17:09:04.000 357 33382.59 361.59 2312.93 27.50 2011-12-23 17:09:05.000 357 33382.65 361.58 2312.99 27.50 2011-12-23 17:09:06.000 357 33382.61 361.58 2312.98 27.50 2011-12-23 17:09:07.000 357 33382.57 361.56 2312.95 27.50 2011-12-23 17:09:07.000 357 33382.67 361.59 2312.99 27.50 2011-12-23 17:09:09.000 357 33382.55 361.61 2313.00 27.50 2011-12-23 17:09:10.000 357 33382.63 361.60 2312.93 27.50 2011-12-23 17:09:11.000 357 33382.50 361.61 2312.98 27.50 2011-12-23 17:09:12.000 357 33382.61 361.60 2312.99 27.50 2011-12-23 17:09:13.000 357 33382.56 361.57 2312.96 27.50 2011-12-23 17:09:14.000 357 33382.63 361.60 2313.02 27.50 2011-12-23 17:09:15.000 357 33382.56 361.60 2313.03 27.50 2011-12-23 17:09:16.000 357 33382.63 361.62 2312.95 27.50 2011-12-23 17:09:17.000 357 33382.56 361.58 2313.01 27.50 2011-12-23 17:09:18.000 357 33382.60 361.61 2312.96 27.50 2011-12-23 17:09:19.000 357 33382.50 361.59 2312.91 27.50 2011-12-23 17:09:20.000 357 33382.55 361.63 2312.93 27.50 2011-12-23 17:09:21.000 357 33382.54 361.61 2312.99 27.50 2011-12-23 17:09:22.000 357 33382.56 361.58 2312.97 27.50 2011-12-23 17:09:23.000 357 33382.59 361.55 2313.04 27.50 2011-12-23 17:09:24.000 357 33382.58 361.59 2313.00 27.50 2011-12-23 17:09:25.000 357 33382.54 361.58 2312.96 27.50 2011-12-23 17:09:26.000 357 33382.58 361.61 2312.99 27.50 2011-12-23 17:09:27.000 357 33382.54 361.57 2312.93 27.50 2011-12-23 17:09:28.000 357 33382.50 361.62 2312.95 27.50 2011-12-23 17:09:29.000 357 33382.57 361.64 2313.02 27.50 2011-12-23 17:09:30.000 357 33382.61 361.57 2312.96 27.50 2011-12-23 17:09:31.000 357 33382.56 361.60 2312.95 27.50 2011-12-23 17:09:32.000 357 33382.60 361.60 2312.99 27.50 2011-12-23 17:09:33.000 357 33382.57 361.67 2313.03 27.50 2011-12-23 17:09:34.000 357 33382.52 361.66 2312.98 27.50 2011-12-23 17:09:35.000 357 33382.52 361.65 2312.98 27.50 2011-12-23 17:09:36.000 357 33382.63 361.63 2313.04 27.50 2011-12-23 17:09:37.000 357 33382.52 361.64 2313.06 27.50 2011-12-23 17:09:38.000 357 33382.53 361.60 2312.99 27.50 2011-12-23 17:09:39.000 357 33382.51 361.63 2313.06 27.50 2011-12-23 17:09:40.000 357 33382.39 361.62 2313.02 27.50 2011-12-23 17:09:41.000 357 33382.45 361.67 2313.00 27.50 2011-12-23 17:09:42.000 357 33382.44 361.67 2313.06 27.50 2011-12-23 17:09:43.000 357 33382.41 361.67 2313.03 27.50 2011-12-23 17:09:44.000 357 33382.53 361.65 2313.05 27.50 2011-12-23 17:09:45.000 357 33382.56 361.66 2312.95 27.50 2011-12-23 17:09:46.000 357 33382.57 361.67 2312.98 27.50 2011-12-23 17:09:47.000 357 33382.48 361.68 2312.95 27.50 2011-12-23 17:09:48.000 357 33382.55 361.68 2312.97 27.50 2011-12-23 17:09:48.000 357 33382.43 361.68 2312.98 27.50 2011-12-23 17:09:50.000 357 33382.45 361.68 2313.02 27.50 2011-12-23 17:09:51.000 357 33382.54 361.70 2313.09 27.50 2011-12-23 17:09:52.000 357 33382.60 361.67 2312.98 27.50 2011-12-23 17:09:53.000 357 33382.48 361.66 2313.12 27.50 2011-12-23 17:09:54.000 357 33382.57 361.68 2313.00 27.50 2011-12-23 17:09:55.000 357 33382.54 361.69 2313.04 27.50 2011-12-23 17:09:56.000 357 33382.56 361.64 2313.08 27.50 2011-12-23 17:09:57.000 357 33382.56 361.68 2312.95 27.50 2011-12-23 17:09:58.000 357 33382.50 361.64 2313.05 27.50 2011-12-23 17:09:59.000 357 33382.59 361.69 2312.99 27.50 2011-12-23 17:10:00.000 357 33382.54 361.70 2313.00 27.50 2011-12-23 17:10:01.000 357 33382.54 361.69 2312.90 27.50 2011-12-23 17:10:01.000 357 33382.58 361.70 2312.99 27.50 2011-12-23 17:10:03.000 357 33382.48 361.67 2313.03 27.50 2011-12-23 17:10:04.000 357 33382.56 361.69 2313.03 27.50 2011-12-23 17:10:05.000 357 33382.43 361.69 2313.10 27.50 2011-12-23 17:10:06.000 357 33382.54 361.72 2313.07 27.50 2011-12-23 17:10:07.000 357 33382.54 361.69 2313.04 27.50 2011-12-23 17:10:08.000 357 33382.51 361.71 2313.07 27.50 2011-12-23 17:10:09.000 357 33382.52 361.68 2313.03 27.50 2011-12-23 17:10:10.000 357 33382.57 361.68 2313.00 27.50 2011-12-23 17:10:11.000 357 33382.45 361.72 2313.13 27.50 2011-12-23 17:10:12.000 357 33382.53 361.70 2312.98 27.50 2011-12-23 17:10:13.000 357 33382.49 361.73 2312.93 27.50 2011-12-23 17:10:14.000 357 33382.59 361.70 2313.02 27.50 2011-12-23 17:10:15.000 357 33382.53 361.71 2312.95 27.50 2011-12-23 17:10:16.000 357 33382.51 361.73 2313.03 27.50 2011-12-23 17:10:17.000 357 33382.51 361.69 2312.99 27.50 2011-12-23 17:10:18.000 357 33382.48 361.75 2313.00 27.50 2011-12-23 17:10:19.000 357 33382.42 361.74 2312.98 27.50 2011-12-23 17:10:20.000 357 33382.50 361.68 2313.01 27.50 2011-12-23 17:10:21.000 357 33382.57 361.71 2312.97 27.50 2011-12-23 17:10:22.000 357 33382.57 361.72 2313.01 27.50 2011-12-23 17:10:23.000 357 33382.53 361.73 2313.05 27.50 2011-12-23 17:10:24.000 357 33382.47 361.72 2313.01 27.50 2011-12-23 17:10:25.000 357 33382.51 361.73 2313.03 27.50 2011-12-23 17:10:26.000 357 33382.49 361.76 2313.03 27.50 2011-12-23 17:10:27.000 357 33382.51 361.72 2313.06 27.50 2011-12-23 17:10:28.000 357 33382.52 361.71 2313.02 27.50 2011-12-23 17:10:29.000 357 33382.56 361.75 2313.07 27.50 2011-12-23 17:10:30.000 357 33382.53 361.76 2313.09 27.50 2011-12-23 17:10:31.000 357 33382.51 361.75 2313.06 27.50 2011-12-23 17:10:32.000 357 33382.49 361.76 2313.01 27.50 2011-12-23 17:10:33.000 357 33382.60 361.75 2313.05 27.50 2011-12-23 17:10:34.000 357 33382.54 361.76 2313.06 27.50 2011-12-23 17:10:35.000 357 33382.50 361.75 2313.02 27.50 2011-12-23 17:10:36.000 357 33382.46 361.74 2313.03 27.50 2011-12-23 17:10:37.000 357 33382.54 361.78 2313.03 27.50 2011-12-23 17:10:38.000 357 33382.56 361.79 2313.08 27.50 2011-12-23 17:10:39.000 357 33382.51 361.79 2313.00 27.50 2011-12-23 17:10:40.000 357 33382.47 361.76 2312.99 27.50 2011-12-23 17:10:41.000 357 33382.52 361.74 2313.10 27.50 2011-12-23 17:10:42.000 357 33382.55 361.76 2313.08 27.50 2011-12-23 17:10:42.000 357 33382.50 361.78 2313.06 27.50 2011-12-23 17:10:44.000 357 33382.56 361.78 2313.03 27.50 2011-12-23 17:10:45.000 357 33382.54 361.74 2313.05 27.50 2011-12-23 17:10:46.000 357 33382.50 361.74 2313.02 27.50 2011-12-23 17:10:47.000 357 33382.52 361.76 2313.09 27.50 2011-12-23 17:10:48.000 357 33382.56 361.77 2313.01 27.50 2011-12-23 17:10:49.000 357 33382.47 361.77 2313.04 27.50 2011-12-23 17:10:50.000 357 33382.59 361.77 2313.03 27.50 2011-12-23 17:10:51.000 357 33382.59 361.76 2313.00 27.50 2011-12-23 17:10:52.000 357 33382.59 361.78 2312.96 27.50 2011-12-23 17:10:53.000 357 33382.58 361.76 2313.12 27.50 2011-12-23 17:10:54.000 357 33382.57 361.75 2313.05 27.50 2011-12-23 17:10:55.000 357 33382.48 361.75 2313.00 27.50 2011-12-23 17:10:55.000 357 33382.53 361.78 2313.03 27.50 2011-12-23 17:10:57.000 357 33382.57 361.75 2313.07 27.50 2011-12-23 17:10:58.000 357 33382.41 361.80 2313.00 27.50 2011-12-23 17:10:59.000 357 33382.59 361.81 2313.03 27.50 2011-12-23 17:11:00.000 357 33382.62 361.82 2313.13 27.50 2011-12-23 17:11:01.000 357 33382.53 361.83 2313.08 27.50 2011-12-23 17:11:02.000 357 33382.55 361.82 2313.09 27.50 2011-12-23 17:11:03.000 357 33382.44 361.82 2313.09 27.50 2011-12-23 17:11:04.000 357 33382.52 361.79 2312.96 27.50 2011-12-23 17:11:05.000 357 33382.54 361.78 2313.14 27.50 2011-12-23 17:11:06.000 357 33382.48 361.78 2313.14 27.50 2011-12-23 17:11:07.000 357 33382.48 361.76 2313.09 27.50 2011-12-23 17:11:08.000 357 33382.53 361.80 2313.05 27.50 2011-12-23 17:11:09.000 357 33382.53 361.77 2313.05 27.50 2011-12-23 17:11:10.000 357 33382.48 361.79 2313.03 27.50 2011-12-23 17:11:11.000 357 33382.46 361.80 2313.03 27.50 2011-12-23 17:11:12.000 357 33382.39 361.80 2313.03 27.50 2011-12-23 17:11:13.000 357 33382.42 361.79 2313.06 27.50 2011-12-23 17:11:14.000 357 33382.41 361.77 2313.09 27.50 2011-12-23 17:11:15.000 357 33382.53 361.81 2313.00 27.50 2011-12-23 17:11:16.000 357 33382.45 361.79 2312.97 27.50 2011-12-23 17:11:17.000 357 33382.29 361.82 2313.03 27.50 2011-12-23 17:11:18.000 357 33382.38 361.81 2313.09 27.50 2011-12-23 17:11:19.000 357 33382.39 361.83 2313.11 27.50 2011-12-23 17:11:20.000 357 33382.46 361.82 2313.11 27.50 2011-12-23 17:11:21.000 357 33382.40 361.83 2313.08 27.50 2011-12-23 17:11:22.000 357 33382.39 361.82 2313.11 27.50 2011-12-23 17:11:23.000 357 33382.44 361.81 2313.06 27.50 2011-12-23 17:11:24.000 357 33382.36 361.81 2313.08 27.50 2011-12-23 17:11:25.000 357 33382.33 361.83 2313.14 27.50 2011-12-23 17:11:26.000 357 33382.37 361.85 2313.11 27.50 2011-12-23 17:11:27.000 357 33382.47 361.82 2313.15 27.50 2011-12-23 17:11:28.000 357 33382.42 361.84 2313.16 27.50 2011-12-23 17:11:29.000 357 33382.36 361.82 2313.12 27.50 2011-12-23 17:11:30.000 357 33382.37 361.87 2313.08 27.50 2011-12-23 17:11:31.000 357 33382.48 361.84 2313.12 27.50 2011-12-23 17:11:32.000 357 33382.43 361.83 2313.12 27.50 2011-12-23 17:11:33.000 357 33382.41 361.83 2313.10 27.50 2011-12-23 17:11:34.000 357 33382.36 361.87 2313.05 27.50 2011-12-23 17:11:35.000 357 33382.48 361.87 2313.02 27.50 2011-12-23 17:11:36.000 357 33382.44 361.88 2313.13 27.50 2011-12-23 17:11:36.000 357 33382.35 361.82 2313.11 27.50 2011-12-23 17:11:38.000 357 33382.40 361.86 2313.08 27.50 2011-12-23 17:11:39.000 357 33382.43 361.85 2313.14 27.50 2011-12-23 17:11:40.000 357 33382.40 361.91 2313.07 27.50 2011-12-23 17:11:41.000 357 33382.38 361.86 2313.19 27.50 2011-12-23 17:11:42.000 357 33382.36 361.87 2313.19 27.50 2011-12-23 17:11:43.000 357 33382.35 361.88 2313.15 27.50 2011-12-23 17:11:44.000 357 33382.35 361.86 2313.14 27.50 2011-12-23 17:11:45.000 357 33382.38 361.84 2313.09 27.50 2011-12-23 17:11:46.000 357 33382.36 361.86 2313.12 27.50 2011-12-23 17:11:47.000 357 33382.43 361.88 2313.11 27.50 2011-12-23 17:11:48.000 357 33382.42 361.90 2313.12 27.50 2011-12-23 17:11:49.000 357 33382.33 361.92 2313.10 27.50 2011-12-23 17:11:49.000 357 33382.36 361.86 2313.10 27.50 2011-12-23 17:11:51.000 357 33382.38 361.85 2313.16 27.50 2011-12-23 17:11:52.000 357 33382.47 361.87 2313.16 27.50 2011-12-23 17:11:53.000 357 33382.33 361.88 2313.14 27.50 2011-12-23 17:11:54.000 357 33382.35 361.88 2313.08 27.50 2011-12-23 17:11:55.000 357 33382.43 361.87 2313.10 27.50 2011-12-23 17:11:56.000 357 33382.38 361.87 2313.09 27.50 2011-12-23 17:11:57.000 357 33382.38 361.87 2313.08 27.50 2011-12-23 17:11:58.000 357 33382.25 361.90 2313.03 27.50 2011-12-23 17:11:59.000 357 33382.47 361.89 2313.14 27.50 2011-12-23 17:12:00.000 357 33382.47 361.88 2313.09 27.50 2011-12-23 17:12:01.000 357 33382.28 361.89 2313.16 27.50 2011-12-23 17:12:02.000 357 33382.33 361.88 2313.16 27.50 2011-12-23 17:12:03.000 357 33382.35 361.89 2313.19 27.50 2011-12-23 17:12:04.000 357 33382.35 361.86 2313.10 27.50 2011-12-23 17:12:05.000 357 33382.30 361.90 2313.09 27.50 2011-12-23 17:12:06.000 357 33382.36 361.90 2313.21 27.50 2011-12-23 17:12:07.000 357 33382.38 361.88 2313.10 27.50 2011-12-23 17:12:08.000 357 33382.32 361.92 2313.18 27.50 2011-12-23 17:12:09.000 357 33382.37 361.95 2313.14 27.50 2011-12-23 17:12:10.000 357 33382.35 361.95 2313.08 27.50 2011-12-23 17:12:11.000 357 33382.41 361.91 2313.18 27.50 2011-12-23 17:12:12.000 357 33382.38 361.90 2313.21 27.50 2011-12-23 17:12:13.000 357 33382.31 361.88 2313.12 27.50 2011-12-23 17:12:14.000 357 33382.41 361.98 2313.22 27.50 2011-12-23 17:12:15.000 357 33382.47 361.97 2313.11 27.50 2011-12-23 17:12:16.000 357 33382.39 361.92 2313.12 27.50 2011-12-23 17:12:17.000 357 33382.55 361.94 2313.14 27.50 2011-12-23 17:12:18.000 357 33382.31 361.93 2313.08 27.50 2011-12-23 17:12:19.000 357 33382.43 361.95 2313.18 27.50 2011-12-23 17:12:20.000 357 33382.44 361.92 2313.21 27.50 2011-12-23 17:12:21.000 357 33382.49 361.95 2313.19 27.50 2011-12-23 17:12:22.000 357 33382.50 361.92 2313.19 27.50 2011-12-23 17:12:23.000 357 33382.57 361.95 2313.18 27.50 2011-12-23 17:12:24.000 357 33382.37 361.92 2313.18 27.50 2011-12-23 17:12:25.000 357 33382.44 361.89 2313.16 27.50 2011-12-23 17:12:26.000 357 33382.44 361.89 2313.14 27.50 2011-12-23 17:12:27.000 357 33382.53 361.91 2313.16 27.50 2011-12-23 17:12:28.000 357 33382.45 361.90 2313.20 27.50 2011-12-23 17:12:29.000 357 33382.47 361.97 2313.15 27.50 2011-12-23 17:12:30.000 357 33382.49 361.89 2313.22 27.50 2011-12-23 17:12:30.000 357 33382.44 361.90 2313.26 27.50 2011-12-23 17:12:32.000 357 33382.41 361.89 2313.15 27.50 2011-12-23 17:12:33.000 357 33382.46 361.92 2313.04 27.50 2011-12-23 17:12:34.000 357 33382.40 361.83 2313.07 27.50 2011-12-23 17:12:35.000 357 33382.36 361.95 2313.12 27.50 2011-12-23 17:12:36.000 357 33382.50 361.89 2313.08 27.50 2011-12-23 17:12:37.000 357 33382.39 361.91 2313.09 27.50 2011-12-23 17:12:38.000 357 33382.39 361.90 2313.15 27.50 2011-12-23 17:12:39.000 357 33382.42 361.92 2313.14 27.50 2011-12-23 17:12:40.000 357 33382.39 361.95 2313.18 27.50 2011-12-23 17:12:41.000 357 33382.38 361.92 2313.08 27.50 2011-12-23 17:12:42.000 357 33382.34 361.92 2313.21 27.50 2011-12-23 17:12:43.000 357 33382.31 361.94 2313.21 27.50 2011-12-23 17:12:43.000 357 33382.35 361.92 2313.11 27.50 2011-12-23 17:12:45.000 357 33382.40 361.94 2313.09 27.50 2011-12-23 17:12:46.000 357 33382.47 361.90 2313.17 27.50 2011-12-23 17:12:47.000 357 33382.29 361.95 2313.10 27.50 2011-12-23 17:12:48.000 357 33382.45 361.97 2313.15 27.50 2011-12-23 17:12:49.000 357 33382.31 361.98 2313.17 27.50 2011-12-23 17:12:50.000 357 33382.31 361.97 2313.17 27.50 2011-12-23 17:12:51.000 357 33382.33 361.94 2313.14 27.51 2011-12-23 17:12:52.000 357 33382.41 361.94 2313.15 27.50 2011-12-23 17:12:53.000 357 33382.31 361.95 2313.16 27.50 2011-12-23 17:12:54.000 357 33382.46 361.98 2313.14 27.50 2011-12-23 17:12:55.000 357 33382.31 361.99 2313.12 27.50 2011-12-23 17:12:56.000 357 33382.39 362.00 2313.27 27.50 2011-12-23 17:12:57.000 357 33382.38 361.96 2313.20 27.50 2011-12-23 17:12:58.000 357 33382.43 361.98 2313.17 27.50 2011-12-23 17:12:59.000 357 33382.39 362.00 2313.14 27.50 2011-12-23 17:13:00.000 357 33382.46 362.00 2313.12 27.50 2011-12-23 17:13:01.000 357 33382.41 362.02 2313.18 27.50 2011-12-23 17:13:02.000 357 33382.41 362.00 2313.06 27.51 2011-12-23 17:13:03.000 357 33382.41 362.02 2313.16 27.50 2011-12-23 17:13:04.000 357 33382.35 361.95 2313.15 27.50 2011-12-23 17:13:05.000 357 33382.38 362.01 2313.12 27.51 2011-12-23 17:13:06.000 357 33382.38 361.98 2313.10 27.50 2011-12-23 17:13:07.000 357 33382.42 361.96 2313.14 27.50 2011-12-23 17:13:08.000 357 33382.29 362.00 2313.16 27.50 2011-12-23 17:13:09.000 357 33382.42 361.99 2313.16 27.50 2011-12-23 17:13:10.000 357 33382.29 361.97 2313.16 27.51 2011-12-23 17:13:11.000 357 33382.40 361.98 2313.16 27.50 2011-12-23 17:13:12.000 357 33382.32 361.98 2313.11 27.51 2011-12-23 17:13:13.000 357 33382.39 361.98 2313.05 27.50 2011-12-23 17:13:14.000 357 33382.38 362.00 2313.13 27.51 2011-12-23 17:13:15.000 357 33382.35 361.99 2313.16 27.50 2011-12-23 17:13:16.000 357 33382.41 361.99 2313.15 27.50 2011-12-23 17:13:17.000 357 33382.35 362.01 2313.20 27.50 2011-12-23 17:13:18.000 357 33382.31 361.99 2313.20 27.50 2011-12-23 17:13:19.000 357 33382.33 361.98 2313.21 27.50 2011-12-23 17:13:20.000 357 33382.43 362.02 2313.21 27.50 2011-12-23 17:13:21.000 357 33382.38 362.00 2313.11 27.51 2011-12-23 17:13:22.000 357 33382.38 361.98 2313.11 27.50 2011-12-23 17:13:23.000 357 33382.31 362.03 2313.18 27.50 2011-12-23 17:13:24.000 357 33382.37 361.98 2313.17 27.51 2011-12-23 17:13:24.000 357 33382.40 361.96 2313.24 27.50 2011-12-23 17:13:26.000 357 33382.35 362.01 2313.14 27.50 2011-12-23 17:13:27.000 357 33382.38 362.01 2313.15 27.50 2011-12-23 17:13:28.000 357 33382.32 362.02 2313.26 27.50 2011-12-23 17:13:29.000 357 33382.47 362.01 2313.20 27.50 2011-12-23 17:13:30.000 357 33382.34 362.00 2313.13 27.50 2011-12-23 17:13:31.000 357 33382.35 362.00 2313.08 27.50 2011-12-23 17:13:32.000 357 33382.32 362.06 2313.17 27.50 2011-12-23 17:13:33.000 357 33382.36 362.03 2313.24 27.50 2011-12-23 17:13:34.000 357 33382.48 362.06 2313.06 27.50 2011-12-23 17:13:35.000 357 33382.34 362.04 2313.08 27.50 2011-12-23 17:13:36.000 357 33382.52 362.04 2313.17 27.50 2011-12-23 17:13:37.000 357 33382.43 362.03 2313.15 27.50 2011-12-23 17:13:37.000 357 33382.36 362.05 2313.19 27.50 2011-12-23 17:13:39.000 357 33382.44 362.05 2313.20 27.51 2011-12-23 17:13:40.000 357 33382.35 362.02 2313.14 27.50 2011-12-23 17:13:41.000 357 33382.32 362.10 2313.09 27.50 2011-12-23 17:13:42.000 357 33382.33 362.07 2313.27 27.50 2011-12-23 17:13:43.000 357 33382.29 362.05 2313.22 27.50 2011-12-23 17:13:44.000 357 33382.38 362.11 2313.18 27.50 2011-12-23 17:13:45.000 357 33382.39 362.10 2313.16 27.50 2011-12-23 17:13:46.000 357 33382.31 362.08 2313.16 27.50 2011-12-23 17:13:47.000 357 33382.38 362.05 2313.16 27.50 2011-12-23 17:13:48.000 357 33382.38 362.04 2313.16 27.50 2011-12-23 17:13:49.000 357 33382.41 362.06 2313.18 27.50 2011-12-23 17:13:50.000 357 33382.31 362.04 2313.16 27.50 2011-12-23 17:13:51.000 357 33382.34 362.02 2313.20 27.51 2011-12-23 17:13:52.000 357 33382.39 362.02 2313.16 27.51 2011-12-23 17:13:53.000 357 33382.30 362.05 2313.15 27.51 2011-12-23 17:13:54.000 357 33382.35 362.06 2313.17 27.50 2011-12-23 17:13:55.000 357 33382.36 362.04 2313.21 27.50 2011-12-23 17:13:56.000 357 33382.37 362.01 2313.14 27.51 2011-12-23 17:13:57.000 357 33382.39 362.06 2313.20 27.51 2011-12-23 17:13:58.000 357 33382.27 362.02 2313.15 27.50 2011-12-23 17:13:59.000 357 33382.37 362.05 2313.18 27.51 2011-12-23 17:14:00.000 357 33382.34 362.05 2313.15 27.51 2011-12-23 17:14:01.000 357 33382.36 362.03 2313.11 27.51 2011-12-23 17:14:02.000 357 33382.38 362.02 2313.14 27.51 2011-12-23 17:14:03.000 357 33382.38 362.04 2313.27 27.51 2011-12-23 17:14:04.000 357 33382.33 362.06 2313.18 27.51 2011-12-23 17:14:05.000 357 33382.32 362.04 2313.18 27.51 2011-12-23 17:14:06.000 357 33382.36 362.06 2313.11 27.51 2011-12-23 17:14:07.000 357 33382.32 362.02 2313.04 27.51 2011-12-23 17:14:08.000 357 33382.37 362.08 2313.21 27.51 2011-12-23 17:14:09.000 357 33382.35 362.06 2313.10 27.51 2011-12-23 17:14:10.000 357 33382.36 362.04 2313.24 27.51 2011-12-23 17:14:11.000 357 33382.37 362.12 2313.21 27.51 2011-12-23 17:14:12.000 357 33382.32 362.07 2313.19 27.51 2011-12-23 17:14:13.000 357 33382.38 362.06 2313.12 27.51 2011-12-23 17:14:14.000 357 33382.33 362.10 2313.21 27.51 2011-12-23 17:14:15.000 357 33382.36 362.12 2313.09 27.51 2011-12-23 17:14:16.000 357 33382.31 362.07 2313.20 27.51 2011-12-23 17:14:17.000 357 33382.26 362.05 2313.17 27.51 2011-12-23 17:14:18.000 357 33382.38 362.12 2313.15 27.51 2011-12-23 17:14:18.000 357 33382.30 362.07 2313.17 27.51 2011-12-23 17:14:20.000 357 33382.22 362.07 2313.18 27.51 2011-12-23 17:14:21.000 357 33382.29 362.10 2313.10 27.51 2011-12-23 17:14:22.000 357 33382.41 362.08 2313.12 27.51 2011-12-23 17:14:23.000 357 33382.28 362.11 2313.09 27.51 2011-12-23 17:14:24.000 357 33382.30 362.11 2313.16 27.51 2011-12-23 17:14:25.000 357 33382.26 362.12 2313.12 27.51 2011-12-23 17:14:26.000 357 33382.29 362.10 2313.12 27.51 2011-12-23 17:14:27.000 357 33382.24 362.08 2313.16 27.51 2011-12-23 17:14:28.000 357 33382.29 362.12 2313.17 27.51 2011-12-23 17:14:29.000 357 33382.26 362.09 2313.21 27.51 2011-12-23 17:14:30.000 357 33382.25 362.09 2313.21 27.51 2011-12-23 17:14:31.000 357 33382.22 362.08 2313.22 27.51 2011-12-23 17:14:31.000 357 33382.31 362.08 2313.12 27.51 2011-12-23 17:14:33.000 357 33382.31 362.10 2313.18 27.51 2011-12-23 17:14:34.000 357 33382.20 362.07 2313.10 27.51 2011-12-23 17:14:35.000 357 33382.29 362.07 2313.17 27.51 2011-12-23 17:14:36.000 357 33382.29 362.07 2313.11 27.51 2011-12-23 17:14:37.000 357 33382.19 362.08 2313.16 27.51 2011-12-23 17:14:38.000 357 33382.20 362.08 2313.23 27.51 2011-12-23 17:14:39.000 357 33382.21 362.08 2313.24 27.51 2011-12-23 17:14:40.000 357 33382.23 362.10 2313.20 27.51 2011-12-23 17:14:41.000 357 33382.27 362.13 2313.20 27.51 2011-12-23 17:14:42.000 357 33382.10 362.11 2313.15 27.51 2011-12-23 17:14:43.000 357 33382.22 362.13 2313.20 27.51 2011-12-23 17:14:44.000 357 33382.13 362.11 2313.15 27.51 2011-12-23 17:14:45.000 357 33382.20 362.16 2313.18 27.51 2011-12-23 17:14:46.000 357 33382.19 362.04 2313.17 27.51 2011-12-23 17:14:47.000 357 33382.28 362.09 2313.16 27.51 2011-12-23 17:14:48.000 357 33382.26 362.11 2313.19 27.51 2011-12-23 17:14:49.000 357 33382.15 362.09 2313.18 27.51 2011-12-23 17:14:50.000 357 33382.24 362.11 2313.17 27.51 2011-12-23 17:14:51.000 357 33382.29 362.14 2313.16 27.51 2011-12-23 17:14:52.000 357 33382.33 362.12 2313.24 27.51 2011-12-23 17:14:53.000 357 33382.20 362.16 2313.12 27.51 2011-12-23 17:14:54.000 357 33382.28 362.14 2313.24 27.51 2011-12-23 17:14:55.000 357 33382.20 362.19 2313.22 27.51 2011-12-23 17:14:56.000 357 33382.27 362.15 2313.30 27.51 2011-12-23 17:14:57.000 357 33382.25 362.15 2313.15 27.51 2011-12-23 17:14:58.000 357 33382.30 362.15 2313.16 27.51 2011-12-23 17:14:59.000 357 33382.26 362.14 2313.23 27.51 2011-12-23 17:15:00.000 357 33382.30 362.12 2313.13 27.51 2011-12-23 17:15:01.000 357 33382.29 362.10 2313.16 27.51 2011-12-23 17:15:02.000 357 33382.32 362.14 2313.24 27.51 2011-12-23 17:15:03.000 357 33382.30 362.13 2313.21 27.51 2011-12-23 17:15:04.000 357 33382.35 362.13 2313.19 27.51 2011-12-23 17:15:05.000 357 33382.28 362.14 2313.23 27.51 2011-12-23 17:15:06.000 357 33382.26 362.08 2313.16 27.51 2011-12-23 17:15:07.000 357 33382.29 362.09 2313.18 27.51 2011-12-23 17:15:08.000 357 33382.23 362.15 2313.17 27.51 2011-12-23 17:15:09.000 357 33382.22 362.16 2313.28 27.51 2011-12-23 17:15:10.000 357 33382.28 362.14 2313.21 27.51 2011-12-23 17:15:11.000 357 33382.16 362.12 2313.19 27.51 2011-12-23 17:15:12.000 357 33382.28 362.17 2313.19 27.51 2011-12-23 17:15:12.000 357 33382.28 362.17 2313.21 27.51 2011-12-23 17:15:14.000 357 33382.29 362.16 2313.23 27.51 2011-12-23 17:15:15.000 357 33382.26 362.12 2313.23 27.51 2011-12-23 17:15:16.000 357 33382.31 362.16 2313.28 27.51 2011-12-23 17:15:17.000 357 33382.19 362.16 2313.20 27.51 2011-12-23 17:15:18.000 357 33382.26 362.11 2313.16 27.51 2011-12-23 17:15:19.000 357 33382.24 362.19 2313.19 27.51 2011-12-23 17:15:20.000 357 33382.20 362.18 2313.20 27.51 2011-12-23 17:15:21.000 357 33382.26 362.15 2313.09 27.51 2011-12-23 17:15:22.000 357 33382.28 362.16 2313.22 27.51 2011-12-23 17:15:23.000 357 33382.41 362.15 2313.19 27.51 2011-12-23 17:15:24.000 357 33382.29 362.12 2313.20 27.51 2011-12-23 17:15:25.000 357 33382.25 362.14 2313.25 27.51 2011-12-23 17:15:25.000 357 33382.21 362.13 2313.21 27.51 2011-12-23 17:15:27.000 357 33382.22 362.15 2313.21 27.51 2011-12-23 17:15:28.000 357 33382.20 362.16 2313.22 27.51 2011-12-23 17:15:29.000 357 33382.14 362.17 2313.17 27.51 2011-12-23 17:15:30.000 357 33382.30 362.16 2313.16 27.51 2011-12-23 17:15:31.000 357 33382.11 362.18 2313.09 27.51 2011-12-23 17:15:32.000 357 33382.21 362.19 2313.16 27.51 2011-12-23 17:15:33.000 357 33382.23 362.20 2313.24 27.51 2011-12-23 17:15:34.000 357 33382.21 362.18 2313.15 27.51 2011-12-23 17:15:35.000 357 33382.17 362.15 2313.24 27.51 2011-12-23 17:15:36.000 357 33382.14 362.18 2313.18 27.51 2011-12-23 17:15:37.000 357 33382.14 362.16 2313.30 27.51 2011-12-23 17:15:38.000 357 33382.21 362.13 2313.30 27.51 2011-12-23 17:15:39.000 357 33382.21 362.20 2313.22 27.51 2011-12-23 17:15:40.000 357 33382.15 362.16 2313.24 27.51 2011-12-23 17:15:41.000 357 33382.15 362.19 2313.22 27.51 2011-12-23 17:15:42.000 357 33382.16 362.19 2313.24 27.51 2011-12-23 17:15:43.000 357 33382.24 362.17 2313.22 27.51 2011-12-23 17:15:44.000 357 33382.14 362.15 2313.20 27.51 2011-12-23 17:15:45.000 357 33382.11 362.15 2313.23 27.51 2011-12-23 17:15:46.000 357 33382.18 362.19 2313.29 27.51 2011-12-23 17:15:47.000 357 33382.01 362.15 2313.18 27.51 2011-12-23 17:15:48.000 357 33382.23 362.18 2313.30 27.51 2011-12-23 17:15:49.000 357 33382.16 362.20 2313.23 27.51 2011-12-23 17:15:50.000 357 33382.13 362.18 2313.25 27.51 2011-12-23 17:15:51.000 357 33382.11 362.23 2313.20 27.51 2011-12-23 17:15:52.000 357 33382.17 362.20 2313.28 27.51 2011-12-23 17:15:53.000 357 33382.19 362.19 2313.25 27.51 2011-12-23 17:15:54.000 357 33382.20 362.19 2313.24 27.51 2011-12-23 17:15:55.000 357 33382.20 362.18 2313.27 27.51 2011-12-23 17:15:56.000 357 33382.11 362.18 2313.24 27.51 2011-12-23 17:15:57.000 357 33382.19 362.22 2313.19 27.51 2011-12-23 17:15:58.000 357 33382.16 362.23 2313.24 27.51 2011-12-23 17:15:59.000 357 33382.04 362.22 2313.25 27.51 2011-12-23 17:16:00.000 357 33382.11 362.26 2313.30 27.51 2011-12-23 17:16:01.000 357 33382.19 362.23 2313.27 27.51 2011-12-23 17:16:02.000 357 33382.16 362.20 2313.27 27.51 2011-12-23 17:16:03.000 357 33382.13 362.27 2313.18 27.51 2011-12-23 17:16:04.000 357 33382.13 362.23 2313.26 27.51 2011-12-23 17:16:05.000 357 33382.13 362.22 2313.22 27.51 2011-12-23 17:16:06.000 357 33382.15 362.24 2313.25 27.51 2011-12-23 17:16:06.000 357 33382.21 362.23 2313.20 27.51 2011-12-23 17:16:08.000 357 33382.19 362.26 2313.18 27.51 2011-12-23 17:16:09.000 357 33382.13 362.23 2313.31 27.51 2011-12-23 17:16:10.000 357 33382.17 362.27 2313.24 27.51 2011-12-23 17:16:11.000 357 33382.29 362.25 2313.25 27.51 2011-12-23 17:16:12.000 357 33382.24 362.26 2313.30 27.51 2011-12-23 17:16:13.000 357 33382.19 362.33 2313.16 27.51 2011-12-23 17:16:14.000 357 33382.22 362.29 2313.24 27.51 2011-12-23 17:16:15.000 357 33382.23 362.30 2313.25 27.51 2011-12-23 17:16:16.000 357 33382.26 362.25 2313.30 27.51 2011-12-23 17:16:17.000 357 33382.31 362.21 2313.28 27.51 2011-12-23 17:16:18.000 357 33382.25 362.28 2313.31 27.51 2011-12-23 17:16:19.000 357 33382.28 362.29 2313.28 27.51 2011-12-23 17:16:19.000 357 33382.30 362.29 2313.27 27.51 2011-12-23 17:16:21.000 357 33382.20 362.29 2313.31 27.51 2011-12-23 17:16:22.000 357 33382.21 362.29 2313.29 27.51 2011-12-23 17:16:23.000 357 33382.26 362.30 2313.36 27.51 2011-12-23 17:16:24.000 357 33382.31 362.32 2313.28 27.51 2011-12-23 17:16:25.000 357 33382.24 362.29 2313.24 27.51 2011-12-23 17:16:26.000 357 33382.22 362.30 2313.30 27.51 2011-12-23 17:16:27.000 357 33382.23 362.33 2313.26 27.51 2011-12-23 17:16:28.000 357 33382.23 362.35 2313.31 27.51 2011-12-23 17:16:29.000 357 33382.15 362.26 2313.22 27.51 2011-12-23 17:16:30.000 357 33382.28 362.31 2313.26 27.51 2011-12-23 17:16:31.000 357 33382.36 362.31 2313.28 27.51 2011-12-23 17:16:32.000 357 33382.26 362.29 2313.26 27.51 2011-12-23 17:16:33.000 357 33382.19 362.33 2313.25 27.51 2011-12-23 17:16:34.000 357 33382.26 362.30 2313.27 27.51 2011-12-23 17:16:35.000 357 33382.27 362.29 2313.35 27.51 2011-12-23 17:16:36.000 357 33382.15 362.29 2313.26 27.51 2011-12-23 17:16:37.000 357 33382.28 362.25 2313.31 27.51 2011-12-23 17:16:38.000 357 33382.22 362.29 2313.25 27.51 2011-12-23 17:16:39.000 357 33382.20 362.31 2313.21 27.51 2011-12-23 17:16:40.000 357 33382.16 362.30 2313.22 27.51 2011-12-23 17:16:41.000 357 33382.17 362.34 2313.19 27.51 2011-12-23 17:16:42.000 357 33382.19 362.29 2313.25 27.51 2011-12-23 17:16:43.000 357 33382.25 362.35 2313.33 27.51 2011-12-23 17:16:44.000 357 33382.15 362.38 2313.25 27.51 2011-12-23 17:16:45.000 357 33382.16 362.30 2313.31 27.51 2011-12-23 17:16:46.000 357 33382.10 362.33 2313.18 27.51 2011-12-23 17:16:47.000 357 33382.19 362.31 2313.28 27.51 2011-12-23 17:16:48.000 357 33382.11 362.35 2313.29 27.51 2011-12-23 17:16:49.000 357 33382.17 362.36 2313.26 27.51 2011-12-23 17:16:50.000 357 33382.16 362.34 2313.25 27.51 2011-12-23 17:16:51.000 357 33382.22 362.28 2313.29 27.51 2011-12-23 17:16:52.000 357 33382.17 362.29 2313.27 27.51 2011-12-23 17:16:53.000 357 33382.06 362.29 2313.26 27.51 2011-12-23 17:16:54.000 357 33382.17 362.32 2313.28 27.51 2011-12-23 17:16:55.000 357 33382.07 362.29 2313.31 27.51 2011-12-23 17:16:56.000 357 33382.10 362.31 2313.22 27.51 2011-12-23 17:16:57.000 357 33382.14 362.29 2313.22 27.51 2011-12-23 17:16:58.000 357 33382.11 362.34 2313.25 27.51 2011-12-23 17:16:59.000 357 33382.14 362.29 2313.34 27.51 2011-12-23 17:17:00.000 357 33382.08 362.32 2313.24 27.51 2011-12-23 17:17:00.000 357 33382.20 362.31 2313.23 27.51 2011-12-23 17:17:02.000 357 33382.13 362.31 2313.28 27.51 2011-12-23 17:17:03.000 357 33382.15 362.32 2313.30 27.51 2011-12-23 17:17:04.000 357 33382.10 362.32 2313.27 27.51 2011-12-23 17:17:05.000 357 33382.07 362.33 2313.28 27.51 2011-12-23 17:17:06.000 357 33382.16 362.35 2313.29 27.51 2011-12-23 17:17:07.000 357 33382.11 362.32 2313.23 27.51 2011-12-23 17:17:08.000 357 33382.10 362.31 2313.25 27.51 2011-12-23 17:17:09.000 357 33382.13 362.33 2313.33 27.51 2011-12-23 17:17:10.000 357 33382.10 362.32 2313.30 27.51 2011-12-23 17:17:11.000 357 33382.04 362.33 2313.22 27.51 2011-12-23 17:17:12.000 357 33382.10 362.33 2313.27 27.51 2011-12-23 17:17:13.000 357 33382.05 362.34 2313.26 27.51 2011-12-23 17:17:13.000 357 33382.07 362.34 2313.26 27.51 2011-12-23 17:17:15.000 357 33382.10 362.31 2313.28 27.51 2011-12-23 17:17:16.000 357 33382.04 362.33 2313.18 27.51 2011-12-23 17:17:17.000 357 33382.08 362.30 2313.27 27.51 2011-12-23 17:17:18.000 357 33382.10 362.33 2313.37 27.51 2011-12-23 17:17:19.000 357 33382.01 362.33 2313.28 27.51 2011-12-23 17:17:20.000 357 33382.10 362.32 2313.28 27.51 2011-12-23 17:17:21.000 357 33382.08 362.34 2313.21 27.51 2011-12-23 17:17:22.000 357 33382.04 362.34 2313.22 27.51 2011-12-23 17:17:23.000 357 33381.98 362.32 2313.28 27.51 2011-12-23 17:17:24.000 357 33382.04 362.36 2313.24 27.51 2011-12-23 17:17:25.000 357 33381.96 362.34 2313.30 27.51 2011-12-23 17:17:26.000 357 33382.01 362.32 2313.27 27.51 2011-12-23 17:17:27.000 357 33382.02 362.33 2313.28 27.51 2011-12-23 17:17:28.000 357 33382.07 362.34 2313.34 27.51 2011-12-23 17:17:29.000 357 33381.91 362.37 2313.16 27.51 2011-12-23 17:17:30.000 357 33381.98 362.35 2313.25 27.51 2011-12-23 17:17:31.000 357 33382.03 362.34 2313.26 27.51 2011-12-23 17:17:32.000 357 33382.08 362.34 2313.25 27.51 2011-12-23 17:17:33.000 357 33382.00 362.39 2313.27 27.51 2011-12-23 17:17:34.000 357 33381.95 362.33 2313.22 27.51 2011-12-23 17:17:35.000 357 33382.01 362.31 2313.30 27.51 2011-12-23 17:17:36.000 357 33381.83 362.34 2313.27 27.51 2011-12-23 17:17:37.000 357 33381.98 362.35 2313.31 27.51 2011-12-23 17:17:38.000 357 33381.93 362.34 2313.35 27.51 2011-12-23 17:17:39.000 357 33381.89 362.37 2313.27 27.51 2011-12-23 17:17:40.000 357 33381.91 362.39 2313.23 27.51 2011-12-23 17:17:41.000 357 33381.96 362.39 2313.33 27.51 2011-12-23 17:17:42.000 357 33381.95 362.35 2313.30 27.51 2011-12-23 17:17:43.000 357 33381.84 362.39 2313.28 27.51 2011-12-23 17:17:44.000 357 33381.93 362.38 2313.27 27.51 2011-12-23 17:17:45.000 357 33381.91 362.38 2313.23 27.51 2011-12-23 17:17:46.000 357 33381.95 362.38 2313.28 27.51 2011-12-23 17:17:47.000 357 33381.92 362.36 2313.36 27.51 2011-12-23 17:17:48.000 357 33381.94 362.38 2313.30 27.51 2011-12-23 17:17:49.000 357 33381.94 362.36 2313.30 27.51 2011-12-23 17:17:50.000 357 33381.94 362.35 2313.30 27.51 2011-12-23 17:17:51.000 357 33381.94 362.35 2313.28 27.51 2011-12-23 17:17:52.000 357 33381.92 362.37 2313.36 27.51 2011-12-23 17:17:53.000 357 33381.94 362.36 2313.31 27.51 2011-12-23 17:17:54.000 357 33381.80 362.39 2313.37 27.51 2011-12-23 17:17:54.000 357 33382.03 362.34 2313.32 27.51 2011-12-23 17:17:56.000 357 33381.91 362.37 2313.34 27.51 2011-12-23 17:17:57.000 357 33381.95 362.40 2313.25 27.51 2011-12-23 17:17:58.000 357 33381.83 362.41 2313.24 27.51 2011-12-23 17:17:59.000 357 33381.94 362.40 2313.33 27.51 2011-12-23 17:18:00.000 357 33381.79 362.41 2313.37 27.51 2011-12-23 17:18:01.000 357 33381.98 362.44 2313.30 27.51 2011-12-23 17:18:02.000 357 33381.86 362.44 2313.35 27.51 2011-12-23 17:18:03.000 357 33381.83 362.45 2313.36 27.51 2011-12-23 17:18:04.000 357 33381.87 362.41 2313.25 27.51 2011-12-23 17:18:05.000 357 33381.85 362.38 2313.32 27.51 2011-12-23 17:18:06.000 357 33381.75 362.43 2313.27 27.51 2011-12-23 17:18:07.000 357 33381.98 362.44 2313.36 27.51 2011-12-23 17:18:07.000 357 33381.85 362.44 2313.36 27.51 2011-12-23 17:18:09.000 357 33381.88 362.44 2313.27 27.51 2011-12-23 17:18:10.000 357 33381.83 362.45 2313.32 27.51 2011-12-23 17:18:11.000 357 33381.83 362.45 2313.34 27.51 2011-12-23 17:18:12.000 357 33381.87 362.45 2313.36 27.51 2011-12-23 17:18:13.000 357 33381.84 362.45 2313.38 27.51 2011-12-23 17:18:14.000 357 33381.86 362.43 2313.32 27.51 2011-12-23 17:18:15.000 357 33381.89 362.40 2313.22 27.51 2011-12-23 17:18:16.000 357 33381.95 362.44 2313.34 27.51 2011-12-23 17:18:17.000 357 33382.04 362.44 2313.33 27.51 2011-12-23 17:18:18.000 357 33381.91 362.41 2313.33 27.51 2011-12-23 17:18:19.000 357 33381.97 362.43 2313.31 27.51 2011-12-23 17:18:20.000 357 33381.91 362.43 2313.31 27.51 2011-12-23 17:18:21.000 357 33381.96 362.36 2313.28 27.51 2011-12-23 17:18:22.000 357 33381.99 362.44 2313.33 27.51 2011-12-23 17:18:23.000 357 33382.04 362.37 2313.37 27.51 2011-12-23 17:18:24.000 357 33382.03 362.40 2313.33 27.51 2011-12-23 17:18:25.000 357 33381.91 362.40 2313.34 27.51 2011-12-23 17:18:26.000 357 33381.97 362.42 2313.32 27.51 2011-12-23 17:18:27.000 357 33382.04 362.41 2313.28 27.51 2011-12-23 17:18:28.000 357 33381.96 362.42 2313.34 27.51 2011-12-23 17:18:29.000 357 33381.97 362.44 2313.33 27.51 2011-12-23 17:18:30.000 357 33382.11 362.42 2313.33 27.51 2011-12-23 17:18:31.000 357 33381.95 362.42 2313.33 27.51 2011-12-23 17:18:32.000 357 33381.98 362.41 2313.30 27.51 2011-12-23 17:18:33.000 357 33381.93 362.47 2313.31 27.51 2011-12-23 17:18:34.000 357 33382.02 362.41 2313.22 27.51 2011-12-23 17:18:35.000 357 33382.08 362.44 2313.31 27.51 2011-12-23 17:18:36.000 357 33382.00 362.46 2313.35 27.51 2011-12-23 17:18:37.000 357 33382.02 362.41 2313.28 27.51 2011-12-23 17:18:38.000 357 33382.00 362.40 2313.28 27.51 2011-12-23 17:18:39.000 357 33382.03 362.44 2313.27 27.51 2011-12-23 17:18:40.000 357 33382.12 362.44 2313.34 27.51 2011-12-23 17:18:41.000 357 33382.06 362.45 2313.20 27.51 2011-12-23 17:18:42.000 357 33381.99 362.45 2313.20 27.51 2011-12-23 17:18:43.000 357 33381.96 362.42 2313.34 27.51 2011-12-23 17:18:44.000 357 33382.07 362.42 2313.31 27.51 2011-12-23 17:18:45.000 357 33382.07 362.46 2313.28 27.51 2011-12-23 17:18:46.000 357 33382.03 362.49 2313.33 27.51 2011-12-23 17:18:47.000 357 33381.97 362.50 2313.27 27.51 2011-12-23 17:18:48.000 357 33381.96 362.46 2313.28 27.51 2011-12-23 17:18:48.000 357 33382.04 362.43 2313.35 27.51 2011-12-23 17:18:50.000 357 33382.03 362.44 2313.32 27.51 2011-12-23 17:18:51.000 357 33382.01 362.47 2313.28 27.51 2011-12-23 17:18:52.000 357 33382.07 362.48 2313.28 27.51 2011-12-23 17:18:53.000 357 33382.06 362.44 2313.24 27.51 2011-12-23 17:18:54.000 357 33382.03 362.46 2313.26 27.51 2011-12-23 17:18:55.000 357 33382.07 362.47 2313.22 27.51 2011-12-23 17:18:56.000 357 33382.05 362.48 2313.22 27.51 2011-12-23 17:18:57.000 357 33381.95 362.46 2313.32 27.51 2011-12-23 17:18:58.000 357 33381.97 362.46 2313.21 27.51 2011-12-23 17:18:59.000 357 33381.93 362.45 2313.25 27.51 2011-12-23 17:19:00.000 357 33381.97 362.43 2313.29 27.51 2011-12-23 17:19:01.000 357 33381.95 362.42 2313.26 27.51 2011-12-23 17:19:01.000 357 33381.94 362.44 2313.28 27.51 2011-12-23 17:19:03.000 357 33381.95 362.46 2313.29 27.51 2011-12-23 17:19:04.000 357 33381.94 362.46 2313.34 27.51 2011-12-23 17:19:05.000 357 33381.87 362.44 2313.28 27.51 2011-12-23 17:19:06.000 357 33381.95 362.49 2313.30 27.51 2011-12-23 17:19:07.000 357 33382.05 362.45 2313.37 27.51 2011-12-23 17:19:08.000 357 33381.95 362.48 2313.33 27.51 2011-12-23 17:19:09.000 357 33382.03 362.47 2313.31 27.51 2011-12-23 17:19:10.000 357 33381.94 362.47 2313.27 27.51 2011-12-23 17:19:11.000 357 33382.02 362.49 2313.25 27.51 2011-12-23 17:19:12.000 357 33381.94 362.48 2313.22 27.51 2011-12-23 17:19:13.000 357 33381.96 362.45 2313.25 27.51 2011-12-23 17:19:14.000 357 33381.91 362.46 2313.26 27.51 2011-12-23 17:19:15.000 357 33381.89 362.54 2313.25 27.51 2011-12-23 17:19:16.000 357 33382.00 362.51 2313.26 27.51 2011-12-23 17:19:17.000 357 33381.98 362.53 2313.28 27.51 2011-12-23 17:19:18.000 357 33381.92 362.53 2313.33 27.51 2011-12-23 17:19:19.000 357 33381.94 362.53 2313.40 27.51 2011-12-23 17:19:20.000 357 33381.95 362.49 2313.34 27.51 2011-12-23 17:19:21.000 357 33381.93 362.50 2313.23 27.51 2011-12-23 17:19:22.000 357 33381.95 362.52 2313.26 27.51 2011-12-23 17:19:23.000 357 33381.94 362.52 2313.34 27.51 2011-12-23 17:19:24.000 357 33382.06 362.51 2313.27 27.51 2011-12-23 17:19:25.000 357 33382.09 362.51 2313.28 27.51 2011-12-23 17:19:26.000 357 33381.92 362.50 2313.20 27.51 2011-12-23 17:19:27.000 357 33382.00 362.54 2313.37 27.51 2011-12-23 17:19:28.000 357 33382.00 362.52 2313.28 27.51 2011-12-23 17:19:29.000 357 33381.89 362.50 2313.27 27.51 2011-12-23 17:19:30.000 357 33382.03 362.51 2313.28 27.51 2011-12-23 17:19:31.000 357 33382.06 362.54 2313.26 27.51 2011-12-23 17:19:32.000 357 33381.98 362.55 2313.21 27.51 2011-12-23 17:19:33.000 357 33382.07 362.49 2313.26 27.51 2011-12-23 17:19:34.000 357 33382.09 362.48 2313.33 27.51 2011-12-23 17:19:35.000 357 33382.06 362.45 2313.38 27.51 2011-12-23 17:19:36.000 357 33381.95 362.51 2313.29 27.51 2011-12-23 17:19:37.000 357 33382.04 362.54 2313.30 27.51 2011-12-23 17:19:38.000 357 33381.92 362.51 2313.29 27.51 2011-12-23 17:19:39.000 357 33382.02 362.56 2313.30 27.51 2011-12-23 17:19:40.000 357 33382.01 362.51 2313.33 27.51 2011-12-23 17:19:41.000 357 33382.01 362.49 2313.20 27.51 2011-12-23 17:19:42.000 357 33382.11 362.52 2313.29 27.51 2011-12-23 17:19:42.000 357 33381.94 362.55 2313.31 27.51 2011-12-23 17:19:44.000 357 33381.99 362.52 2313.21 27.51 2011-12-23 17:19:45.000 357 33382.02 362.57 2313.27 27.51 2011-12-23 17:19:46.000 357 33381.96 362.56 2313.29 27.51 2011-12-23 17:19:47.000 357 33381.95 362.55 2313.28 27.51 2011-12-23 17:19:48.000 357 33381.89 362.55 2313.31 27.51 2011-12-23 17:19:49.000 357 33381.91 362.55 2313.25 27.51 2011-12-23 17:19:50.000 357 33381.86 362.52 2313.24 27.51 2011-12-23 17:19:51.000 357 33381.93 362.62 2313.30 27.51 2011-12-23 17:19:52.000 357 33381.84 362.62 2313.21 27.51 2011-12-23 17:19:53.000 357 33381.85 362.57 2313.23 27.51 2011-12-23 17:19:54.000 357 33381.89 362.59 2313.30 27.51 2011-12-23 17:19:55.000 357 33381.89 362.63 2313.29 27.51 2011-12-23 17:19:55.000 357 33381.84 362.56 2313.27 27.51 2011-12-23 17:19:57.000 357 33381.84 362.58 2313.34 27.51 2011-12-23 17:19:58.000 357 33381.91 362.57 2313.36 27.51 2011-12-23 17:19:59.000 357 33381.96 362.61 2313.21 27.51 2011-12-23 17:20:00.000 357 33381.95 362.61 2313.29 27.51 2011-12-23 17:20:01.000 357 33381.91 362.56 2313.42 27.51 2011-12-23 17:20:02.000 357 33381.87 362.59 2313.40 27.51 2011-12-23 17:20:03.000 357 33381.88 362.59 2313.27 27.51 2011-12-23 17:20:04.000 357 33381.92 362.59 2313.34 27.51 2011-12-23 17:20:05.000 357 33381.89 362.59 2313.24 27.51 2011-12-23 17:20:06.000 357 33381.86 362.58 2313.34 27.51 2011-12-23 17:20:07.000 357 33381.83 362.60 2313.33 27.51 2011-12-23 17:20:08.000 357 33381.88 362.60 2313.34 27.51 2011-12-23 17:20:09.000 357 33381.91 362.59 2313.36 27.51 2011-12-23 17:20:10.000 357 33381.89 362.59 2313.31 27.51 2011-12-23 17:20:11.000 357 33381.84 362.57 2313.41 27.51 2011-12-23 17:20:12.000 357 33381.96 362.59 2313.31 27.51 2011-12-23 17:20:13.000 357 33381.85 362.57 2313.38 27.51 2011-12-23 17:20:14.000 357 33381.84 362.57 2313.34 27.51 2011-12-23 17:20:15.000 357 33381.85 362.55 2313.35 27.51 2011-12-23 17:20:16.000 357 33381.94 362.58 2313.42 27.51 2011-12-23 17:20:17.000 357 33381.94 362.58 2313.36 27.51 2011-12-23 17:20:18.000 357 33381.90 362.56 2313.30 27.52 2011-12-23 17:20:19.000 357 33381.95 362.61 2313.35 27.52 2011-12-23 17:20:20.000 357 33381.90 362.61 2313.33 27.51 2011-12-23 17:20:21.000 357 33381.88 362.59 2313.31 27.51 2011-12-23 17:20:22.000 357 33381.97 362.59 2313.45 27.51 2011-12-23 17:20:23.000 357 33381.97 362.62 2313.32 27.51 2011-12-23 17:20:24.000 357 33381.86 362.59 2313.30 27.51 2011-12-23 17:20:25.000 357 33381.88 362.58 2313.36 27.52 2011-12-23 17:20:26.000 357 33381.88 362.61 2313.40 27.52 2011-12-23 17:20:27.000 357 33381.92 362.61 2313.30 27.51 2011-12-23 17:20:28.000 357 33381.94 362.60 2313.36 27.51 2011-12-23 17:20:29.000 357 33382.07 362.56 2313.33 27.51 2011-12-23 17:20:30.000 357 33382.01 362.59 2313.29 27.51 2011-12-23 17:20:31.000 357 33381.98 362.60 2313.27 27.51 2011-12-23 17:20:32.000 357 33382.03 362.59 2313.27 27.51 2011-12-23 17:20:33.000 357 33382.03 362.53 2313.31 27.51 2011-12-23 17:20:34.000 357 33381.94 362.58 2313.33 27.52 2011-12-23 17:20:35.000 357 33382.01 362.59 2313.34 27.51 2011-12-23 17:20:36.000 357 33381.94 362.59 2313.33 27.51 2011-12-23 17:20:36.000 357 33381.90 362.56 2313.24 27.51 2011-12-23 17:20:38.000 357 33381.98 362.57 2313.26 27.51 2011-12-23 17:20:39.000 357 33382.05 362.58 2313.22 27.51 2011-12-23 17:20:40.000 357 33381.95 362.61 2313.34 27.52 2011-12-23 17:20:41.000 357 33381.91 362.61 2313.33 27.52 2011-12-23 17:20:42.000 357 33382.00 362.59 2313.24 27.52 2011-12-23 17:20:43.000 357 33381.89 362.62 2313.28 27.51 2011-12-23 17:20:44.000 357 33382.00 362.63 2313.27 27.52 2011-12-23 17:20:45.000 357 33381.96 362.58 2313.30 27.52 2011-12-23 17:20:46.000 357 33382.01 362.58 2313.22 27.52 2011-12-23 17:20:47.000 357 33381.97 362.61 2313.29 27.52 2011-12-23 17:20:48.000 357 33381.95 362.57 2313.29 27.52 2011-12-23 17:20:49.000 357 33381.94 362.60 2313.30 27.52 2011-12-23 17:20:49.000 357 33381.88 362.58 2313.23 27.52 2011-12-23 17:20:51.000 357 33382.00 362.63 2313.39 27.52 2011-12-23 17:20:52.000 357 33381.88 362.58 2313.29 27.52 2011-12-23 17:20:53.000 357 33381.85 362.60 2313.30 27.52 2011-12-23 17:20:54.000 357 33382.01 362.67 2313.33 27.51 2011-12-23 17:20:55.000 357 33381.94 362.62 2313.31 27.52 2011-12-23 17:20:56.000 357 33382.00 362.60 2313.33 27.52 2011-12-23 17:20:57.000 357 33382.01 362.62 2313.22 27.52 2011-12-23 17:20:58.000 357 33382.02 362.58 2313.26 27.52 2011-12-23 17:20:59.000 357 33381.94 362.59 2313.29 27.52 2011-12-23 17:21:00.000 357 33381.91 362.59 2313.30 27.52 2011-12-23 17:21:01.000 357 33382.22 362.61 2313.31 27.52 2011-12-23 17:21:02.000 357 33382.00 362.58 2313.27 27.52 2011-12-23 17:21:03.000 357 33382.04 362.60 2313.26 27.52 2011-12-23 17:21:04.000 357 33382.00 362.62 2313.31 27.52 2011-12-23 17:21:05.000 357 33381.96 362.63 2313.31 27.52 2011-12-23 17:21:06.000 357 33382.02 362.64 2313.30 27.52 2011-12-23 17:21:07.000 357 33382.11 362.59 2313.36 27.52 2011-12-23 17:21:08.000 357 33382.08 362.59 2313.37 27.52 2011-12-23 17:21:09.000 357 33382.06 362.56 2313.33 27.52 2011-12-23 17:21:10.000 357 33381.98 362.62 2313.31 27.52 2011-12-23 17:21:11.000 357 33381.94 362.62 2313.24 27.52 2011-12-23 17:21:12.000 357 33382.06 362.58 2313.28 27.52 2011-12-23 17:21:13.000 357 33382.20 362.66 2313.17 27.52 2011-12-23 17:21:14.000 357 33382.06 362.63 2313.16 27.52 2011-12-23 17:21:15.000 357 33382.08 362.63 2313.24 27.52 2011-12-23 17:21:16.000 357 33382.07 362.63 2313.26 27.52 2011-12-23 17:21:17.000 357 33382.12 362.59 2313.23 27.52 2011-12-23 17:21:18.000 357 33382.13 362.59 2313.22 27.52 2011-12-23 17:21:19.000 357 33382.13 362.62 2313.30 27.52 2011-12-23 17:21:20.000 357 33382.12 362.62 2313.29 27.52 2011-12-23 17:21:21.000 357 33382.10 362.64 2313.23 27.52 2011-12-23 17:21:22.000 357 33382.15 362.65 2313.26 27.52 2011-12-23 17:21:23.000 357 33382.14 362.63 2313.29 27.52 2011-12-23 17:21:24.000 357 33382.11 362.63 2313.20 27.52 2011-12-23 17:21:25.000 357 33382.17 362.63 2313.21 27.52 2011-12-23 17:21:26.000 357 33382.13 362.61 2313.30 27.52 2011-12-23 17:21:27.000 357 33382.20 362.65 2313.25 27.52 2011-12-23 17:21:28.000 357 33382.14 362.69 2313.24 27.52 2011-12-23 17:21:29.000 357 33382.14 362.61 2313.28 27.52 2011-12-23 17:21:30.000 357 33382.17 362.61 2313.29 27.52 2011-12-23 17:21:30.000 357 33382.31 362.67 2313.22 27.52 2011-12-23 17:21:32.000 357 33382.18 362.64 2313.22 27.52 2011-12-23 17:21:33.000 357 33382.23 362.67 2313.26 27.52 2011-12-23 17:21:34.000 357 33382.26 362.66 2313.25 27.52 2011-12-23 17:21:35.000 357 33382.22 362.64 2313.20 27.52 2011-12-23 17:21:36.000 357 33382.28 362.64 2313.31 27.52 2011-12-23 17:21:37.000 357 33382.22 362.62 2313.21 27.52 2011-12-23 17:21:38.000 357 33382.26 362.63 2313.32 27.52 2011-12-23 17:21:39.000 357 33382.34 362.66 2313.24 27.52 2011-12-23 17:21:40.000 357 33382.29 362.62 2313.30 27.52 2011-12-23 17:21:41.000 357 33382.29 362.64 2313.20 27.52 2011-12-23 17:21:42.000 357 33382.19 362.63 2313.24 27.52 2011-12-23 17:21:43.000 357 33382.26 362.65 2313.27 27.52 2011-12-23 17:21:43.000 357 33382.23 362.65 2313.21 27.52 2011-12-23 17:21:45.000 357 33382.24 362.64 2313.20 27.52 2011-12-23 17:21:46.000 357 33382.29 362.70 2313.29 27.52 2011-12-23 17:21:47.000 357 33382.25 362.69 2313.26 27.52 2011-12-23 17:21:48.000 357 33382.24 362.67 2313.28 27.52 2011-12-23 17:21:49.000 357 33382.34 362.68 2313.21 27.52 2011-12-23 17:21:50.000 357 33382.29 362.67 2313.19 27.52 2011-12-23 17:21:51.000 357 33382.22 362.64 2313.22 27.52 2011-12-23 17:21:52.000 357 33382.31 362.69 2313.20 27.52 2011-12-23 17:21:53.000 357 33382.30 362.67 2313.22 27.52 2011-12-23 17:21:54.000 357 33382.27 362.67 2313.19 27.52 2011-12-23 17:21:55.000 357 33382.28 362.67 2313.24 27.52 2011-12-23 17:21:56.000 357 33382.21 362.64 2313.24 27.52 2011-12-23 17:21:57.000 357 33382.24 362.66 2313.27 27.52 2011-12-23 17:21:58.000 357 33382.22 362.66 2313.29 27.52 2011-12-23 17:21:59.000 357 33382.25 362.67 2313.27 27.52 2011-12-23 17:22:00.000 357 33382.17 362.71 2313.33 27.52 2011-12-23 17:22:01.000 357 33382.23 362.71 2313.28 27.52 2011-12-23 17:22:02.000 357 33382.17 362.72 2313.20 27.52 2011-12-23 17:22:03.000 357 33382.23 362.70 2313.25 27.52 2011-12-23 17:22:04.000 357 33382.12 362.71 2313.24 27.52 2011-12-23 17:22:05.000 357 33382.11 362.70 2313.21 27.52 2011-12-23 17:22:06.000 357 33382.23 362.65 2313.21 27.52 2011-12-23 17:22:07.000 357 33382.19 362.66 2313.26 27.52 2011-12-23 17:22:08.000 357 33382.10 362.64 2313.33 27.52 2011-12-23 17:22:09.000 357 33382.21 362.67 2313.27 27.52 2011-12-23 17:22:10.000 357 33382.23 362.72 2313.29 27.52 2011-12-23 17:22:11.000 357 33382.16 362.67 2313.27 27.52 2011-12-23 17:22:12.000 357 33382.17 362.67 2313.22 27.52 2011-12-23 17:22:13.000 357 33382.09 362.69 2313.34 27.52 2011-12-23 17:22:14.000 357 33382.09 362.64 2313.32 27.52 2011-12-23 17:22:15.000 357 33382.06 362.66 2313.18 27.52 2011-12-23 17:22:16.000 357 33382.12 362.68 2313.29 27.52 2011-12-23 17:22:17.000 357 33382.14 362.67 2313.23 27.52 2011-12-23 17:22:18.000 357 33382.16 362.68 2313.25 27.52 2011-12-23 17:22:19.000 357 33382.09 362.67 2313.29 27.52 2011-12-23 17:22:20.000 357 33382.11 362.68 2313.26 27.52 2011-12-23 17:22:21.000 357 33382.16 362.74 2313.39 27.52 2011-12-23 17:22:22.000 357 33382.17 362.70 2313.27 27.52 2011-12-23 17:22:23.000 357 33382.19 362.73 2313.17 27.52 2011-12-23 17:22:24.000 357 33382.13 362.75 2313.22 27.52 2011-12-23 17:22:24.000 357 33382.19 362.75 2313.36 27.52 2011-12-23 17:22:26.000 357 33382.11 362.70 2313.36 27.52 2011-12-23 17:22:27.000 357 33382.20 362.71 2313.26 27.52 2011-12-23 17:22:28.000 357 33382.11 362.70 2313.22 27.52 2011-12-23 17:22:29.000 357 33382.10 362.69 2313.40 27.52 2011-12-23 17:22:30.000 357 33382.16 362.67 2313.28 27.52 2011-12-23 17:22:31.000 357 33382.03 362.69 2313.20 27.52 2011-12-23 17:22:32.000 357 33382.14 362.68 2313.23 27.52 2011-12-23 17:22:33.000 357 33382.23 362.70 2313.23 27.52 2011-12-23 17:22:34.000 357 33382.14 362.68 2313.31 27.52 2011-12-23 17:22:35.000 357 33382.20 362.70 2313.33 27.52 2011-12-23 17:22:36.000 357 33382.08 362.67 2313.23 27.52 2011-12-23 17:22:37.000 357 33382.18 362.69 2313.28 27.52 2011-12-23 17:22:37.000 357 33382.19 362.67 2313.28 27.52 2011-12-23 17:22:39.000 357 33382.08 362.67 2313.30 27.52 2011-12-23 17:22:40.000 357 33382.14 362.68 2313.33 27.52 2011-12-23 17:22:41.000 357 33382.16 362.70 2313.27 27.52 2011-12-23 17:22:42.000 357 33382.22 362.65 2313.18 27.52 2011-12-23 17:22:43.000 357 33382.20 362.73 2313.32 27.52 2011-12-23 17:22:44.000 357 33382.17 362.70 2313.31 27.52 2011-12-23 17:22:45.000 357 33382.16 362.68 2313.33 27.52 2011-12-23 17:22:46.000 357 33382.19 362.70 2313.28 27.52 2011-12-23 17:22:47.000 357 33382.26 362.68 2313.33 27.52 2011-12-23 17:22:48.000 357 33382.17 362.70 2313.35 27.52 2011-12-23 17:22:49.000 357 33382.25 362.70 2313.23 27.52 2011-12-23 17:22:50.000 357 33382.21 362.68 2313.21 27.52 2011-12-23 17:22:51.000 357 33382.19 362.70 2313.27 27.52 2011-12-23 17:22:52.000 357 33382.20 362.70 2313.28 27.52 2011-12-23 17:22:53.000 357 33382.19 362.73 2313.30 27.52 2011-12-23 17:22:54.000 357 33382.08 362.70 2313.23 27.52 2011-12-23 17:22:55.000 357 33382.31 362.70 2313.27 27.52 2011-12-23 17:22:56.000 357 33382.21 362.71 2313.28 27.52 2011-12-23 17:22:57.000 357 33382.07 362.70 2313.30 27.52 2011-12-23 17:22:58.000 357 33382.24 362.72 2313.30 27.52 2011-12-23 17:22:59.000 357 33382.23 362.72 2313.27 27.52 2011-12-23 17:23:00.000 357 33382.25 362.70 2313.33 27.52 2011-12-23 17:23:01.000 357 33382.24 362.73 2313.21 27.52 2011-12-23 17:23:02.000 357 33382.21 362.69 2313.19 27.52 2011-12-23 17:23:03.000 357 33382.25 362.69 2313.27 27.52 2011-12-23 17:23:04.000 357 33382.17 362.71 2313.32 27.52 2011-12-23 17:23:05.000 357 33382.20 362.68 2313.24 27.52 2011-12-23 17:23:06.000 357 33382.13 362.72 2313.31 27.52 2011-12-23 17:23:07.000 357 33382.25 362.75 2313.27 27.52 2011-12-23 17:23:08.000 357 33382.18 362.76 2313.28 27.52 2011-12-23 17:23:09.000 357 33382.24 362.72 2313.27 27.52 2011-12-23 17:23:10.000 357 33382.16 362.73 2313.34 27.52 2011-12-23 17:23:11.000 357 33382.28 362.70 2313.26 27.52 2011-12-23 17:23:12.000 357 33382.12 362.71 2313.24 27.52 2011-12-23 17:23:13.000 357 33382.22 362.72 2313.33 27.52 2011-12-23 17:23:14.000 357 33382.17 362.70 2313.29 27.52 2011-12-23 17:23:15.000 357 33382.22 362.72 2313.27 27.52 2011-12-23 17:23:16.000 357 33382.23 362.68 2313.22 27.52 2011-12-23 17:23:17.000 357 33382.24 362.73 2313.18 27.52 2011-12-23 17:23:18.000 357 33382.17 362.73 2313.18 27.52 2011-12-23 17:23:18.000 357 33382.28 362.68 2313.21 27.52 2011-12-23 17:23:20.000 357 33382.16 362.71 2313.16 27.52 2011-12-23 17:23:21.000 357 33382.22 362.74 2313.31 27.52 2011-12-23 17:23:22.000 357 33382.26 362.73 2313.27 27.52 2011-12-23 17:23:23.000 357 33382.20 362.70 2313.22 27.52 2011-12-23 17:23:24.000 357 33382.23 362.72 2313.28 27.52 2011-12-23 17:23:25.000 357 33382.19 362.72 2313.31 27.52 2011-12-23 17:23:26.000 357 33382.20 362.72 2313.27 27.52 2011-12-23 17:23:27.000 357 33382.26 362.73 2313.24 27.52 2011-12-23 17:23:28.000 357 33382.20 362.69 2313.26 27.52 2011-12-23 17:23:29.000 357 33382.22 362.73 2313.18 27.52 2011-12-23 17:23:30.000 357 33382.26 362.70 2313.18 27.52 2011-12-23 17:23:31.000 357 33382.23 362.73 2313.28 27.52 2011-12-23 17:23:31.000 357 33382.28 362.69 2313.22 27.52 2011-12-23 17:23:33.000 357 33382.25 362.67 2313.19 27.52 2011-12-23 17:23:34.000 357 33382.21 362.69 2313.28 27.52 2011-12-23 17:23:35.000 357 33382.25 362.64 2313.28 27.52 2011-12-23 17:23:36.000 357 33382.28 362.70 2313.23 27.52 2011-12-23 17:23:37.000 357 33382.17 362.70 2313.28 27.52 2011-12-23 17:23:38.000 357 33382.16 362.74 2313.24 27.52 2011-12-23 17:23:39.000 357 33382.24 362.67 2313.24 27.52 2011-12-23 17:23:40.000 357 33382.23 362.71 2313.24 27.52 2011-12-23 17:23:41.000 357 33382.31 362.73 2313.29 27.52 2011-12-23 17:23:42.000 357 33382.26 362.72 2313.21 27.52 2011-12-23 17:23:43.000 357 33382.26 362.69 2313.26 27.52 2011-12-23 17:23:44.000 357 33382.23 362.67 2313.27 27.52 2011-12-23 17:23:45.000 357 33382.20 362.72 2313.31 27.52 2011-12-23 17:23:46.000 357 33382.22 362.71 2313.22 27.52 2011-12-23 17:23:47.000 357 33382.26 362.72 2313.19 27.52 2011-12-23 17:23:48.000 357 33382.23 362.71 2313.28 27.52 2011-12-23 17:23:49.000 357 33382.09 362.71 2313.18 27.52 2011-12-23 17:23:50.000 357 33382.18 362.71 2313.23 27.52 2011-12-23 17:23:51.000 357 33382.20 362.71 2313.18 27.52 2011-12-23 17:23:52.000 357 33382.19 362.71 2313.26 27.52 2011-12-23 17:23:53.000 357 33382.09 362.74 2313.24 27.52 2011-12-23 17:23:54.000 357 33382.15 362.75 2313.22 27.52 2011-12-23 17:23:55.000 357 33382.20 362.69 2313.24 27.52 2011-12-23 17:23:56.000 357 33382.13 362.68 2313.23 27.52 2011-12-23 17:23:57.000 357 33382.19 362.74 2313.17 27.52 2011-12-23 17:23:58.000 357 33382.28 362.71 2313.19 27.52 2011-12-23 17:23:59.000 357 33382.21 362.71 2313.24 27.52 2011-12-23 17:24:00.000 357 33382.25 362.69 2313.22 27.52 2011-12-23 17:24:01.000 357 33382.14 362.68 2313.23 27.52 2011-12-23 17:24:02.000 357 33382.21 362.73 2313.19 27.52 2011-12-23 17:24:03.000 357 33382.25 362.69 2313.24 27.52 2011-12-23 17:24:04.000 357 33382.21 362.70 2313.17 27.52 2011-12-23 17:24:05.000 357 33382.13 362.73 2313.23 27.52 2011-12-23 17:24:06.000 357 33382.15 362.74 2313.26 27.52 2011-12-23 17:24:07.000 357 33382.11 362.71 2313.26 27.52 2011-12-23 17:24:08.000 357 33382.17 362.65 2313.35 27.52 2011-12-23 17:24:09.000 357 33382.23 362.71 2313.27 27.52 2011-12-23 17:24:10.000 357 33382.14 362.73 2313.31 27.52 2011-12-23 17:24:11.000 357 33382.16 362.72 2313.27 27.52 2011-12-23 17:24:12.000 357 33382.22 362.73 2313.26 27.52 2011-12-23 17:24:12.000 357 33382.26 362.70 2313.21 27.52 2011-12-23 17:24:14.000 357 33382.22 362.70 2313.19 27.52 2011-12-23 17:24:15.000 357 33382.26 362.73 2313.24 27.52 2011-12-23 17:24:16.000 357 33382.22 362.74 2313.28 27.52 2011-12-23 17:24:17.000 357 33382.15 362.73 2313.26 27.52 2011-12-23 17:24:18.000 357 33382.21 362.69 2313.26 27.52 2011-12-23 17:24:19.000 357 33382.16 362.72 2313.23 27.52 2011-12-23 17:24:20.000 357 33382.17 362.71 2313.14 27.52 2011-12-23 17:24:21.000 357 33382.22 362.76 2313.27 27.52 2011-12-23 17:24:22.000 357 33382.20 362.70 2313.26 27.52 2011-12-23 17:24:23.000 357 33382.20 362.78 2313.31 27.52 2011-12-23 17:24:24.000 357 33382.23 362.71 2313.23 27.52 2011-12-23 17:24:25.000 357 33382.25 362.74 2313.29 27.52 2011-12-23 17:24:25.000 357 33382.26 362.75 2313.27 27.52 2011-12-23 17:24:27.000 357 33382.29 362.75 2313.27 27.52 2011-12-23 17:24:28.000 357 33382.30 362.75 2313.27 27.52 2011-12-23 17:24:29.000 357 33382.25 362.74 2313.27 27.52 2011-12-23 17:24:30.000 357 33382.21 362.75 2313.18 27.52 2011-12-23 17:24:31.000 357 33382.33 362.74 2313.26 27.52 2011-12-23 17:24:32.000 357 33382.26 362.73 2313.27 27.52 2011-12-23 17:24:33.000 357 33382.23 362.75 2313.26 27.52 2011-12-23 17:24:34.000 357 33382.21 362.72 2313.28 27.52 2011-12-23 17:24:35.000 357 33382.29 362.75 2313.27 27.52 2011-12-23 17:24:36.000 357 33382.24 362.72 2313.26 27.52 2011-12-23 17:24:37.000 357 33382.23 362.75 2313.21 27.52 2011-12-23 17:24:38.000 357 33382.23 362.73 2313.30 27.52 2011-12-23 17:24:39.000 357 33382.33 362.72 2313.26 27.52 2011-12-23 17:24:40.000 357 33382.28 362.77 2313.29 27.52 2011-12-23 17:24:41.000 357 33382.27 362.74 2313.26 27.52 2011-12-23 17:24:42.000 357 33382.29 362.72 2313.28 27.52 2011-12-23 17:24:43.000 357 33382.29 362.74 2313.38 27.52 2011-12-23 17:24:44.000 357 33382.33 362.74 2313.29 27.52 2011-12-23 17:24:45.000 357 33382.25 362.77 2313.33 27.52 2011-12-23 17:24:46.000 357 33382.26 362.77 2313.32 27.52 2011-12-23 17:24:47.000 357 33382.27 362.76 2313.31 27.52 2011-12-23 17:24:48.000 357 33382.20 362.76 2313.24 27.52 2011-12-23 17:24:49.000 357 33382.22 362.72 2313.27 27.52 2011-12-23 17:24:50.000 357 33382.20 362.71 2313.18 27.52 2011-12-23 17:24:51.000 357 33382.25 362.74 2313.26 27.52 2011-12-23 17:24:52.000 357 33382.26 362.76 2313.25 27.52 2011-12-23 17:24:53.000 357 33382.23 362.76 2313.30 27.52 2011-12-23 17:24:54.000 357 33382.26 362.81 2313.21 27.52 2011-12-23 17:24:55.000 357 33382.23 362.74 2313.24 27.52 2011-12-23 17:24:56.000 357 33382.28 362.73 2313.30 27.52 2011-12-23 17:24:57.000 357 33382.28 362.75 2313.29 27.52 2011-12-23 17:24:58.000 357 33382.34 362.71 2313.27 27.52 2011-12-23 17:24:59.000 357 33382.32 362.74 2313.22 27.52 2011-12-23 17:25:00.000 357 33382.33 362.78 2313.28 27.52 2011-12-23 17:25:01.000 357 33382.28 362.75 2313.21 27.52 2011-12-23 17:25:02.000 357 33382.28 362.77 2313.23 27.52 2011-12-23 17:25:03.000 357 33382.32 362.77 2313.24 27.52 2011-12-23 17:25:04.000 357 33382.24 362.72 2313.36 27.52 2011-12-23 17:25:05.000 357 33382.24 362.71 2313.26 27.52 2011-12-23 17:25:06.000 357 33382.32 362.75 2313.26 27.52 2011-12-23 17:25:06.000 357 33382.27 362.77 2313.24 27.52 2011-12-23 17:25:08.000 357 33382.28 362.78 2313.24 27.52 2011-12-23 17:25:09.000 357 33382.28 362.77 2313.24 27.52 2011-12-23 17:25:10.000 357 33382.27 362.75 2313.24 27.52 2011-12-23 17:25:11.000 357 33382.26 362.75 2313.24 27.52 2011-12-23 17:25:12.000 357 33382.30 362.74 2313.28 27.52 2011-12-23 17:25:13.000 357 33382.29 362.79 2313.25 27.52 2011-12-23 17:25:14.000 357 33382.26 362.75 2313.27 27.52 2011-12-23 17:25:15.000 357 33382.28 362.72 2313.27 27.52 2011-12-23 17:25:16.000 357 33382.22 362.77 2313.33 27.52 2011-12-23 17:25:17.000 357 33382.23 362.74 2313.30 27.52 2011-12-23 17:25:18.000 357 33382.35 362.78 2313.18 27.52 2011-12-23 17:25:19.000 357 33382.26 362.74 2313.29 27.52 2011-12-23 17:25:19.000 357 33382.30 362.77 2313.31 27.52 2011-12-23 17:25:21.000 357 33382.31 362.77 2313.30 27.52 2011-12-23 17:25:22.000 357 33382.29 362.76 2313.26 27.52 2011-12-23 17:25:23.000 357 33382.33 362.75 2313.26 27.52 2011-12-23 17:25:24.000 357 33382.28 362.77 2313.26 27.52 2011-12-23 17:25:25.000 357 33382.29 362.82 2313.23 27.52 2011-12-23 17:25:26.000 357 33382.23 362.79 2313.11 27.52 2011-12-23 17:25:27.000 357 33382.25 362.78 2313.16 27.52 2011-12-23 17:25:28.000 357 33382.29 362.75 2313.28 27.52 2011-12-23 17:25:29.000 357 33382.40 362.76 2313.23 27.52 2011-12-23 17:25:30.000 357 33382.35 362.80 2313.35 27.52 2011-12-23 17:25:31.000 357 33382.15 362.73 2313.27 27.52 2011-12-23 17:25:32.000 357 33382.22 362.74 2313.28 27.52 2011-12-23 17:25:33.000 357 33382.23 362.80 2313.27 27.52 2011-12-23 17:25:34.000 357 33382.23 362.75 2313.35 27.52 2011-12-23 17:25:35.000 357 33382.16 362.77 2313.25 27.52 2011-12-23 17:25:36.000 357 33382.15 362.75 2313.28 27.52 2011-12-23 17:25:37.000 357 33382.24 362.75 2313.21 27.52 2011-12-23 17:25:38.000 357 33382.18 362.75 2313.27 27.52 2011-12-23 17:25:39.000 357 33382.33 362.75 2313.36 27.52 2011-12-23 17:25:40.000 357 33382.26 362.77 2313.30 27.52 2011-12-23 17:25:41.000 357 33382.26 362.79 2313.31 27.52 2011-12-23 17:25:42.000 357 33382.19 362.81 2313.27 27.52 2011-12-23 17:25:43.000 357 33382.30 362.79 2313.30 27.52 2011-12-23 17:25:44.000 357 33382.25 362.79 2313.29 27.52 2011-12-23 17:25:45.000 357 33382.23 362.79 2313.28 27.52 2011-12-23 17:25:46.000 357 33382.29 362.79 2313.22 27.52 2011-12-23 17:25:47.000 357 33382.29 362.82 2313.29 27.52 2011-12-23 17:25:48.000 357 33382.26 362.82 2313.31 27.52 2011-12-23 17:25:49.000 357 33382.17 362.76 2313.31 27.52 2011-12-23 17:25:50.000 357 33382.16 362.76 2313.32 27.52 2011-12-23 17:25:51.000 357 33382.20 362.76 2313.28 27.52 2011-12-23 17:25:52.000 357 33382.13 362.78 2313.22 27.52 2011-12-23 17:25:53.000 357 33382.26 362.79 2313.25 27.52 2011-12-23 17:25:54.000 357 33382.19 362.83 2313.16 27.52 2011-12-23 17:25:55.000 357 33382.19 362.79 2313.22 27.52 2011-12-23 17:25:56.000 357 33382.14 362.79 2313.25 27.52 2011-12-23 17:25:57.000 357 33382.19 362.74 2313.30 27.52 2011-12-23 17:25:58.000 357 33382.24 362.79 2313.31 27.52 2011-12-23 17:25:59.000 357 33382.20 362.81 2313.31 27.52 2011-12-23 17:26:00.000 357 33382.17 362.76 2313.35 27.52 2011-12-23 17:26:00.000 357 33382.14 362.85 2313.26 27.52 2011-12-23 17:26:02.000 357 33382.10 362.84 2313.25 27.52 2011-12-23 17:26:03.000 357 33382.21 362.84 2313.34 27.52 2011-12-23 17:26:04.000 357 33382.06 362.82 2313.37 27.52 2011-12-23 17:26:05.000 357 33382.15 362.81 2313.33 27.52 2011-12-23 17:26:06.000 357 33382.18 362.81 2313.34 27.52 2011-12-23 17:26:07.000 357 33382.12 362.83 2313.31 27.52 2011-12-23 17:26:08.000 357 33382.13 362.80 2313.34 27.52 2011-12-23 17:26:09.000 357 33382.17 362.80 2313.36 27.52 2011-12-23 17:26:10.000 357 33382.19 362.85 2313.40 27.52 2011-12-23 17:26:11.000 357 33382.12 362.81 2313.30 27.52 2011-12-23 17:26:12.000 357 33382.10 362.83 2313.33 27.52 2011-12-23 17:26:13.000 357 33382.16 362.79 2313.34 27.52 2011-12-23 17:26:13.000 357 33382.17 362.81 2313.28 27.52 2011-12-23 17:26:15.000 357 33382.20 362.82 2313.39 27.52 2011-12-23 17:26:16.000 357 33382.15 362.80 2313.36 27.52 2011-12-23 17:26:17.000 357 33382.19 362.80 2313.32 27.52 2011-12-23 17:26:18.000 357 33382.22 362.84 2313.35 27.52 2011-12-23 17:26:19.000 357 33382.14 362.86 2313.36 27.52 2011-12-23 17:26:20.000 357 33382.10 362.82 2313.33 27.52 2011-12-23 17:26:21.000 357 33382.15 362.78 2313.30 27.52 2011-12-23 17:26:22.000 357 33382.16 362.79 2313.32 27.52 2011-12-23 17:26:23.000 357 33382.16 362.80 2313.32 27.52 2011-12-23 17:26:24.000 357 33382.16 362.77 2313.30 27.52 2011-12-23 17:26:25.000 357 33382.25 362.77 2313.28 27.52 2011-12-23 17:26:26.000 357 33382.16 362.75 2313.32 27.52 2011-12-23 17:26:27.000 357 33382.22 362.75 2313.31 27.52 2011-12-23 17:26:28.000 357 33382.23 362.75 2313.34 27.52 2011-12-23 17:26:29.000 357 33382.25 362.84 2313.30 27.52 2011-12-23 17:26:30.000 357 33382.20 362.79 2313.24 27.52 2011-12-23 17:26:31.000 357 33382.18 362.80 2313.30 27.52 2011-12-23 17:26:32.000 357 33382.20 362.79 2313.31 27.52 2011-12-23 17:26:33.000 357 33382.26 362.79 2313.29 27.52 2011-12-23 17:26:34.000 357 33382.18 362.79 2313.28 27.52 2011-12-23 17:26:35.000 357 33382.27 362.80 2313.21 27.52 2011-12-23 17:26:36.000 357 33382.23 362.81 2313.21 27.52 2011-12-23 17:26:37.000 357 33382.23 362.80 2313.36 27.52 2011-12-23 17:26:38.000 357 33382.26 362.78 2313.28 27.52 2011-12-23 17:26:39.000 357 33382.16 362.79 2313.28 27.52 2011-12-23 17:26:40.000 357 33382.25 362.75 2313.26 27.52 2011-12-23 17:26:41.000 357 33382.13 362.79 2313.30 27.52 2011-12-23 17:26:42.000 357 33382.26 362.81 2313.36 27.52 2011-12-23 17:26:43.000 357 33382.23 362.78 2313.28 27.52 2011-12-23 17:26:44.000 357 33382.15 362.80 2313.28 27.52 2011-12-23 17:26:45.000 357 33382.20 362.84 2313.27 27.52 2011-12-23 17:26:46.000 357 33382.18 362.76 2313.31 27.52 2011-12-23 17:26:47.000 357 33382.20 362.80 2313.21 27.52 2011-12-23 17:26:48.000 357 33382.25 362.79 2313.28 27.52 2011-12-23 17:26:49.000 357 33382.25 362.76 2313.28 27.52 2011-12-23 17:26:50.000 357 33382.17 362.79 2313.26 27.52 2011-12-23 17:26:51.000 357 33382.28 362.81 2313.26 27.52 2011-12-23 17:26:52.000 357 33382.28 362.81 2313.24 27.52 2011-12-23 17:26:53.000 357 33382.16 362.81 2313.17 27.52 2011-12-23 17:26:54.000 357 33382.27 362.81 2313.28 27.52 2011-12-23 17:26:54.000 357 33382.23 362.81 2313.21 27.52 2011-12-23 17:26:56.000 357 33382.20 362.79 2313.20 27.52 2011-12-23 17:26:57.000 357 33382.25 362.81 2313.27 27.52 2011-12-23 17:26:58.000 357 33382.21 362.84 2313.20 27.52 2011-12-23 17:26:59.000 357 33382.17 362.79 2313.26 27.52 2011-12-23 17:27:00.000 357 33382.20 362.74 2313.26 27.52 2011-12-23 17:27:01.000 357 33382.28 362.79 2313.20 27.52 2011-12-23 17:27:02.000 357 33382.25 362.79 2313.15 27.52 2011-12-23 17:27:03.000 357 33382.28 362.78 2313.31 27.52 2011-12-23 17:27:04.000 357 33382.23 362.79 2313.28 27.52 2011-12-23 17:27:05.000 357 33382.23 362.78 2313.24 27.52 2011-12-23 17:27:06.000 357 33382.21 362.79 2313.17 27.52 2011-12-23 17:27:07.000 357 33382.23 362.79 2313.22 27.52 2011-12-23 17:27:07.000 357 33382.17 362.81 2313.23 27.52 2011-12-23 17:27:09.000 357 33382.25 362.79 2313.27 27.52 2011-12-23 17:27:10.000 357 33382.26 362.81 2313.24 27.52 2011-12-23 17:27:11.000 357 33382.29 362.78 2313.23 27.52 2011-12-23 17:27:12.000 357 33382.25 362.80 2313.26 27.52 2011-12-23 17:27:13.000 357 33382.16 362.79 2313.26 27.52 2011-12-23 17:27:14.000 357 33382.16 362.80 2313.31 27.52 2011-12-23 17:27:15.000 357 33382.25 362.79 2313.30 27.52 2011-12-23 17:27:16.000 357 33382.18 362.81 2313.28 27.52 2011-12-23 17:27:17.000 357 33382.16 362.80 2313.22 27.52 2011-12-23 17:27:18.000 357 33382.22 362.81 2313.20 27.52 2011-12-23 17:27:19.000 357 33382.30 362.82 2313.34 27.52 2011-12-23 17:27:20.000 357 33382.22 362.81 2313.27 27.52 2011-12-23 17:27:21.000 357 33382.13 362.82 2313.31 27.52 2011-12-23 17:27:22.000 357 33382.20 362.87 2313.28 27.52 2011-12-23 17:27:23.000 357 33382.20 362.82 2313.33 27.52 2011-12-23 17:27:24.000 357 33382.10 362.83 2313.28 27.52 2011-12-23 17:27:25.000 357 33382.33 362.80 2313.32 27.52 2011-12-23 17:27:26.000 357 33382.11 362.83 2313.28 27.52 2011-12-23 17:27:27.000 357 33382.13 362.81 2313.31 27.52 2011-12-23 17:27:28.000 357 33382.12 362.83 2313.27 27.52 2011-12-23 17:27:29.000 357 33382.13 362.79 2313.34 27.52 2011-12-23 17:27:30.000 357 33382.19 362.79 2313.33 27.52 2011-12-23 17:27:31.000 357 33382.20 362.79 2313.35 27.52 2011-12-23 17:27:32.000 357 33382.14 362.78 2313.34 27.52 2011-12-23 17:27:33.000 357 33382.13 362.81 2313.31 27.52 2011-12-23 17:27:34.000 357 33382.09 362.79 2313.16 27.52 2011-12-23 17:27:35.000 357 33382.09 362.83 2313.27 27.52 2011-12-23 17:27:36.000 357 33382.16 362.81 2313.28 27.52 2011-12-23 17:27:37.000 357 33381.96 362.83 2313.24 27.52 2011-12-23 17:27:38.000 357 33382.03 362.81 2313.28 27.52 2011-12-23 17:27:39.000 357 33382.13 362.81 2313.26 27.52 2011-12-23 17:27:40.000 357 33382.03 362.85 2313.28 27.52 2011-12-23 17:27:41.000 357 33382.09 362.78 2313.15 27.52 2011-12-23 17:27:42.000 357 33382.12 362.83 2313.33 27.52 2011-12-23 17:27:43.000 357 33382.19 362.84 2313.31 27.52 2011-12-23 17:27:44.000 357 33382.04 362.82 2313.29 27.52 2011-12-23 17:27:45.000 357 33382.11 362.79 2313.17 27.52 2011-12-23 17:27:46.000 357 33382.16 362.84 2313.27 27.52 2011-12-23 17:27:47.000 357 33382.01 362.84 2313.30 27.52 2011-12-23 17:27:48.000 357 33382.10 362.82 2313.31 27.52 2011-12-23 17:27:48.000 357 33382.03 362.81 2313.29 27.52 2011-12-23 17:27:50.000 357 33382.11 362.82 2313.30 27.52 2011-12-23 17:27:51.000 357 33382.13 362.82 2313.31 27.52 2011-12-23 17:27:52.000 357 33382.10 362.81 2313.33 27.52 2011-12-23 17:27:53.000 357 33382.08 362.83 2313.28 27.52 2011-12-23 17:27:54.000 357 33382.06 362.86 2313.33 27.52 2011-12-23 17:27:55.000 357 33382.07 362.81 2313.22 27.52 2011-12-23 17:27:56.000 357 33382.06 362.84 2313.27 27.52 2011-12-23 17:27:57.000 357 33382.07 362.80 2313.31 27.52 2011-12-23 17:27:58.000 357 33382.03 362.82 2313.27 27.52 2011-12-23 17:27:59.000 357 33382.04 362.84 2313.20 27.52 2011-12-23 17:28:00.000 357 33382.04 362.84 2313.25 27.52 2011-12-23 17:28:01.000 357 33382.09 362.83 2313.29 27.52 2011-12-23 17:28:01.000 357 33382.03 362.84 2313.26 27.52 2011-12-23 17:28:03.000 357 33382.14 362.87 2313.25 27.52 2011-12-23 17:28:04.000 357 33382.07 362.87 2313.31 27.52 2011-12-23 17:28:05.000 357 33382.02 362.81 2313.27 27.52 2011-12-23 17:28:06.000 357 33382.00 362.84 2313.31 27.52 2011-12-23 17:28:07.000 357 33382.11 362.82 2313.24 27.52 2011-12-23 17:28:08.000 357 33382.11 362.82 2313.30 27.52 2011-12-23 17:28:09.000 357 33382.16 362.85 2313.24 27.52 2011-12-23 17:28:10.000 357 33382.09 362.81 2313.21 27.52 2011-12-23 17:28:11.000 357 33382.14 362.82 2313.28 27.52 2011-12-23 17:28:12.000 357 33382.04 362.84 2313.30 27.52 2011-12-23 17:28:13.000 357 33382.06 362.80 2313.29 27.52 2011-12-23 17:28:14.000 357 33382.11 362.80 2313.30 27.52 2011-12-23 17:28:15.000 357 33382.09 362.83 2313.27 27.52 2011-12-23 17:28:16.000 357 33382.04 362.84 2313.28 27.52 2011-12-23 17:28:17.000 357 33382.05 362.84 2313.26 27.52 2011-12-23 17:28:18.000 357 33382.09 362.81 2313.29 27.52 2011-12-23 17:28:19.000 357 33382.15 362.84 2313.33 27.52 2011-12-23 17:28:20.000 357 33382.16 362.84 2313.33 27.52 2011-12-23 17:28:21.000 357 33382.04 362.86 2313.24 27.52 2011-12-23 17:28:22.000 357 33382.08 362.82 2313.24 27.52 2011-12-23 17:28:23.000 357 33381.98 362.84 2313.23 27.52 2011-12-23 17:28:24.000 357 33382.10 362.87 2313.31 27.52 2011-12-23 17:28:25.000 357 33382.09 362.85 2313.26 27.52 2011-12-23 17:28:26.000 357 33382.04 362.83 2313.28 27.52 2011-12-23 17:28:27.000 357 33382.06 362.80 2313.28 27.52 2011-12-23 17:28:28.000 357 33382.12 362.85 2313.28 27.52 2011-12-23 17:28:29.000 357 33382.05 362.80 2313.33 27.52 2011-12-23 17:28:30.000 357 33381.99 362.85 2313.21 27.52 2011-12-23 17:28:31.000 357 33382.16 362.86 2313.22 27.52 2011-12-23 17:28:32.000 357 33382.06 362.86 2313.20 27.52 2011-12-23 17:28:33.000 357 33382.03 362.80 2313.35 27.52 2011-12-23 17:28:34.000 357 33382.07 362.85 2313.31 27.52 2011-12-23 17:28:35.000 357 33382.07 362.78 2313.34 27.52 2011-12-23 17:28:36.000 357 33382.11 362.86 2313.18 27.52 2011-12-23 17:28:37.000 357 33382.11 362.79 2313.31 27.52 2011-12-23 17:28:38.000 357 33382.05 362.82 2313.28 27.52 2011-12-23 17:28:39.000 357 33382.06 362.86 2313.31 27.52 2011-12-23 17:28:40.000 357 33382.08 362.83 2313.28 27.52 2011-12-23 17:28:41.000 357 33382.00 362.83 2313.41 27.52 2011-12-23 17:28:42.000 357 33382.10 362.80 2313.20 27.52 2011-12-23 17:28:42.000 357 33382.08 362.86 2313.36 27.52 2011-12-23 17:28:44.000 357 33381.96 362.85 2313.37 27.52 2011-12-23 17:28:45.000 357 33381.98 362.87 2313.32 27.52 2011-12-23 17:28:46.000 357 33382.14 362.82 2313.24 27.52 2011-12-23 17:28:47.000 357 33382.09 362.83 2313.30 27.52 2011-12-23 17:28:48.000 357 33382.03 362.84 2313.30 27.52 2011-12-23 17:28:49.000 357 33382.21 362.82 2313.39 27.52 2011-12-23 17:28:50.000 357 33382.05 362.83 2313.30 27.52 2011-12-23 17:28:51.000 357 33382.03 362.85 2313.35 27.52 2011-12-23 17:28:52.000 357 33382.10 362.83 2313.26 27.52 2011-12-23 17:28:53.000 357 33382.09 362.83 2313.37 27.52 2011-12-23 17:28:54.000 357 33382.00 362.85 2313.40 27.52 2011-12-23 17:28:55.000 357 33382.17 362.83 2313.27 27.52 2011-12-23 17:28:55.000 357 33382.13 362.83 2313.26 27.52 2011-12-23 17:28:57.000 357 33382.14 362.83 2313.27 27.52 2011-12-23 17:28:58.000 357 33382.10 362.85 2313.36 27.52 2011-12-23 17:28:59.000 357 33382.11 362.84 2313.30 27.52 2011-12-23 17:29:00.000 357 33382.13 362.83 2313.33 27.52 2011-12-23 17:29:01.000 357 33382.06 362.80 2313.36 27.52 2011-12-23 17:29:02.000 357 33382.19 362.83 2313.41 27.52 2011-12-23 17:29:03.000 357 33382.22 362.83 2313.28 27.52 2011-12-23 17:29:04.000 357 33382.07 362.82 2313.34 27.52 2011-12-23 17:29:05.000 357 33382.16 362.83 2313.39 27.52 2011-12-23 17:29:06.000 357 33382.11 362.85 2313.27 27.52 2011-12-23 17:29:07.000 357 33382.17 362.85 2313.21 27.52 2011-12-23 17:29:08.000 357 33382.04 362.83 2313.24 27.52 2011-12-23 17:29:09.000 357 33382.10 362.85 2313.23 27.52 2011-12-23 17:29:10.000 357 33382.14 362.81 2313.27 27.52 2011-12-23 17:29:11.000 357 33382.14 362.79 2313.27 27.52 2011-12-23 17:29:12.000 357 33382.14 362.79 2313.26 27.52 2011-12-23 17:29:13.000 357 33382.21 362.83 2313.25 27.52 2011-12-23 17:29:14.000 357 33382.22 362.86 2313.16 27.52 2011-12-23 17:29:15.000 357 33382.24 362.83 2313.12 27.52 2011-12-23 17:29:16.000 357 33382.20 362.79 2313.28 27.52 2011-12-23 17:29:17.000 357 33382.30 362.84 2313.20 27.52 2011-12-23 17:29:18.000 357 33382.20 362.81 2313.23 27.52 2011-12-23 17:29:19.000 357 33382.20 362.78 2313.22 27.52 2011-12-23 17:29:20.000 357 33382.14 362.79 2313.27 27.52 2011-12-23 17:29:21.000 357 33382.17 362.85 2313.31 27.52 2011-12-23 17:29:22.000 357 33382.20 362.76 2313.22 27.52 2011-12-23 17:29:23.000 357 33382.22 362.79 2313.21 27.52 2011-12-23 17:29:24.000 357 33382.22 362.76 2313.24 27.52 2011-12-23 17:29:25.000 357 33382.29 362.78 2313.18 27.52 2011-12-23 17:29:26.000 357 33382.28 362.81 2313.22 27.52 2011-12-23 17:29:27.000 357 33382.21 362.79 2313.20 27.52 2011-12-23 17:29:28.000 357 33382.20 362.80 2313.27 27.52 2011-12-23 17:29:29.000 357 33382.20 362.77 2313.14 27.52 2011-12-23 17:29:30.000 357 33382.14 362.77 2313.24 27.52 2011-12-23 17:29:31.000 357 33382.17 362.81 2313.20 27.52 2011-12-23 17:29:32.000 357 33382.27 362.81 2313.29 27.52 2011-12-23 17:29:33.000 357 33382.26 362.78 2313.30 27.52 2011-12-23 17:29:34.000 357 33382.23 362.78 2313.30 27.52 2011-12-23 17:29:35.000 357 33382.17 362.74 2313.20 27.52 2011-12-23 17:29:36.000 357 33382.15 362.79 2313.18 27.52 2011-12-23 17:29:36.000 357 33382.23 362.78 2313.25 27.52 2011-12-23 17:29:38.000 357 33382.28 362.77 2313.23 27.52 2011-12-23 17:29:39.000 357 33382.13 362.74 2313.23 27.52 2011-12-23 17:29:40.000 357 33382.24 362.79 2313.25 27.52 2011-12-23 17:29:41.000 357 33382.19 362.76 2313.27 27.52 2011-12-23 17:29:42.000 357 33382.23 362.77 2313.24 27.52 2011-12-23 17:29:43.000 357 33382.31 362.81 2313.21 27.52 2011-12-23 17:29:44.000 357 33382.13 362.75 2313.28 27.52 2011-12-23 17:29:45.000 357 33382.10 362.78 2313.24 27.52 2011-12-23 17:29:46.000 357 33382.25 362.75 2313.30 27.52 2011-12-23 17:29:47.000 357 33382.24 362.77 2313.22 27.52 2011-12-23 17:29:48.000 357 33382.29 362.76 2313.30 27.52 2011-12-23 17:29:49.000 357 33382.14 362.77 2313.31 27.52 2011-12-23 17:29:49.000 357 33382.21 362.78 2313.21 27.52 2011-12-23 17:29:51.000 357 33382.22 362.75 2313.16 27.52 2011-12-23 17:29:52.000 357 33382.22 362.76 2313.28 27.52 2011-12-23 17:29:53.000 357 33382.14 362.75 2313.20 27.52 2011-12-23 17:29:54.000 357 33382.26 362.77 2313.24 27.52 2011-12-23 17:29:55.000 357 33382.19 362.75 2313.21 27.52 2011-12-23 17:29:56.000 357 33382.20 362.77 2313.30 27.52 2011-12-23 17:29:57.000 357 33382.18 362.76 2313.24 27.52 2011-12-23 17:29:58.000 357 33382.26 362.79 2313.26 27.52 2011-12-23 17:29:59.000 357 33382.19 362.74 2313.18 27.52 2011-12-23 17:30:00.000 357 33382.14 362.76 2313.18 27.52 2011-12-23 17:30:01.000 357 33382.36 362.76 2313.20 27.52 2011-12-23 17:30:02.000 357 33382.08 362.75 2313.27 27.52 2011-12-23 17:30:03.000 357 33382.15 362.76 2313.34 27.52 2011-12-23 17:30:04.000 357 33382.27 362.77 2313.28 27.52 2011-12-23 17:30:05.000 357 33382.28 362.79 2313.22 27.52 2011-12-23 17:30:06.000 357 33382.15 362.76 2313.34 27.52 2011-12-23 17:30:07.000 357 33382.27 362.76 2313.31 27.52 2011-12-23 17:30:08.000 357 33382.16 362.76 2313.26 27.52 2011-12-23 17:30:09.000 357 33382.27 362.76 2313.27 27.52 2011-12-23 17:30:10.000 357 33382.20 362.74 2313.21 27.52 2011-12-23 17:30:11.000 357 33382.20 362.74 2313.14 27.52 2011-12-23 17:30:12.000 357 33382.20 362.75 2313.26 27.52 2011-12-23 17:30:13.000 357 33382.20 362.73 2313.26 27.52 2011-12-23 17:30:14.000 357 33382.26 362.77 2313.21 27.52 2011-12-23 17:30:15.000 357 33382.33 362.74 2313.17 27.52 2011-12-23 17:30:16.000 357 33382.24 362.75 2313.20 27.52 2011-12-23 17:30:17.000 357 33382.22 362.76 2313.22 27.52 2011-12-23 17:30:18.000 357 33382.21 362.75 2313.27 27.53 2011-12-23 17:30:19.000 357 33382.28 362.75 2313.27 27.52 2011-12-23 17:30:20.000 357 33382.26 362.75 2313.21 27.52 2011-12-23 17:30:21.000 357 33382.26 362.73 2313.20 27.52 2011-12-23 17:30:22.000 357 33382.28 362.73 2313.27 27.52 2011-12-23 17:30:23.000 357 33382.31 362.73 2313.19 27.53 2011-12-23 17:30:24.000 357 33382.25 362.75 2313.24 27.52 2011-12-23 17:30:25.000 357 33382.19 362.76 2313.27 27.52 2011-12-23 17:30:26.000 357 33382.23 362.74 2313.25 27.52 2011-12-23 17:30:27.000 357 33382.22 362.74 2313.27 27.52 2011-12-23 17:30:28.000 357 33382.28 362.74 2313.24 27.52 2011-12-23 17:30:29.000 357 33382.27 362.74 2313.22 27.52 2011-12-23 17:30:30.000 357 33382.26 362.70 2313.28 27.52 2011-12-23 17:30:30.000 357 33382.29 362.71 2313.27 27.52 2011-12-23 17:30:32.000 357 33382.28 362.71 2313.24 27.52 2011-12-23 17:30:33.000 357 33382.24 362.72 2313.26 27.52 2011-12-23 17:30:34.000 357 33382.26 362.71 2313.15 27.52 2011-12-23 17:30:35.000 357 33382.28 362.70 2313.26 27.52 2011-12-23 17:30:36.000 357 33382.28 362.77 2313.28 27.52 2011-12-23 17:30:37.000 357 33382.25 362.68 2313.24 27.52 2011-12-23 17:30:38.000 357 33382.39 362.71 2313.15 27.52 2011-12-23 17:30:39.000 357 33382.31 362.70 2313.18 27.52 2011-12-23 17:30:40.000 357 33382.32 362.72 2313.22 27.52 2011-12-23 17:30:41.000 357 33382.19 362.74 2313.16 27.52 2011-12-23 17:30:42.000 357 33382.31 362.72 2313.25 27.52 2011-12-23 17:30:43.000 357 33382.28 362.69 2313.24 27.52 2011-12-23 17:30:43.000 357 33382.29 362.72 2313.18 27.52 2011-12-23 17:30:45.000 357 33382.28 362.72 2313.15 27.52 2011-12-23 17:30:46.000 357 33382.25 362.71 2313.14 27.52 2011-12-23 17:30:47.000 357 33382.20 362.74 2313.16 27.52 2011-12-23 17:30:48.000 357 33382.17 362.69 2313.22 27.52 2011-12-23 17:30:49.000 357 33382.29 362.74 2313.18 27.52 2011-12-23 17:30:50.000 357 33382.28 362.73 2313.22 27.52 2011-12-23 17:30:51.000 357 33382.26 362.73 2313.19 27.52 2011-12-23 17:30:52.000 357 33382.28 362.71 2313.22 27.52 2011-12-23 17:30:53.000 357 33382.20 362.75 2313.18 27.52 2011-12-23 17:30:54.000 357 33382.28 362.69 2313.27 27.52 2011-12-23 17:30:55.000 357 33382.22 362.71 2313.18 27.52 2011-12-23 17:30:56.000 357 33382.28 362.72 2313.31 27.52 2011-12-23 17:30:57.000 357 33382.27 362.69 2313.33 27.52 2011-12-23 17:30:58.000 357 33382.25 362.69 2313.16 27.52 2011-12-23 17:30:59.000 357 33382.29 362.73 2313.20 27.52 2011-12-23 17:31:00.000 357 33382.28 362.75 2313.16 27.52 2011-12-23 17:31:01.000 357 33382.16 362.71 2313.18 27.52 2011-12-23 17:31:02.000 357 33382.39 362.71 2313.21 27.52 2011-12-23 17:31:03.000 357 33382.26 362.72 2313.17 27.52 2011-12-23 17:31:04.000 357 33382.35 362.73 2313.18 27.52 2011-12-23 17:31:05.000 357 33382.31 362.72 2313.17 27.52 2011-12-23 17:31:06.000 357 33382.30 362.69 2313.20 27.52 2011-12-23 17:31:07.000 357 33382.28 362.75 2313.16 27.52 2011-12-23 17:31:08.000 357 33382.34 362.71 2313.27 27.52 2011-12-23 17:31:09.000 357 33382.26 362.68 2313.22 27.52 2011-12-23 17:31:10.000 357 33382.18 362.68 2313.14 27.52 2011-12-23 17:31:11.000 357 33382.27 362.73 2313.23 27.52 2011-12-23 17:31:12.000 357 33382.32 362.70 2313.23 27.52 2011-12-23 17:31:13.000 357 33382.28 362.68 2313.21 27.52 2011-12-23 17:31:14.000 357 33382.30 362.70 2313.21 27.52 2011-12-23 17:31:15.000 357 33382.23 362.72 2313.18 27.52 2011-12-23 17:31:16.000 357 33382.27 362.74 2313.21 27.52 2011-12-23 17:31:17.000 357 33382.31 362.73 2313.15 27.52 2011-12-23 17:31:18.000 357 33382.33 362.71 2313.16 27.52 2011-12-23 17:31:19.000 357 33382.34 362.69 2313.28 27.52 2011-12-23 17:31:20.000 357 33382.24 362.67 2313.23 27.52 2011-12-23 17:31:21.000 357 33382.31 362.66 2313.23 27.52 2011-12-23 17:31:22.000 357 33382.28 362.72 2313.17 27.52 2011-12-23 17:31:23.000 357 33382.30 362.69 2313.22 27.52 2011-12-23 17:31:24.000 357 33382.22 362.69 2313.18 27.52 2011-12-23 17:31:24.000 357 33382.42 362.70 2313.21 27.52 2011-12-23 17:31:26.000 357 33382.31 362.70 2313.17 27.52 2011-12-23 17:31:27.000 357 33382.25 362.70 2313.22 27.52 2011-12-23 17:31:28.000 357 33382.29 362.69 2313.22 27.52 2011-12-23 17:31:29.000 357 33382.39 362.70 2313.21 27.52 2011-12-23 17:31:30.000 357 33382.34 362.71 2313.19 27.52 2011-12-23 17:31:31.000 357 33382.29 362.73 2313.22 27.52 2011-12-23 17:31:32.000 357 33382.31 362.72 2313.19 27.52 2011-12-23 17:31:33.000 357 33382.26 362.71 2313.23 27.52 2011-12-23 17:31:34.000 357 33382.29 362.72 2313.18 27.52 2011-12-23 17:31:35.000 357 33382.25 362.69 2313.20 27.52 2011-12-23 17:31:36.000 357 33382.31 362.75 2313.26 27.52 2011-12-23 17:31:37.000 357 33382.36 362.70 2313.26 27.52 2011-12-23 17:31:37.000 357 33382.20 362.69 2313.14 27.52 2011-12-23 17:31:39.000 357 33382.28 362.70 2313.11 27.52 2011-12-23 17:31:40.000 357 33382.22 362.67 2313.28 27.52 2011-12-23 17:31:41.000 357 33382.28 362.70 2313.21 27.52 2011-12-23 17:31:42.000 357 33382.25 362.68 2313.25 27.52 2011-12-23 17:31:43.000 357 33382.35 362.69 2313.21 27.52 2011-12-23 17:31:44.000 357 33382.25 362.69 2313.27 27.52 2011-12-23 17:31:45.000 357 33382.24 362.69 2313.18 27.52 2011-12-23 17:31:46.000 357 33382.27 362.71 2313.22 27.52 2011-12-23 17:31:47.000 357 33382.27 362.68 2313.12 27.52 2011-12-23 17:31:48.000 357 33382.28 362.73 2313.17 27.52 2011-12-23 17:31:49.000 357 33382.14 362.67 2313.16 27.52 2011-12-23 17:31:50.000 357 33382.24 362.74 2313.22 27.52 2011-12-23 17:31:51.000 357 33382.26 362.70 2313.21 27.52 2011-12-23 17:31:52.000 357 33382.23 362.66 2313.24 27.52 2011-12-23 17:31:53.000 357 33382.17 362.69 2313.24 27.52 2011-12-23 17:31:54.000 357 33382.19 362.70 2313.20 27.52 2011-12-23 17:31:55.000 357 33382.17 362.67 2313.16 27.52 2011-12-23 17:31:56.000 357 33382.24 362.71 2313.14 27.52 2011-12-23 17:31:57.000 357 33382.15 362.68 2313.19 27.52 2011-12-23 17:31:58.000 357 33382.26 362.72 2313.14 27.52 2011-12-23 17:31:59.000 357 33382.19 362.70 2313.19 27.52 2011-12-23 17:32:00.000 357 33382.21 362.66 2313.21 27.52 2011-12-23 17:32:01.000 357 33382.27 362.67 2313.16 27.52 2011-12-23 17:32:02.000 357 33382.07 362.70 2313.13 27.52 2011-12-23 17:32:03.000 357 33382.17 362.69 2313.14 27.52 2011-12-23 17:32:04.000 357 33382.14 362.65 2313.17 27.52 2011-12-23 17:32:05.000 357 33382.18 362.65 2313.18 27.52 2011-12-23 17:32:06.000 357 33382.21 362.67 2313.22 27.52 2011-12-23 17:32:07.000 357 33382.13 362.70 2313.28 27.52 2011-12-23 17:32:08.000 357 33382.01 362.65 2313.19 27.52 2011-12-23 17:32:09.000 357 33382.03 362.68 2313.16 27.52 2011-12-23 17:32:10.000 357 33382.14 362.71 2313.23 27.52 2011-12-23 17:32:11.000 357 33382.22 362.72 2313.22 27.52 2011-12-23 17:32:12.000 357 33382.13 362.66 2313.18 27.52 2011-12-23 17:32:13.000 357 33382.08 362.71 2313.28 27.52 2011-12-23 17:32:14.000 357 33382.17 362.68 2313.22 27.52 2011-12-23 17:32:15.000 357 33382.12 362.68 2313.25 27.52 2011-12-23 17:32:16.000 357 33382.11 362.73 2313.14 27.52 2011-12-23 17:32:17.000 357 33382.14 362.69 2313.15 27.52 2011-12-23 17:32:18.000 357 33382.16 362.64 2313.24 27.52 2011-12-23 17:32:18.000 357 33382.19 362.67 2313.22 27.52 2011-12-23 17:32:20.000 357 33382.08 362.66 2313.15 27.52 2011-12-23 17:32:21.000 357 33382.16 362.69 2313.22 27.52 2011-12-23 17:32:22.000 357 33382.22 362.65 2313.15 27.52 2011-12-23 17:32:23.000 357 33382.19 362.70 2313.14 27.52 2011-12-23 17:32:24.000 357 33382.12 362.72 2313.16 27.52 2011-12-23 17:32:25.000 357 33382.10 362.67 2313.27 27.52 2011-12-23 17:32:26.000 357 33382.09 362.64 2313.16 27.52 2011-12-23 17:32:27.000 357 33382.15 362.65 2313.21 27.52 2011-12-23 17:32:28.000 357 33382.11 362.64 2313.18 27.52 2011-12-23 17:32:29.000 357 33382.10 362.66 2313.21 27.52 2011-12-23 17:32:30.000 357 33382.20 362.64 2313.22 27.52 2011-12-23 17:32:31.000 357 33382.00 362.65 2313.19 27.52 2011-12-23 17:32:31.000 357 33382.22 362.65 2313.24 27.52 2011-12-23 17:32:33.000 357 33382.16 362.65 2313.23 27.53 2011-12-23 17:32:34.000 357 33382.23 362.64 2313.22 27.52 2011-12-23 17:32:35.000 357 33382.19 362.64 2313.21 27.52 2011-12-23 17:32:36.000 357 33382.17 362.64 2313.29 27.52 2011-12-23 17:32:37.000 357 33382.14 362.62 2313.30 27.52 2011-12-23 17:32:38.000 357 33382.13 362.64 2313.21 27.52 2011-12-23 17:32:39.000 357 33382.13 362.62 2313.21 27.52 2011-12-23 17:32:40.000 357 33382.26 362.65 2313.26 27.52 2011-12-23 17:32:41.000 357 33382.16 362.59 2313.21 27.52 2011-12-23 17:32:42.000 357 33382.24 362.63 2313.26 27.52 2011-12-23 17:32:43.000 357 33382.17 362.62 2313.29 27.52 2011-12-23 17:32:44.000 357 33382.07 362.64 2313.18 27.52 2011-12-23 17:32:45.000 357 33382.11 362.59 2313.16 27.53 2011-12-23 17:32:46.000 357 33382.16 362.66 2313.21 27.52 2011-12-23 17:32:47.000 357 33382.13 362.62 2313.21 27.53 2011-12-23 17:32:48.000 357 33382.25 362.63 2313.16 27.52 2011-12-23 17:32:49.000 357 33382.00 362.64 2313.23 27.53 2011-12-23 17:32:50.000 357 33382.11 362.61 2313.28 27.53 2011-12-23 17:32:51.000 357 33382.10 362.62 2313.22 27.53 2011-12-23 17:32:52.000 357 33382.11 362.59 2313.20 27.52 2011-12-23 17:32:53.000 357 33382.08 362.63 2313.19 27.53 2011-12-23 17:32:54.000 357 33382.06 362.62 2313.31 27.53 2011-12-23 17:32:55.000 357 33382.17 362.63 2313.20 27.53 2011-12-23 17:32:56.000 357 33382.16 362.64 2313.20 27.53 2011-12-23 17:32:57.000 357 33382.19 362.60 2313.19 27.53 2011-12-23 17:32:58.000 357 33382.13 362.63 2313.27 27.53 2011-12-23 17:32:59.000 357 33382.14 362.60 2313.28 27.53 2011-12-23 17:33:00.000 357 33382.12 362.65 2313.29 27.53 2011-12-23 17:33:01.000 357 33382.08 362.63 2313.21 27.53 2011-12-23 17:33:02.000 357 33382.17 362.62 2313.29 27.53 2011-12-23 17:33:03.000 357 33382.12 362.57 2313.27 27.53 2011-12-23 17:33:04.000 357 33382.13 362.60 2313.24 27.53 2011-12-23 17:33:05.000 357 33382.11 362.59 2313.24 27.53 2011-12-23 17:33:06.000 357 33382.07 362.58 2313.27 27.53 2011-12-23 17:33:07.000 357 33382.17 362.66 2313.24 27.53 2011-12-23 17:33:08.000 357 33382.07 362.63 2313.28 27.53 2011-12-23 17:33:09.000 357 33382.13 362.60 2313.26 27.53 2011-12-23 17:33:10.000 357 33382.11 362.62 2313.28 27.53 2011-12-23 17:33:11.000 357 33382.12 362.62 2313.22 27.53 2011-12-23 17:33:12.000 357 33382.10 362.62 2313.24 27.53 2011-12-23 17:33:12.000 357 33382.21 362.64 2313.26 27.53 2011-12-23 17:33:14.000 357 33382.23 362.61 2313.16 27.53 2011-12-23 17:33:15.000 357 33382.14 362.59 2313.18 27.53 2011-12-23 17:33:16.000 357 33382.10 362.63 2313.28 27.53 2011-12-23 17:33:17.000 357 33382.16 362.62 2313.27 27.53 2011-12-23 17:33:18.000 357 33382.16 362.62 2313.29 27.53 2011-12-23 17:33:19.000 357 33382.09 362.62 2313.24 27.53 2011-12-23 17:33:20.000 357 33382.19 362.60 2313.28 27.53 2011-12-23 17:33:21.000 357 33382.09 362.59 2313.25 27.53 2011-12-23 17:33:22.000 357 33382.13 362.60 2313.26 27.53 2011-12-23 17:33:23.000 357 33382.22 362.61 2313.25 27.53 2011-12-23 17:33:24.000 357 33382.19 362.64 2313.22 27.53 2011-12-23 17:33:25.000 357 33382.17 362.62 2313.31 27.53 2011-12-23 17:33:25.000 357 33382.15 362.63 2313.24 27.53 2011-12-23 17:33:27.000 357 33382.12 362.65 2313.20 27.53 2011-12-23 17:33:28.000 357 33382.16 362.63 2313.29 27.53 2011-12-23 17:33:29.000 357 33382.20 362.60 2313.21 27.53 2011-12-23 17:33:30.000 357 33382.26 362.60 2313.33 27.53 2011-12-23 17:33:31.000 357 33382.19 362.59 2313.21 27.53 2011-12-23 17:33:32.000 357 33382.17 362.62 2313.27 27.53 2011-12-23 17:33:33.000 357 33382.17 362.60 2313.26 27.53 2011-12-23 17:33:34.000 357 33382.19 362.59 2313.24 27.53 2011-12-23 17:33:35.000 357 33382.13 362.66 2313.26 27.53 2011-12-23 17:33:36.000 357 33382.15 362.64 2313.29 27.53 2011-12-23 17:33:37.000 357 33382.08 362.59 2313.30 27.53 2011-12-23 17:33:38.000 357 33382.23 362.63 2313.20 27.53 2011-12-23 17:33:39.000 357 33382.13 362.61 2313.28 27.53 2011-12-23 17:33:40.000 357 33382.15 362.59 2313.33 27.53 2011-12-23 17:33:41.000 357 33382.18 362.62 2313.29 27.53 2011-12-23 17:33:42.000 357 33382.17 362.63 2313.30 27.53 2011-12-23 17:33:43.000 357 33382.11 362.58 2313.30 27.53 2011-12-23 17:33:44.000 357 33382.15 362.61 2313.24 27.53 2011-12-23 17:33:45.000 357 33382.20 362.57 2313.24 27.53 2011-12-23 17:33:46.000 357 33382.18 362.57 2313.27 27.53 2011-12-23 17:33:47.000 357 33382.16 362.58 2313.21 27.53 2011-12-23 17:33:48.000 357 33382.14 362.58 2313.21 27.53 2011-12-23 17:33:49.000 357 33382.11 362.61 2313.30 27.53 2011-12-23 17:33:50.000 357 33382.08 362.60 2313.20 27.53 2011-12-23 17:33:51.000 357 33382.07 362.60 2313.26 27.53 2011-12-23 17:33:52.000 357 33382.18 362.60 2313.29 27.53 2011-12-23 17:33:53.000 357 33382.24 362.61 2313.32 27.53 2011-12-23 17:33:54.000 357 33382.20 362.62 2313.24 27.53 2011-12-23 17:33:55.000 357 33382.28 362.65 2313.22 27.53 2011-12-23 17:33:56.000 357 33382.13 362.56 2313.28 27.53 2011-12-23 17:33:57.000 357 33382.16 362.62 2313.31 27.53 2011-12-23 17:33:58.000 357 33382.18 362.59 2313.30 27.53 2011-12-23 17:33:59.000 357 33382.20 362.59 2313.21 27.53 2011-12-23 17:34:00.000 357 33382.24 362.62 2313.32 27.53 2011-12-23 17:34:01.000 357 33382.26 362.61 2313.15 27.53 2011-12-23 17:34:02.000 357 33382.19 362.62 2313.33 27.53 2011-12-23 17:34:03.000 357 33382.23 362.56 2313.27 27.53 2011-12-23 17:34:04.000 357 33382.16 362.62 2313.28 27.53 2011-12-23 17:34:05.000 357 33382.20 362.60 2313.23 27.53 2011-12-23 17:34:06.000 357 33382.23 362.60 2313.29 27.53 2011-12-23 17:34:06.000 357 33382.23 362.61 2313.21 27.53 2011-12-23 17:34:08.000 357 33382.20 362.59 2313.24 27.53 2011-12-23 17:34:09.000 357 33382.18 362.58 2313.28 27.53 2011-12-23 17:34:10.000 357 33382.15 362.60 2313.35 27.53 2011-12-23 17:34:11.000 357 33382.16 362.58 2313.24 27.53 2011-12-23 17:34:12.000 357 33382.28 362.55 2313.28 27.53 2011-12-23 17:34:13.000 357 33382.08 362.60 2313.20 27.53 2011-12-23 17:34:14.000 357 33382.13 362.58 2313.27 27.53 2011-12-23 17:34:15.000 357 33382.10 362.57 2313.26 27.53 2011-12-23 17:34:16.000 357 33382.18 362.57 2313.26 27.53 2011-12-23 17:34:17.000 357 33382.22 362.59 2313.24 27.53 2011-12-23 17:34:18.000 357 33382.25 362.61 2313.24 27.53 2011-12-23 17:34:19.000 357 33382.11 362.61 2313.24 27.53 2011-12-23 17:34:19.000 357 33382.20 362.60 2313.28 27.53 2011-12-23 17:34:21.000 357 33382.13 362.61 2313.31 27.53 2011-12-23 17:34:22.000 357 33382.24 362.57 2313.27 27.53 2011-12-23 17:34:23.000 357 33382.16 362.56 2313.15 27.53 2011-12-23 17:34:24.000 357 33382.22 362.56 2313.30 27.53 2011-12-23 17:34:25.000 357 33382.16 362.62 2313.23 27.53 2011-12-23 17:34:26.000 357 33382.13 362.56 2313.30 27.53 2011-12-23 17:34:27.000 357 33382.16 362.57 2313.21 27.53 2011-12-23 17:34:28.000 357 33382.11 362.58 2313.32 27.53 2011-12-23 17:34:29.000 357 33382.18 362.62 2313.26 27.53 2011-12-23 17:34:30.000 357 33382.03 362.56 2313.34 27.53 2011-12-23 17:34:31.000 357 33382.06 362.61 2313.24 27.53 2011-12-23 17:34:32.000 357 33382.16 362.59 2313.28 27.53 2011-12-23 17:34:33.000 357 33382.04 362.59 2313.23 27.53 2011-12-23 17:34:34.000 357 33382.11 362.59 2313.28 27.53 2011-12-23 17:34:35.000 357 33382.09 362.61 2313.28 27.53 2011-12-23 17:34:36.000 357 33382.07 362.61 2313.24 27.53 2011-12-23 17:34:37.000 357 33382.00 362.62 2313.33 27.53 2011-12-23 17:34:38.000 357 33382.16 362.59 2313.24 27.53 2011-12-23 17:34:39.000 357 33382.08 362.61 2313.27 27.53 2011-12-23 17:34:40.000 357 33382.16 362.59 2313.29 27.53 2011-12-23 17:34:41.000 357 33382.10 362.61 2313.34 27.53 2011-12-23 17:34:42.000 357 33382.05 362.63 2313.26 27.53 2011-12-23 17:34:43.000 357 33382.11 362.59 2313.28 27.53 2011-12-23 17:34:44.000 357 33382.10 362.64 2313.33 27.53 2011-12-23 17:34:45.000 357 33382.07 362.63 2313.31 27.53 2011-12-23 17:34:46.000 357 33382.07 362.63 2313.30 27.53 2011-12-23 17:34:47.000 357 33382.16 362.58 2313.27 27.53 2011-12-23 17:34:48.000 357 33382.04 362.60 2313.37 27.53 2011-12-23 17:34:49.000 357 33382.11 362.60 2313.33 27.53 2011-12-23 17:34:50.000 357 33381.96 362.62 2313.30 27.53 2011-12-23 17:34:51.000 357 33382.03 362.61 2313.31 27.53 2011-12-23 17:34:52.000 357 33382.01 362.62 2313.44 27.53 2011-12-23 17:34:53.000 357 33382.03 362.60 2313.37 27.53 2011-12-23 17:34:54.000 357 33382.07 362.56 2313.33 27.53 2011-12-23 17:34:55.000 357 33382.01 362.62 2313.35 27.53 2011-12-23 17:34:56.000 357 33382.13 362.60 2313.21 27.53 2011-12-23 17:34:57.000 357 33381.98 362.61 2313.25 27.53 2011-12-23 17:34:58.000 357 33382.09 362.63 2313.29 27.53 2011-12-23 17:34:59.000 357 33382.07 362.57 2313.34 27.53 2011-12-23 17:35:00.000 357 33381.97 362.65 2313.36 27.53 2011-12-23 17:35:00.000 357 33381.88 362.65 2313.32 27.53 2011-12-23 17:35:02.000 357 33382.02 362.58 2313.28 27.53 2011-12-23 17:35:03.000 357 33382.04 362.62 2313.31 27.53 2011-12-23 17:35:04.000 357 33382.00 362.63 2313.28 27.53 2011-12-23 17:35:05.000 357 33382.05 362.59 2313.27 27.53 2011-12-23 17:35:06.000 357 33382.07 362.60 2313.27 27.53 2011-12-23 17:35:07.000 357 33382.04 362.65 2313.39 27.53 2011-12-23 17:35:08.000 357 33381.95 362.63 2313.27 27.53 2011-12-23 17:35:09.000 357 33382.01 362.64 2313.33 27.53 2011-12-23 17:35:10.000 357 33381.95 362.63 2313.36 27.53 2011-12-23 17:35:11.000 357 33381.95 362.64 2313.31 27.53 2011-12-23 17:35:12.000 357 33382.01 362.61 2313.38 27.53 2011-12-23 17:35:13.000 357 33382.05 362.63 2313.31 27.53 2011-12-23 17:35:13.000 357 33381.95 362.59 2313.34 27.53 2011-12-23 17:35:15.000 357 33382.03 362.61 2313.36 27.53 2011-12-23 17:35:16.000 357 33382.00 362.65 2313.37 27.53 2011-12-23 17:35:17.000 357 33382.00 362.63 2313.32 27.53 2011-12-23 17:35:18.000 357 33382.02 362.63 2313.43 27.53 2011-12-23 17:35:19.000 357 33381.93 362.62 2313.34 27.53 2011-12-23 17:35:20.000 357 33382.00 362.64 2313.35 27.53 2011-12-23 17:35:21.000 357 33381.97 362.61 2313.32 27.53 2011-12-23 17:35:22.000 357 33382.06 362.61 2313.33 27.53 2011-12-23 17:35:23.000 357 33382.00 362.58 2313.40 27.53 2011-12-23 17:35:24.000 357 33382.00 362.65 2313.36 27.53 2011-12-23 17:35:25.000 357 33381.99 362.68 2313.34 27.53 2011-12-23 17:35:26.000 357 33382.15 362.57 2313.46 27.53 2011-12-23 17:35:27.000 357 33382.02 362.59 2313.33 27.53 2011-12-23 17:35:28.000 357 33382.05 362.59 2313.34 27.53 2011-12-23 17:35:29.000 357 33382.01 362.58 2313.39 27.53 2011-12-23 17:35:30.000 357 33382.11 362.63 2313.39 27.53 2011-12-23 17:35:31.000 357 33382.01 362.60 2313.39 27.53 2011-12-23 17:35:32.000 357 33381.99 362.62 2313.36 27.53 2011-12-23 17:35:33.000 357 33382.02 362.59 2313.38 27.53 2011-12-23 17:35:34.000 357 33381.98 362.59 2313.36 27.53 2011-12-23 17:35:35.000 357 33381.98 362.61 2313.34 27.53 2011-12-23 17:35:36.000 357 33381.95 362.62 2313.42 27.53 2011-12-23 17:35:37.000 357 33381.96 362.62 2313.41 27.53 2011-12-23 17:35:38.000 357 33382.00 362.59 2313.41 27.53 2011-12-23 17:35:39.000 357 33381.93 362.57 2313.35 27.53 2011-12-23 17:35:40.000 357 33382.05 362.59 2313.40 27.53 2011-12-23 17:35:41.000 357 33381.93 362.60 2313.33 27.53 2011-12-23 17:35:42.000 357 33382.00 362.57 2313.37 27.53 2011-12-23 17:35:43.000 357 33381.90 362.58 2313.33 27.53 2011-12-23 17:35:44.000 357 33381.90 362.59 2313.35 27.53 2011-12-23 17:35:45.000 357 33381.97 362.60 2313.35 27.53 2011-12-23 17:35:46.000 357 33381.97 362.59 2313.33 27.53 2011-12-23 17:35:47.000 357 33381.95 362.58 2313.34 27.53 2011-12-23 17:35:48.000 357 33381.97 362.65 2313.40 27.53 2011-12-23 17:35:49.000 357 33382.02 362.60 2313.35 27.53 2011-12-23 17:35:50.000 357 33381.95 362.62 2313.41 27.53 2011-12-23 17:35:51.000 357 33381.95 362.61 2313.38 27.53 2011-12-23 17:35:52.000 357 33381.89 362.58 2313.45 27.53 2011-12-23 17:35:53.000 357 33381.92 362.63 2313.37 27.53 2011-12-23 17:35:54.000 357 33381.93 362.59 2313.42 27.53 2011-12-23 17:35:54.000 357 33381.96 362.64 2313.33 27.53 2011-12-23 17:35:56.000 357 33381.93 362.61 2313.40 27.53 2011-12-23 17:35:57.000 357 33382.01 362.62 2313.39 27.53 2011-12-23 17:35:58.000 357 33381.94 362.63 2313.21 27.53 2011-12-23 17:35:59.000 357 33381.92 362.65 2313.29 27.53 2011-12-23 17:36:00.000 357 33381.98 362.60 2313.39 27.53 2011-12-23 17:36:01.000 357 33382.02 362.62 2313.35 27.53 2011-12-23 17:36:02.000 357 33381.91 362.63 2313.35 27.53 2011-12-23 17:36:03.000 357 33381.95 362.63 2313.41 27.53 2011-12-23 17:36:04.000 357 33381.99 362.62 2313.36 27.53 2011-12-23 17:36:05.000 357 33381.97 362.61 2313.44 27.53 2011-12-23 17:36:06.000 357 33382.01 362.61 2313.37 27.53 2011-12-23 17:36:07.000 357 33381.96 362.62 2313.34 27.53 2011-12-23 17:36:07.000 357 33382.10 362.60 2313.37 27.53 2011-12-23 17:36:09.000 357 33382.01 362.62 2313.40 27.53 2011-12-23 17:36:10.000 357 33382.01 362.61 2313.35 27.53 2011-12-23 17:36:11.000 357 33381.97 362.62 2313.45 27.53 2011-12-23 17:36:12.000 357 33381.94 362.64 2313.43 27.53 2011-12-23 17:36:13.000 357 33381.92 362.60 2313.32 27.53 2011-12-23 17:36:14.000 357 33382.00 362.60 2313.34 27.53 2011-12-23 17:36:15.000 357 33381.99 362.62 2313.41 27.53 2011-12-23 17:36:16.000 357 33381.98 362.65 2313.35 27.53 2011-12-23 17:36:17.000 357 33382.00 362.62 2313.33 27.53 2011-12-23 17:36:18.000 357 33381.96 362.63 2313.38 27.53 2011-12-23 17:36:19.000 357 33382.00 362.67 2313.41 27.53 2011-12-23 17:36:20.000 357 33381.92 362.64 2313.40 27.53 2011-12-23 17:36:21.000 357 33381.92 362.64 2313.37 27.53 2011-12-23 17:36:22.000 357 33382.00 362.59 2313.46 27.53 2011-12-23 17:36:23.000 357 33381.95 362.60 2313.39 27.53 2011-12-23 17:36:24.000 357 33381.94 362.59 2313.37 27.53 2011-12-23 17:36:25.000 357 33381.97 362.62 2313.43 27.53 2011-12-23 17:36:26.000 357 33382.02 362.65 2313.41 27.53 2011-12-23 17:36:27.000 357 33381.98 362.62 2313.38 27.53 2011-12-23 17:36:28.000 357 33381.98 362.64 2313.44 27.53 2011-12-23 17:36:29.000 357 33381.98 362.61 2313.30 27.53 2011-12-23 17:36:30.000 357 33382.08 362.65 2313.41 27.53 2011-12-23 17:36:31.000 357 33381.98 362.61 2313.42 27.53 2011-12-23 17:36:32.000 357 33382.01 362.60 2313.28 27.53 2011-12-23 17:36:33.000 357 33381.95 362.63 2313.33 27.53 2011-12-23 17:36:34.000 357 33381.95 362.60 2313.37 27.53 2011-12-23 17:36:35.000 357 33381.95 362.63 2313.36 27.53 2011-12-23 17:36:36.000 357 33381.88 362.64 2313.39 27.53 2011-12-23 17:36:37.000 357 33381.91 362.61 2313.40 27.53 2011-12-23 17:36:38.000 357 33382.11 362.64 2313.32 27.53 2011-12-23 17:36:39.000 357 33381.97 362.57 2313.45 27.53 2011-12-23 17:36:40.000 357 33381.94 362.61 2313.35 27.53 2011-12-23 17:36:41.000 357 33381.93 362.61 2313.37 27.53 2011-12-23 17:36:42.000 357 33381.94 362.63 2313.37 27.53 2011-12-23 17:36:43.000 357 33381.93 362.63 2313.39 27.53 2011-12-23 17:36:44.000 357 33382.04 362.66 2313.37 27.53 2011-12-23 17:36:45.000 357 33381.92 362.64 2313.34 27.53 2011-12-23 17:36:46.000 357 33381.94 362.62 2313.42 27.53 2011-12-23 17:36:47.000 357 33381.92 362.61 2313.37 27.53 2011-12-23 17:36:48.000 357 33381.97 362.62 2313.42 27.53 2011-12-23 17:36:48.000 357 33381.94 362.61 2313.40 27.53 2011-12-23 17:36:50.000 357 33381.98 362.64 2313.33 27.53 2011-12-23 17:36:51.000 357 33382.00 362.64 2313.37 27.53 2011-12-23 17:36:52.000 357 33381.88 362.67 2313.27 27.53 2011-12-23 17:36:53.000 357 33381.99 362.65 2313.45 27.53 2011-12-23 17:36:54.000 357 33382.04 362.65 2313.42 27.53 2011-12-23 17:36:55.000 357 33382.00 362.64 2313.38 27.53 2011-12-23 17:36:56.000 357 33382.04 362.64 2313.40 27.53 2011-12-23 17:36:57.000 357 33381.94 362.60 2313.37 27.53 2011-12-23 17:36:58.000 357 33381.99 362.66 2313.43 27.53 2011-12-23 17:36:59.000 357 33382.09 362.62 2313.39 27.53 2011-12-23 17:37:00.000 357 33381.95 362.65 2313.33 27.53 2011-12-23 17:37:01.000 357 33382.00 362.61 2313.43 27.53 2011-12-23 17:37:01.000 357 33382.00 362.67 2313.42 27.53 2011-12-23 17:37:03.000 357 33381.93 362.65 2313.45 27.53 2011-12-23 17:37:04.000 357 33381.99 362.64 2313.40 27.53 2011-12-23 17:37:05.000 357 33381.96 362.62 2313.42 27.53 2011-12-23 17:37:06.000 357 33381.90 362.68 2313.36 27.53 2011-12-23 17:37:07.000 357 33381.90 362.68 2313.33 27.53 2011-12-23 17:37:08.000 357 33381.98 362.65 2313.40 27.53 2011-12-23 17:37:09.000 357 33381.94 362.66 2313.38 27.53 2011-12-23 17:37:10.000 357 33381.97 362.67 2313.39 27.53 2011-12-23 17:37:11.000 357 33381.94 362.68 2313.37 27.53 2011-12-23 17:37:12.000 357 33381.86 362.67 2313.46 27.53 2011-12-23 17:37:13.000 357 33381.99 362.67 2313.39 27.53 2011-12-23 17:37:14.000 357 33381.93 362.69 2313.45 27.53 2011-12-23 17:37:15.000 357 33381.95 362.66 2313.47 27.53 2011-12-23 17:37:16.000 357 33381.89 362.69 2313.45 27.53 2011-12-23 17:37:17.000 357 33382.02 362.68 2313.40 27.53 2011-12-23 17:37:18.000 357 33382.00 362.66 2313.31 27.53 2011-12-23 17:37:19.000 357 33381.86 362.65 2313.43 27.53 2011-12-23 17:37:20.000 357 33381.94 362.59 2313.45 27.53 2011-12-23 17:37:21.000 357 33381.95 362.64 2313.46 27.53 2011-12-23 17:37:22.000 357 33381.97 362.67 2313.46 27.53 2011-12-23 17:37:23.000 357 33381.92 362.66 2313.40 27.53 2011-12-23 17:37:24.000 357 33381.77 362.66 2313.33 27.53 2011-12-23 17:37:25.000 357 33381.95 362.65 2313.45 27.53 2011-12-23 17:37:26.000 357 33381.86 362.66 2313.31 27.53 2011-12-23 17:37:27.000 357 33381.88 362.65 2313.33 27.53 2011-12-23 17:37:28.000 357 33381.89 362.68 2313.37 27.53 2011-12-23 17:37:29.000 357 33381.91 362.68 2313.42 27.53 2011-12-23 17:37:30.000 357 33381.79 362.64 2313.33 27.53 2011-12-23 17:37:31.000 357 33381.86 362.69 2313.43 27.53 2011-12-23 17:37:32.000 357 33381.81 362.71 2313.33 27.53 2011-12-23 17:37:33.000 357 33381.83 362.68 2313.36 27.53 2011-12-23 17:37:34.000 357 33381.83 362.68 2313.42 27.53 2011-12-23 17:37:35.000 357 33381.92 362.67 2313.42 27.53 2011-12-23 17:37:36.000 357 33381.78 362.69 2313.37 27.53 2011-12-23 17:37:37.000 357 33381.93 362.68 2313.46 27.53 2011-12-23 17:37:38.000 357 33381.82 362.68 2313.37 27.53 2011-12-23 17:37:39.000 357 33381.86 362.70 2313.42 27.53 2011-12-23 17:37:40.000 357 33381.79 362.71 2313.40 27.53 2011-12-23 17:37:41.000 357 33381.87 362.67 2313.43 27.53 2011-12-23 17:37:42.000 357 33381.85 362.67 2313.41 27.53 2011-12-23 17:37:42.000 357 33381.82 362.68 2313.45 27.53 2011-12-23 17:37:44.000 357 33381.86 362.72 2313.40 27.53 2011-12-23 17:37:45.000 357 33381.83 362.70 2313.34 27.53 2011-12-23 17:37:46.000 357 33381.87 362.69 2313.43 27.53 2011-12-23 17:37:47.000 357 33381.89 362.69 2313.47 27.53 2011-12-23 17:37:48.000 357 33381.81 362.72 2313.40 27.53 2011-12-23 17:37:49.000 357 33381.92 362.68 2313.43 27.53 2011-12-23 17:37:50.000 357 33381.86 362.69 2313.51 27.53 2011-12-23 17:37:51.000 357 33381.82 362.64 2313.49 27.53 2011-12-23 17:37:52.000 357 33381.90 362.68 2313.49 27.53 2011-12-23 17:37:53.000 357 33381.90 362.69 2313.48 27.53 2011-12-23 17:37:54.000 357 33381.73 362.69 2313.33 27.53 2011-12-23 17:37:55.000 357 33381.85 362.66 2313.46 27.53 2011-12-23 17:37:55.000 357 33381.86 362.74 2313.53 27.53 2011-12-23 17:37:57.000 357 33381.88 362.70 2313.45 27.53 2011-12-23 17:37:58.000 357 33381.81 362.68 2313.45 27.53 2011-12-23 17:37:59.000 357 33381.80 362.71 2313.52 27.53 2011-12-23 17:38:00.000 357 33381.85 362.67 2313.39 27.53 2011-12-23 17:38:01.000 357 33381.83 362.69 2313.51 27.53 2011-12-23 17:38:02.000 357 33381.70 362.71 2313.45 27.53 2011-12-23 17:38:03.000 357 33381.76 362.70 2313.42 27.53 2011-12-23 17:38:04.000 357 33381.81 362.66 2313.41 27.53 2011-12-23 17:38:05.000 357 33381.79 362.74 2313.39 27.53 2011-12-23 17:38:06.000 357 33381.81 362.71 2313.44 27.53 2011-12-23 17:38:07.000 357 33381.80 362.71 2313.47 27.53 2011-12-23 17:38:08.000 357 33381.80 362.73 2313.43 27.53 2011-12-23 17:38:09.000 357 33381.90 362.73 2313.45 27.53 2011-12-23 17:38:10.000 357 33381.83 362.70 2313.44 27.53 2011-12-23 17:38:11.000 357 33381.86 362.74 2313.47 27.53 2011-12-23 17:38:12.000 357 33381.86 362.74 2313.39 27.53 2011-12-23 17:38:13.000 357 33381.82 362.74 2313.53 27.53 2011-12-23 17:38:14.000 357 33381.86 362.76 2313.42 27.53 2011-12-23 17:38:15.000 357 33381.82 362.75 2313.39 27.53 2011-12-23 17:38:16.000 357 33381.81 362.71 2313.39 27.53 2011-12-23 17:38:17.000 357 33381.82 362.70 2313.49 27.53 2011-12-23 17:38:18.000 357 33381.88 362.69 2313.39 27.53 2011-12-23 17:38:19.000 357 33381.81 362.75 2313.43 27.53 2011-12-23 17:38:20.000 357 33381.81 362.75 2313.39 27.54 2011-12-23 17:38:21.000 357 33381.81 362.72 2313.45 27.53 2011-12-23 17:38:22.000 357 33381.83 362.71 2313.40 27.54 2011-12-23 17:38:23.000 357 33381.81 362.73 2313.44 27.53 2011-12-23 17:38:24.000 357 33381.87 362.75 2313.43 27.53 2011-12-23 17:38:25.000 357 33381.95 362.76 2313.51 27.54 2011-12-23 17:38:26.000 357 33381.70 362.73 2313.43 27.53 2011-12-23 17:38:27.000 357 33381.81 362.69 2313.42 27.53 2011-12-23 17:38:28.000 357 33381.77 362.73 2313.47 27.53 2011-12-23 17:38:29.000 357 33381.84 362.75 2313.44 27.53 2011-12-23 17:38:30.000 357 33381.91 362.71 2313.36 27.53 2011-12-23 17:38:31.000 357 33381.72 362.76 2313.36 27.53 2011-12-23 17:38:32.000 357 33381.89 362.73 2313.43 27.53 2011-12-23 17:38:33.000 357 33381.93 362.73 2313.47 27.53 2011-12-23 17:38:34.000 357 33381.83 362.74 2313.55 27.53 2011-12-23 17:38:35.000 357 33381.88 362.78 2313.43 27.53 2011-12-23 17:38:36.000 357 33381.83 362.74 2313.43 27.53 2011-12-23 17:38:36.000 357 33381.80 362.75 2313.43 27.53 2011-12-23 17:38:38.000 357 33381.86 362.76 2313.45 27.53 2011-12-23 17:38:39.000 357 33381.87 362.70 2313.49 27.53 2011-12-23 17:38:40.000 357 33381.90 362.68 2313.42 27.53 2011-12-23 17:38:41.000 357 33381.82 362.72 2313.42 27.53 2011-12-23 17:38:42.000 357 33381.89 362.75 2313.52 27.53 2011-12-23 17:38:43.000 357 33381.83 362.73 2313.45 27.53 2011-12-23 17:38:44.000 357 33381.83 362.73 2313.40 27.53 2011-12-23 17:38:45.000 357 33381.83 362.73 2313.40 27.53 2011-12-23 17:38:46.000 357 33381.90 362.72 2313.37 27.53 2011-12-23 17:38:47.000 357 33381.82 362.73 2313.46 27.53 2011-12-23 17:38:48.000 357 33381.88 362.70 2313.44 27.53 2011-12-23 17:38:49.000 357 33381.86 362.71 2313.42 27.53 2011-12-23 17:38:49.000 357 33381.93 362.74 2313.42 27.53 2011-12-23 17:38:51.000 357 33381.88 362.67 2313.45 27.53 2011-12-23 17:38:52.000 357 33381.82 362.69 2313.40 27.53 2011-12-23 17:38:53.000 357 33381.86 362.73 2313.46 27.53 2011-12-23 17:38:54.000 357 33381.88 362.71 2313.46 27.53 2011-12-23 17:38:55.000 357 33381.85 362.71 2313.40 27.53 2011-12-23 17:38:56.000 357 33381.97 362.79 2313.39 27.53 2011-12-23 17:38:57.000 357 33381.86 362.75 2313.36 27.53 2011-12-23 17:38:58.000 357 33381.86 362.74 2313.46 27.53 2011-12-23 17:38:59.000 357 33381.90 362.75 2313.45 27.53 2011-12-23 17:39:00.000 357 33381.91 362.75 2313.35 27.53 2011-12-23 17:39:01.000 357 33381.94 362.74 2313.36 27.53 2011-12-23 17:39:02.000 357 33381.83 362.75 2313.48 27.53 2011-12-23 17:39:03.000 357 33381.88 362.74 2313.45 27.53 2011-12-23 17:39:04.000 357 33382.01 362.70 2313.46 27.53 2011-12-23 17:39:05.000 357 33381.87 362.73 2313.47 27.53 2011-12-23 17:39:06.000 357 33381.97 362.74 2313.39 27.53 2011-12-23 17:39:07.000 357 33381.92 362.73 2313.41 27.53 2011-12-23 17:39:08.000 357 33381.81 362.73 2313.52 27.53 2011-12-23 17:39:09.000 357 33381.89 362.72 2313.46 27.53 2011-12-23 17:39:10.000 357 33381.85 362.77 2313.48 27.53 2011-12-23 17:39:11.000 357 33381.88 362.73 2313.45 27.53 2011-12-23 17:39:12.000 357 33381.81 362.74 2313.47 27.53 2011-12-23 17:39:13.000 357 33381.88 362.74 2313.47 27.53 2011-12-23 17:39:14.000 357 33381.82 362.74 2313.46 27.53 2011-12-23 17:39:15.000 357 33381.86 362.75 2313.49 27.53 2011-12-23 17:39:16.000 357 33381.92 362.77 2313.39 27.53 2011-12-23 17:39:17.000 357 33381.81 362.72 2313.44 27.53 2011-12-23 17:39:18.000 357 33381.75 362.75 2313.39 27.53 2011-12-23 17:39:19.000 357 33381.85 362.71 2313.52 27.53 2011-12-23 17:39:20.000 357 33381.88 362.75 2313.46 27.53 2011-12-23 17:39:21.000 357 33381.86 362.73 2313.45 27.53 2011-12-23 17:39:22.000 357 33381.86 362.74 2313.44 27.53 2011-12-23 17:39:23.000 357 33381.85 362.75 2313.53 27.53 2011-12-23 17:39:24.000 357 33381.80 362.81 2313.46 27.53 2011-12-23 17:39:25.000 357 33381.86 362.75 2313.40 27.53 2011-12-23 17:39:26.000 357 33381.86 362.75 2313.47 27.53 2011-12-23 17:39:27.000 357 33381.81 362.75 2313.51 27.53 2011-12-23 17:39:28.000 357 33381.88 362.72 2313.46 27.53 2011-12-23 17:39:29.000 357 33381.89 362.75 2313.39 27.53 2011-12-23 17:39:30.000 357 33381.89 362.75 2313.47 27.53 2011-12-23 17:39:30.000 357 33381.85 362.78 2313.39 27.53 2011-12-23 17:39:32.000 357 33381.86 362.79 2313.51 27.53 2011-12-23 17:39:33.000 357 33381.86 362.77 2313.48 27.53 2011-12-23 17:39:34.000 357 33381.81 362.77 2313.47 27.53 2011-12-23 17:39:35.000 357 33381.79 362.73 2313.41 27.53 2011-12-23 17:39:36.000 357 33381.81 362.75 2313.48 27.53 2011-12-23 17:39:37.000 357 33381.86 362.74 2313.51 27.53 2011-12-23 17:39:38.000 357 33381.81 362.71 2313.39 27.53 2011-12-23 17:39:39.000 357 33381.74 362.70 2313.40 27.53 2011-12-23 17:39:40.000 357 33381.86 362.73 2313.43 27.53 2011-12-23 17:39:41.000 357 33381.79 362.77 2313.44 27.53 2011-12-23 17:39:42.000 357 33381.84 362.76 2313.50 27.53 2011-12-23 17:39:43.000 357 33381.75 362.77 2313.49 27.53 2011-12-23 17:39:43.000 357 33381.90 362.72 2313.43 27.53 2011-12-23 17:39:45.000 357 33381.82 362.75 2313.45 27.53 2011-12-23 17:39:46.000 357 33381.80 362.76 2313.52 27.53 2011-12-23 17:39:47.000 357 33381.84 362.74 2313.53 27.53 2011-12-23 17:39:48.000 357 33381.83 362.75 2313.46 27.53 2011-12-23 17:39:49.000 357 33381.79 362.76 2313.50 27.53 2011-12-23 17:39:50.000 357 33381.79 362.72 2313.36 27.53 2011-12-23 17:39:51.000 357 33381.75 362.74 2313.46 27.53 2011-12-23 17:39:52.000 357 33381.82 362.74 2313.54 27.53 2011-12-23 17:39:53.000 357 33381.77 362.78 2313.51 27.53 2011-12-23 17:39:54.000 357 33381.86 362.70 2313.45 27.53 2011-12-23 17:39:55.000 357 33381.72 362.76 2313.52 27.53 2011-12-23 17:39:56.000 357 33381.80 362.75 2313.51 27.53 2011-12-23 17:39:57.000 357 33381.78 362.75 2313.59 27.53 2011-12-23 17:39:58.000 357 33381.78 362.75 2313.52 27.53 2011-12-23 17:39:59.000 357 33381.83 362.77 2313.45 27.53 2011-12-23 17:40:00.000 357 33381.85 362.78 2313.45 27.53 2011-12-23 17:40:01.000 357 33381.75 362.74 2313.48 27.53 2011-12-23 17:40:02.000 357 33381.80 362.81 2313.48 27.53 2011-12-23 17:40:03.000 357 33381.79 362.75 2313.52 27.53 2011-12-23 17:40:04.000 357 33381.78 362.79 2313.46 27.53 2011-12-23 17:40:05.000 357 33381.76 362.81 2313.52 27.53 2011-12-23 17:40:06.000 357 33381.64 362.78 2313.48 27.53 2011-12-23 17:40:07.000 357 33381.85 362.75 2313.59 27.53 2011-12-23 17:40:08.000 357 33381.86 362.79 2313.51 27.53 2011-12-23 17:40:09.000 357 33381.77 362.79 2313.55 27.53 2011-12-23 17:40:10.000 357 33381.73 362.80 2313.53 27.53 2011-12-23 17:40:11.000 357 33381.75 362.81 2313.47 27.53 2011-12-23 17:40:12.000 357 33381.77 362.79 2313.47 27.53 2011-12-23 17:40:13.000 357 33381.63 362.81 2313.48 27.53 2011-12-23 17:40:14.000 357 33381.77 362.78 2313.49 27.53 2011-12-23 17:40:15.000 357 33381.73 362.76 2313.50 27.53 2011-12-23 17:40:16.000 357 33381.75 362.83 2313.45 27.53 2011-12-23 17:40:17.000 357 33381.80 362.76 2313.49 27.53 2011-12-23 17:40:18.000 357 33381.72 362.81 2313.53 27.53 2011-12-23 17:40:19.000 357 33381.79 362.75 2313.42 27.53 2011-12-23 17:40:20.000 357 33381.73 362.78 2313.56 27.53 2011-12-23 17:40:21.000 357 33381.67 362.78 2313.51 27.53 2011-12-23 17:40:22.000 357 33381.70 362.82 2313.57 27.53 2011-12-23 17:40:23.000 357 33381.73 362.79 2313.47 27.53 2011-12-23 17:40:24.000 357 33381.63 362.81 2313.45 27.53 2011-12-23 17:40:24.000 357 33381.83 362.80 2313.52 27.53 2011-12-23 17:40:26.000 357 33381.73 362.79 2313.52 27.53 2011-12-23 17:40:27.000 357 33381.72 362.79 2313.47 27.53 2011-12-23 17:40:28.000 357 33381.72 362.83 2313.49 27.53 2011-12-23 17:40:29.000 357 33381.63 362.77 2313.51 27.53 2011-12-23 17:40:30.000 357 33381.76 362.79 2313.52 27.53 2011-12-23 17:40:31.000 357 33381.76 362.82 2313.50 27.53 2011-12-23 17:40:32.000 357 33381.61 362.78 2313.46 27.53 2011-12-23 17:40:33.000 357 33381.73 362.79 2313.51 27.53 2011-12-23 17:40:34.000 357 33381.72 362.79 2313.51 27.53 2011-12-23 17:40:35.000 357 33381.70 362.83 2313.51 27.53 2011-12-23 17:40:36.000 357 33381.72 362.81 2313.53 27.53 2011-12-23 17:40:37.000 357 33381.73 362.80 2313.52 27.53 2011-12-23 17:40:37.000 357 33381.81 362.80 2313.53 27.53 2011-12-23 17:40:39.000 357 33381.70 362.82 2313.53 27.53 2011-12-23 17:40:40.000 357 33381.78 362.82 2313.47 27.53 2011-12-23 17:40:41.000 357 33381.76 362.85 2313.57 27.53 2011-12-23 17:40:42.000 357 33381.73 362.80 2313.45 27.53 2011-12-23 17:40:43.000 357 33381.69 362.86 2313.52 27.53 2011-12-23 17:40:44.000 357 33381.82 362.83 2313.52 27.53 2011-12-23 17:40:45.000 357 33381.69 362.84 2313.52 27.53 2011-12-23 17:40:46.000 357 33381.80 362.80 2313.53 27.53 2011-12-23 17:40:47.000 357 33381.79 362.84 2313.50 27.53 2011-12-23 17:40:48.000 357 33381.74 362.82 2313.48 27.53 2011-12-23 17:40:49.000 357 33381.75 362.86 2313.57 27.53 2011-12-23 17:40:50.000 357 33381.74 362.80 2313.49 27.53 2011-12-23 17:40:51.000 357 33381.76 362.84 2313.47 27.53 2011-12-23 17:40:52.000 357 33381.84 362.81 2313.43 27.53 2011-12-23 17:40:53.000 357 33381.75 362.84 2313.51 27.53 2011-12-23 17:40:54.000 357 33381.86 362.82 2313.46 27.53 2011-12-23 17:40:55.000 357 33381.64 362.78 2313.49 27.53 2011-12-23 17:40:56.000 357 33381.71 362.82 2313.51 27.53 2011-12-23 17:40:57.000 357 33381.66 362.80 2313.47 27.53 2011-12-23 17:40:58.000 357 33381.75 362.76 2313.51 27.53 2011-12-23 17:40:59.000 357 33381.69 362.82 2313.50 27.53 2011-12-23 17:41:00.000 357 33381.69 362.83 2313.58 27.53 2011-12-23 17:41:01.000 357 33381.76 362.83 2313.55 27.54 2011-12-23 17:41:02.000 357 33381.69 362.85 2313.49 27.54 2011-12-23 17:41:03.000 357 33381.60 362.84 2313.46 27.53 2011-12-23 17:41:04.000 357 33381.79 362.87 2313.57 27.54 2011-12-23 17:41:05.000 357 33381.69 362.84 2313.52 27.53 2011-12-23 17:41:06.000 357 33381.67 362.84 2313.51 27.53 2011-12-23 17:41:07.000 357 33381.70 362.81 2313.48 27.54 2011-12-23 17:41:08.000 357 33381.78 362.86 2313.54 27.54 2011-12-23 17:41:09.000 357 33381.79 362.85 2313.55 27.54 2011-12-23 17:41:10.000 357 33381.75 362.84 2313.53 27.54 2011-12-23 17:41:11.000 357 33381.76 362.81 2313.59 27.53 2011-12-23 17:41:12.000 357 33381.82 362.82 2313.49 27.53 2011-12-23 17:41:13.000 357 33381.77 362.83 2313.56 27.54 2011-12-23 17:41:14.000 357 33381.75 362.90 2313.57 27.54 2011-12-23 17:41:15.000 357 33381.64 362.83 2313.53 27.54 2011-12-23 17:41:16.000 357 33381.71 362.88 2313.55 27.54 2011-12-23 17:41:17.000 357 33381.76 362.83 2313.52 27.54 2011-12-23 17:41:18.000 357 33381.68 362.85 2313.57 27.54 2011-12-23 17:41:18.000 357 33381.72 362.83 2313.60 27.54 2011-12-23 17:41:20.000 357 33381.78 362.87 2313.57 27.54 2011-12-23 17:41:21.000 357 33381.77 362.86 2313.54 27.54 2011-12-23 17:41:22.000 357 33381.76 362.79 2313.55 27.54 2011-12-23 17:41:23.000 357 33381.76 362.86 2313.47 27.54 2011-12-23 17:41:24.000 357 33381.67 362.87 2313.53 27.54 2011-12-23 17:41:25.000 357 33381.81 362.83 2313.50 27.54 2011-12-23 17:41:26.000 357 33381.75 362.87 2313.49 27.54 2011-12-23 17:41:27.000 357 33381.74 362.84 2313.53 27.54 2011-12-23 17:41:28.000 357 33381.69 362.85 2313.49 27.54 2011-12-23 17:41:29.000 357 33381.77 362.83 2313.55 27.54 2011-12-23 17:41:30.000 357 33381.66 362.85 2313.43 27.54 2011-12-23 17:41:31.000 357 33381.71 362.88 2313.59 27.54 2011-12-23 17:41:31.000 357 33381.62 362.81 2313.53 27.54 2011-12-23 17:41:33.000 357 33381.71 362.83 2313.49 27.54 2011-12-23 17:41:34.000 357 33381.73 362.85 2313.62 27.54 2011-12-23 17:41:35.000 357 33381.71 362.87 2313.54 27.54 2011-12-23 17:41:36.000 357 33381.70 362.85 2313.58 27.54 2011-12-23 17:41:37.000 357 33381.75 362.88 2313.53 27.54 2011-12-23 17:41:38.000 357 33381.81 362.85 2313.53 27.54 2011-12-23 17:41:39.000 357 33381.72 362.85 2313.54 27.54 2011-12-23 17:41:40.000 357 33381.69 362.83 2313.54 27.54 2011-12-23 17:41:41.000 357 33381.73 362.89 2313.53 27.54 2011-12-23 17:41:42.000 357 33381.67 362.84 2313.48 27.54 2011-12-23 17:41:43.000 357 33381.71 362.90 2313.51 27.54 2011-12-23 17:41:44.000 357 33381.76 362.85 2313.60 27.54 2011-12-23 17:41:45.000 357 33381.72 362.85 2313.53 27.54 2011-12-23 17:41:46.000 357 33381.75 362.83 2313.52 27.54 2011-12-23 17:41:47.000 357 33381.75 362.87 2313.51 27.54 2011-12-23 17:41:48.000 357 33381.72 362.85 2313.59 27.54 2011-12-23 17:41:49.000 357 33381.76 362.89 2313.51 27.54 2011-12-23 17:41:50.000 357 33381.75 362.90 2313.49 27.54 2011-12-23 17:41:51.000 357 33381.71 362.89 2313.49 27.54 2011-12-23 17:41:52.000 357 33381.78 362.93 2313.47 27.54 2011-12-23 17:41:53.000 357 33381.76 362.86 2313.58 27.54 2011-12-23 17:41:54.000 357 33381.76 362.84 2313.51 27.54 2011-12-23 17:41:55.000 357 33381.78 362.86 2313.53 27.54 2011-12-23 17:41:56.000 357 33381.78 362.86 2313.55 27.54 2011-12-23 17:41:57.000 357 33381.73 362.86 2313.58 27.54 2011-12-23 17:41:58.000 357 33381.84 362.82 2313.58 27.54 2011-12-23 17:41:59.000 357 33381.86 362.81 2313.65 27.54 2011-12-23 17:42:00.000 357 33381.83 362.89 2313.58 27.54 2011-12-23 17:42:01.000 357 33381.78 362.84 2313.52 27.54 2011-12-23 17:42:02.000 357 33381.73 362.84 2313.53 27.54 2011-12-23 17:42:03.000 357 33381.72 362.84 2313.51 27.54 2011-12-23 17:42:04.000 357 33381.79 362.82 2313.49 27.54 2011-12-23 17:42:05.000 357 33381.75 362.84 2313.65 27.54 2011-12-23 17:42:06.000 357 33381.75 362.85 2313.56 27.54 2011-12-23 17:42:07.000 357 33381.81 362.89 2313.56 27.54 2011-12-23 17:42:08.000 357 33381.86 362.87 2313.58 27.54 2011-12-23 17:42:09.000 357 33381.74 362.84 2313.56 27.54 2011-12-23 17:42:10.000 357 33381.76 362.86 2313.56 27.54 2011-12-23 17:42:11.000 357 33381.83 362.89 2313.59 27.54 2011-12-23 17:42:12.000 357 33381.76 362.83 2313.56 27.54 2011-12-23 17:42:12.000 357 33381.82 362.89 2313.54 27.54 2011-12-23 17:42:14.000 357 33381.76 362.93 2313.62 27.54 2011-12-23 17:42:15.000 357 33381.75 362.89 2313.59 27.54 2011-12-23 17:42:16.000 357 33381.83 362.87 2313.57 27.54 2011-12-23 17:42:17.000 357 33381.77 362.88 2313.59 27.54 2011-12-23 17:42:18.000 357 33381.75 362.88 2313.51 27.54 2011-12-23 17:42:19.000 357 33381.76 362.87 2313.59 27.54 2011-12-23 17:42:20.000 357 33381.82 362.89 2313.52 27.54 2011-12-23 17:42:21.000 357 33381.78 362.90 2313.54 27.54 2011-12-23 17:42:22.000 357 33381.72 362.91 2313.64 27.54 2011-12-23 17:42:23.000 357 33381.66 362.88 2313.51 27.54 2011-12-23 17:42:24.000 357 33381.60 362.86 2313.55 27.54 2011-12-23 17:42:25.000 357 33381.85 362.93 2313.58 27.54 2011-12-23 17:42:25.000 357 33381.78 362.89 2313.55 27.54 2011-12-23 17:42:27.000 357 33381.78 362.86 2313.53 27.54 2011-12-23 17:42:28.000 357 33381.72 362.85 2313.54 27.54 2011-12-23 17:42:29.000 357 33381.80 362.91 2313.56 27.54 2011-12-23 17:42:30.000 357 33381.69 362.93 2313.51 27.54 2011-12-23 17:42:31.000 357 33381.79 362.90 2313.58 27.54 2011-12-23 17:42:32.000 357 33381.75 362.91 2313.58 27.54 2011-12-23 17:42:33.000 357 33381.84 362.94 2313.62 27.54 2011-12-23 17:42:34.000 357 33381.70 362.87 2313.61 27.54 2011-12-23 17:42:35.000 357 33381.69 362.88 2313.53 27.54 2011-12-23 17:42:36.000 357 33381.76 362.95 2313.58 27.54 2011-12-23 17:42:37.000 357 33381.81 362.90 2313.57 27.54 2011-12-23 17:42:38.000 357 33381.69 362.90 2313.56 27.54 2011-12-23 17:42:39.000 357 33381.73 362.89 2313.49 27.54 2011-12-23 17:42:40.000 357 33381.70 362.89 2313.43 27.54 2011-12-23 17:42:41.000 357 33381.78 362.88 2313.54 27.54 2011-12-23 17:42:42.000 357 33381.82 362.88 2313.47 27.54 2011-12-23 17:42:43.000 357 33381.81 362.88 2313.58 27.54 2011-12-23 17:42:44.000 357 33381.73 362.87 2313.54 27.54 2011-12-23 17:42:45.000 357 33381.73 362.86 2313.57 27.54 2011-12-23 17:42:46.000 357 33381.74 362.90 2313.57 27.54 2011-12-23 17:42:47.000 357 33381.76 362.89 2313.60 27.54 2011-12-23 17:42:48.000 357 33381.78 362.90 2313.62 27.54 2011-12-23 17:42:49.000 357 33381.86 362.87 2313.48 27.54 2011-12-23 17:42:50.000 357 33381.75 362.91 2313.57 27.54 2011-12-23 17:42:51.000 357 33381.81 362.86 2313.62 27.54 2011-12-23 17:42:52.000 357 33381.77 362.85 2313.55 27.54 2011-12-23 17:42:53.000 357 33381.71 362.88 2313.53 27.54 2011-12-23 17:42:54.000 357 33381.78 362.90 2313.57 27.54 2011-12-23 17:42:55.000 357 33381.76 362.92 2313.57 27.54 2011-12-23 17:42:56.000 357 33381.79 362.91 2313.59 27.54 2011-12-23 17:42:57.000 357 33381.87 362.89 2313.55 27.54 2011-12-23 17:42:58.000 357 33381.81 362.89 2313.59 27.54 2011-12-23 17:42:59.000 357 33381.79 362.91 2313.53 27.54 2011-12-23 17:43:00.000 357 33381.76 362.89 2313.52 27.54 2011-12-23 17:43:01.000 357 33381.63 362.92 2313.55 27.54 2011-12-23 17:43:02.000 357 33381.77 362.95 2313.51 27.54 2011-12-23 17:43:03.000 357 33381.78 362.93 2313.52 27.54 2011-12-23 17:43:04.000 357 33381.69 362.96 2313.49 27.54 2011-12-23 17:43:05.000 357 33381.76 362.92 2313.46 27.54 2011-12-23 17:43:06.000 357 33381.76 362.92 2313.58 27.54 2011-12-23 17:43:06.000 357 33381.71 362.93 2313.63 27.54 2011-12-23 17:43:08.000 357 33381.75 362.89 2313.61 27.54 2011-12-23 17:43:09.000 357 33381.69 362.89 2313.57 27.54 2011-12-23 17:43:10.000 357 33381.76 362.89 2313.55 27.54 2011-12-23 17:43:11.000 357 33381.79 362.96 2313.57 27.54 2011-12-23 17:43:12.000 357 33381.81 362.89 2313.59 27.54 2011-12-23 17:43:13.000 357 33381.94 362.87 2313.57 27.54 2011-12-23 17:43:14.000 357 33381.70 362.94 2313.57 27.54 2011-12-23 17:43:15.000 357 33381.82 362.92 2313.51 27.54 2011-12-23 17:43:16.000 357 33381.65 362.92 2313.52 27.54 2011-12-23 17:43:17.000 357 33381.82 362.91 2313.56 27.54 2011-12-23 17:43:18.000 357 33381.82 362.91 2313.55 27.54 2011-12-23 17:43:19.000 357 33381.73 362.92 2313.55 27.54 2011-12-23 17:43:19.000 357 33381.76 362.93 2313.53 27.54 2011-12-23 17:43:21.000 357 33381.78 362.92 2313.54 27.54 2011-12-23 17:43:22.000 357 33381.78 362.88 2313.54 27.54 2011-12-23 17:43:23.000 357 33381.83 362.92 2313.56 27.54 2011-12-23 17:43:24.000 357 33381.85 362.87 2313.52 27.54 2011-12-23 17:43:25.000 357 33381.82 362.89 2313.53 27.54 2011-12-23 17:43:26.000 357 33381.76 362.91 2313.53 27.54 2011-12-23 17:43:27.000 357 33381.79 362.89 2313.51 27.54 2011-12-23 17:43:28.000 357 33381.82 362.87 2313.55 27.54 2011-12-23 17:43:29.000 357 33381.80 362.89 2313.47 27.54 2011-12-23 17:43:30.000 357 33381.79 362.94 2313.52 27.54 2011-12-23 17:43:31.000 357 33381.88 362.86 2313.43 27.54 2011-12-23 17:43:32.000 357 33381.79 362.89 2313.56 27.54 2011-12-23 17:43:33.000 357 33381.89 362.90 2313.59 27.54 2011-12-23 17:43:34.000 357 33381.85 362.93 2313.58 27.54 2011-12-23 17:43:35.000 357 33381.79 362.86 2313.61 27.54 2011-12-23 17:43:36.000 357 33381.83 362.92 2313.52 27.54 2011-12-23 17:43:37.000 357 33381.67 362.87 2313.55 27.54 2011-12-23 17:43:38.000 357 33381.79 362.88 2313.53 27.54 2011-12-23 17:43:39.000 357 33381.78 362.91 2313.49 27.54 2011-12-23 17:43:40.000 357 33381.71 362.90 2313.46 27.54 2011-12-23 17:43:41.000 357 33381.81 362.93 2313.55 27.54 2011-12-23 17:43:42.000 357 33381.79 362.92 2313.45 27.54 2011-12-23 17:43:43.000 357 33381.83 362.91 2313.53 27.54 2011-12-23 17:43:44.000 357 33381.69 362.92 2313.61 27.54 2011-12-23 17:43:45.000 357 33381.83 362.90 2313.58 27.54 2011-12-23 17:43:46.000 357 33381.77 362.91 2313.58 27.54 2011-12-23 17:43:47.000 357 33381.73 362.91 2313.51 27.54 2011-12-23 17:43:48.000 357 33381.75 362.93 2313.59 27.54 2011-12-23 17:43:49.000 357 33381.67 362.88 2313.55 27.54 2011-12-23 17:43:50.000 357 33381.75 362.95 2313.49 27.54 2011-12-23 17:43:51.000 357 33381.76 362.91 2313.51 27.54 2011-12-23 17:43:52.000 357 33381.78 362.91 2313.49 27.54 2011-12-23 17:43:53.000 357 33381.75 362.93 2313.55 27.54 2011-12-23 17:43:54.000 357 33381.75 362.94 2313.55 27.54 2011-12-23 17:43:55.000 357 33381.76 362.89 2313.57 27.54 2011-12-23 17:43:56.000 357 33381.69 362.93 2313.53 27.54 2011-12-23 17:43:57.000 357 33381.83 362.94 2313.57 27.54 2011-12-23 17:43:58.000 357 33381.82 362.91 2313.64 27.54 2011-12-23 17:43:59.000 357 33381.69 362.93 2313.51 27.54 2011-12-23 17:44:00.000 357 33381.76 362.97 2313.61 27.54 2011-12-23 17:44:00.000 357 33381.73 362.95 2313.59 27.54 2011-12-23 17:44:02.000 357 33381.80 362.96 2313.55 27.54 2011-12-23 17:44:03.000 357 33381.79 362.97 2313.47 27.54 2011-12-23 17:44:04.000 357 33381.86 362.98 2313.56 27.54 2011-12-23 17:44:05.000 357 33381.78 362.93 2313.65 27.54 2011-12-23 17:44:06.000 357 33381.80 362.95 2313.62 27.54 2011-12-23 17:44:07.000 357 33381.81 362.90 2313.58 27.54 2011-12-23 17:44:08.000 357 33381.91 362.95 2313.66 27.54 2011-12-23 17:44:09.000 357 33381.89 362.92 2313.56 27.54 2011-12-23 17:44:10.000 357 33381.90 362.93 2313.56 27.54 2011-12-23 17:44:11.000 357 33381.79 362.90 2313.59 27.54 2011-12-23 17:44:12.000 357 33381.83 362.92 2313.52 27.54 2011-12-23 17:44:13.000 357 33381.89 362.90 2313.53 27.54 2011-12-23 17:44:13.000 357 33381.85 362.89 2313.61 27.54 2011-12-23 17:44:15.000 357 33381.93 362.91 2313.57 27.54 2011-12-23 17:44:16.000 357 33381.79 362.93 2313.51 27.54 2011-12-23 17:44:17.000 357 33381.89 362.90 2313.56 27.54 2011-12-23 17:44:18.000 357 33381.84 362.92 2313.67 27.54 2011-12-23 17:44:19.000 357 33381.79 362.95 2313.67 27.54 2011-12-23 17:44:20.000 357 33381.96 362.94 2313.57 27.54 2011-12-23 17:44:21.000 357 33381.91 362.89 2313.51 27.54 2011-12-23 17:44:22.000 357 33381.89 362.88 2313.57 27.54 2011-12-23 17:44:23.000 357 33381.91 362.91 2313.57 27.54 2011-12-23 17:44:24.000 357 33381.87 362.95 2313.59 27.54 2011-12-23 17:44:25.000 357 33381.82 362.91 2313.57 27.54 2011-12-23 17:44:26.000 357 33381.97 362.89 2313.57 27.54 2011-12-23 17:44:27.000 357 33381.75 362.89 2313.57 27.54 2011-12-23 17:44:28.000 357 33381.92 362.87 2313.54 27.54 2011-12-23 17:44:29.000 357 33381.81 362.89 2313.49 27.54 2011-12-23 17:44:30.000 357 33381.84 362.92 2313.53 27.54 2011-12-23 17:44:31.000 357 33381.90 362.93 2313.53 27.54 2011-12-23 17:44:32.000 357 33381.80 362.94 2313.57 27.54 2011-12-23 17:44:33.000 357 33381.88 362.93 2313.61 27.54 2011-12-23 17:44:34.000 357 33381.81 362.95 2313.57 27.54 2011-12-23 17:44:35.000 357 33381.83 362.92 2313.56 27.54 2011-12-23 17:44:36.000 357 33381.83 362.95 2313.63 27.54 2011-12-23 17:44:37.000 357 33381.79 362.93 2313.54 27.54 2011-12-23 17:44:38.000 357 33381.90 362.89 2313.58 27.54 2011-12-23 17:44:39.000 357 33381.83 362.93 2313.56 27.54 2011-12-23 17:44:40.000 357 33381.88 362.95 2313.51 27.54 2011-12-23 17:44:41.000 357 33381.85 362.93 2313.68 27.54 2011-12-23 17:44:42.000 357 33381.88 362.95 2313.60 27.54 2011-12-23 17:44:43.000 357 33381.93 362.93 2313.58 27.54 2011-12-23 17:44:44.000 357 33381.69 362.92 2313.55 27.54 2011-12-23 17:44:45.000 357 33381.97 362.93 2313.53 27.54 2011-12-23 17:44:46.000 357 33381.92 362.90 2313.57 27.54 2011-12-23 17:44:47.000 357 33381.90 362.94 2313.56 27.54 2011-12-23 17:44:48.000 357 33381.94 362.91 2313.55 27.54 2011-12-23 17:44:49.000 357 33381.95 362.97 2313.59 27.54 2011-12-23 17:44:50.000 357 33381.90 362.88 2313.59 27.54 2011-12-23 17:44:51.000 357 33381.90 362.94 2313.66 27.54 2011-12-23 17:44:52.000 357 33381.90 362.95 2313.65 27.54 2011-12-23 17:44:53.000 357 33382.01 362.92 2313.56 27.54 2011-12-23 17:44:54.000 357 33381.98 362.93 2313.58 27.54 2011-12-23 17:44:54.000 357 33382.03 362.93 2313.55 27.54 2011-12-23 17:44:56.000 357 33381.92 362.87 2313.59 27.54 2011-12-23 17:44:57.000 357 33382.00 362.88 2313.62 27.54 2011-12-23 17:44:58.000 357 33381.94 362.89 2313.58 27.54 2011-12-23 17:44:59.000 357 33381.95 362.91 2313.63 27.54 2011-12-23 17:45:00.000 357 33381.90 362.89 2313.55 27.54 2011-12-23 17:45:01.000 357 33381.92 362.90 2313.55 27.54 2011-12-23 17:45:02.000 357 33381.92 362.90 2313.61 27.54 2011-12-23 17:45:03.000 357 33381.91 362.92 2313.58 27.54 2011-12-23 17:45:04.000 357 33381.89 362.89 2313.54 27.54 2011-12-23 17:45:05.000 357 33381.92 362.94 2313.59 27.54 2011-12-23 17:45:06.000 357 33381.92 362.90 2313.57 27.54 2011-12-23 17:45:07.000 357 33381.86 362.88 2313.58 27.54 2011-12-23 17:45:07.000 357 33381.83 362.92 2313.59 27.54 2011-12-23 17:45:09.000 357 33381.85 362.90 2313.59 27.54 2011-12-23 17:45:10.000 357 33381.89 362.89 2313.58 27.54 2011-12-23 17:45:11.000 357 33381.82 362.93 2313.57 27.54 2011-12-23 17:45:12.000 357 33381.91 362.89 2313.62 27.54 2011-12-23 17:45:13.000 357 33381.79 362.90 2313.65 27.54 2011-12-23 17:45:14.000 357 33381.82 362.92 2313.49 27.54 2011-12-23 17:45:15.000 357 33382.00 362.91 2313.53 27.54 2011-12-23 17:45:16.000 357 33381.82 362.90 2313.60 27.54 2011-12-23 17:45:17.000 357 33381.88 362.92 2313.55 27.54 2011-12-23 17:45:18.000 357 33381.82 362.92 2313.52 27.54 2011-12-23 17:45:19.000 357 33381.88 362.92 2313.58 27.54 2011-12-23 17:45:20.000 357 33381.85 362.92 2313.64 27.54 2011-12-23 17:45:21.000 357 33381.91 362.87 2313.60 27.54 2011-12-23 17:45:22.000 357 33381.86 362.93 2313.56 27.54 2011-12-23 17:45:23.000 357 33381.92 362.93 2313.55 27.54 2011-12-23 17:45:24.000 357 33381.93 362.94 2313.65 27.54 2011-12-23 17:45:25.000 357 33381.96 362.91 2313.67 27.54 2011-12-23 17:45:26.000 357 33381.88 362.93 2313.59 27.54 2011-12-23 17:45:27.000 357 33381.88 362.90 2313.56 27.54 2011-12-23 17:45:28.000 357 33381.89 362.93 2313.53 27.54 2011-12-23 17:45:29.000 357 33381.94 362.89 2313.67 27.54 2011-12-23 17:45:30.000 357 33381.95 362.92 2313.65 27.54 2011-12-23 17:45:31.000 357 33381.94 362.93 2313.67 27.54 2011-12-23 17:45:32.000 357 33382.00 362.95 2313.64 27.54 2011-12-23 17:45:33.000 357 33381.97 362.95 2313.59 27.54 2011-12-23 17:45:34.000 357 33381.94 362.93 2313.61 27.54 2011-12-23 17:45:35.000 357 33381.99 362.92 2313.55 27.54 2011-12-23 17:45:36.000 357 33381.92 362.91 2313.57 27.54 2011-12-23 17:45:37.000 357 33381.79 362.94 2313.56 27.54 2011-12-23 17:45:38.000 357 33381.98 362.91 2313.59 27.54 2011-12-23 17:45:39.000 357 33382.03 362.93 2313.63 27.54 2011-12-23 17:45:40.000 357 33381.95 362.92 2313.57 27.54 2011-12-23 17:45:41.000 357 33381.96 362.90 2313.61 27.54 2011-12-23 17:45:42.000 357 33381.90 362.91 2313.55 27.54 2011-12-23 17:45:43.000 357 33381.91 362.88 2313.66 27.54 2011-12-23 17:45:44.000 357 33381.89 362.91 2313.60 27.54 2011-12-23 17:45:45.000 357 33381.87 362.90 2313.64 27.54 2011-12-23 17:45:46.000 357 33381.84 362.88 2313.63 27.54 2011-12-23 17:45:47.000 357 33381.91 362.93 2313.59 27.54 2011-12-23 17:45:48.000 357 33381.89 362.90 2313.61 27.54 2011-12-23 17:45:48.000 357 33381.91 362.95 2313.62 27.54 2011-12-23 17:45:50.000 357 33381.87 362.94 2313.64 27.54 2011-12-23 17:45:51.000 357 33381.88 362.88 2313.73 27.54 2011-12-23 17:45:52.000 357 33381.83 362.89 2313.68 27.54 2011-12-23 17:45:53.000 357 33381.92 362.94 2313.59 27.54 2011-12-23 17:45:54.000 357 33381.81 362.97 2313.58 27.54 2011-12-23 17:45:55.000 357 33381.91 362.93 2313.61 27.54 2011-12-23 17:45:56.000 357 33381.81 362.95 2313.63 27.54 2011-12-23 17:45:57.000 357 33381.85 362.91 2313.57 27.54 2011-12-23 17:45:58.000 357 33381.88 362.94 2313.57 27.54 2011-12-23 17:45:59.000 357 33381.82 362.92 2313.58 27.54 2011-12-23 17:46:00.000 357 33381.93 362.93 2313.60 27.54 2011-12-23 17:46:01.000 357 33381.92 362.94 2313.66 27.54 2011-12-23 17:46:01.000 357 33381.89 362.95 2313.63 27.54 2011-12-23 17:46:03.000 357 33381.81 362.93 2313.63 27.54 2011-12-23 17:46:04.000 357 33381.83 362.89 2313.61 27.54 2011-12-23 17:46:05.000 357 33381.91 362.97 2313.66 27.54 2011-12-23 17:46:06.000 357 33381.86 362.90 2313.61 27.54 2011-12-23 17:46:07.000 357 33381.93 362.91 2313.61 27.54 2011-12-23 17:46:08.000 357 33381.83 362.87 2313.59 27.54 2011-12-23 17:46:09.000 357 33381.79 362.95 2313.67 27.54 2011-12-23 17:46:10.000 357 33381.88 362.95 2313.69 27.54 2011-12-23 17:46:11.000 357 33381.86 362.91 2313.66 27.54 2011-12-23 17:46:12.000 357 33381.85 362.93 2313.65 27.54 2011-12-23 17:46:13.000 357 33381.84 362.93 2313.64 27.54 2011-12-23 17:46:14.000 357 33381.94 362.93 2313.59 27.54 2011-12-23 17:46:15.000 357 33381.88 362.95 2313.64 27.54 2011-12-23 17:46:16.000 357 33381.82 362.91 2313.61 27.54 2011-12-23 17:46:17.000 357 33381.98 362.92 2313.60 27.54 2011-12-23 17:46:18.000 357 33381.92 362.93 2313.70 27.54 2011-12-23 17:46:19.000 357 33381.92 362.92 2313.59 27.54 2011-12-23 17:46:20.000 357 33381.92 362.90 2313.58 27.55 2011-12-23 17:46:21.000 357 33381.86 362.94 2313.71 27.54 2011-12-23 17:46:22.000 357 33381.88 362.93 2313.68 27.54 2011-12-23 17:46:23.000 357 33381.92 362.92 2313.70 27.55 2011-12-23 17:46:24.000 357 33381.94 362.92 2313.65 27.54 2011-12-23 17:46:25.000 357 33381.93 362.93 2313.63 27.54 2011-12-23 17:46:26.000 357 33381.85 362.89 2313.59 27.54 2011-12-23 17:46:27.000 357 33381.87 362.92 2313.64 27.55 2011-12-23 17:46:28.000 357 33381.89 362.91 2313.62 27.54 2011-12-23 17:46:29.000 357 33381.86 362.91 2313.58 27.54 2011-12-23 17:46:30.000 357 33381.87 362.95 2313.62 27.54 2011-12-23 17:46:31.000 357 33381.93 362.94 2313.73 27.55 2011-12-23 17:46:32.000 357 33381.84 362.94 2313.65 27.55 2011-12-23 17:46:33.000 357 33381.84 362.94 2313.62 27.54 2011-12-23 17:46:34.000 357 33381.87 362.89 2313.62 27.54 2011-12-23 17:46:35.000 357 33381.82 362.95 2313.56 27.55 2011-12-23 17:46:36.000 357 33381.91 362.91 2313.72 27.55 2011-12-23 17:46:37.000 357 33381.92 362.92 2313.68 27.55 2011-12-23 17:46:38.000 357 33381.78 362.91 2313.67 27.55 2011-12-23 17:46:39.000 357 33381.85 362.91 2313.77 27.55 2011-12-23 17:46:40.000 357 33381.82 362.92 2313.67 27.55 2011-12-23 17:46:41.000 357 33381.91 362.89 2313.68 27.55 2011-12-23 17:46:42.000 357 33381.83 362.91 2313.64 27.55 2011-12-23 17:46:42.000 357 33381.81 362.91 2313.64 27.54 2011-12-23 17:46:44.000 357 33381.88 362.93 2313.67 27.54 2011-12-23 17:46:45.000 357 33381.89 362.89 2313.69 27.55 2011-12-23 17:46:46.000 357 33381.82 362.94 2313.66 27.55 2011-12-23 17:46:47.000 357 33381.87 362.95 2313.73 27.55 2011-12-23 17:46:48.000 357 33381.85 362.92 2313.69 27.55 2011-12-23 17:46:49.000 357 33381.83 362.90 2313.65 27.55 2011-12-23 17:46:50.000 357 33381.81 362.91 2313.66 27.55 2011-12-23 17:46:51.000 357 33381.93 362.91 2313.63 27.55 2011-12-23 17:46:52.000 357 33381.85 362.89 2313.59 27.55 2011-12-23 17:46:53.000 357 33381.95 362.95 2313.68 27.54 2011-12-23 17:46:54.000 357 33381.82 362.92 2313.66 27.55 2011-12-23 17:46:55.000 357 33381.83 362.93 2313.72 27.55 2011-12-23 17:46:55.000 357 33381.97 362.93 2313.56 27.54 2011-12-23 17:46:57.000 357 33381.75 362.95 2313.73 27.54 2011-12-23 17:46:58.000 357 33381.86 362.92 2313.62 27.55 2011-12-23 17:46:59.000 357 33381.85 362.94 2313.62 27.54 2011-12-23 17:47:00.000 357 33381.83 362.96 2313.65 27.54 2011-12-23 17:47:01.000 357 33381.74 362.95 2313.60 27.54 2011-12-23 17:47:02.000 357 33381.93 362.90 2313.70 27.55 2011-12-23 17:47:03.000 357 33381.82 362.94 2313.65 27.55 2011-12-23 17:47:04.000 357 33381.90 362.93 2313.69 27.55 2011-12-23 17:47:05.000 357 33381.89 362.94 2313.68 27.54 2011-12-23 17:47:06.000 357 33381.93 362.91 2313.66 27.54 2011-12-23 17:47:07.000 357 33381.89 362.88 2313.66 27.54 2011-12-23 17:47:08.000 357 33381.82 362.90 2313.71 27.54 2011-12-23 17:47:09.000 357 33381.83 362.93 2313.66 27.54 2011-12-23 17:47:10.000 357 33381.78 362.92 2313.65 27.55 2011-12-23 17:47:11.000 357 33381.89 362.88 2313.64 27.54 2011-12-23 17:47:12.000 357 33381.81 362.93 2313.62 27.54 2011-12-23 17:47:13.000 357 33381.89 362.90 2313.71 27.54 2011-12-23 17:47:14.000 357 33381.81 362.94 2313.62 27.54 2011-12-23 17:47:15.000 357 33381.88 362.94 2313.58 27.54 2011-12-23 17:47:16.000 357 33381.86 362.92 2313.70 27.54 2011-12-23 17:47:17.000 357 33381.88 362.92 2313.62 27.54 2011-12-23 17:47:18.000 357 33381.79 362.93 2313.71 27.54 2011-12-23 17:47:19.000 357 33381.77 362.89 2313.67 27.54 2011-12-23 17:47:20.000 357 33381.82 362.93 2313.65 27.54 2011-12-23 17:47:21.000 357 33381.83 362.93 2313.62 27.54 2011-12-23 17:47:22.000 357 33381.79 362.93 2313.61 27.54 2011-12-23 17:47:23.000 357 33381.84 362.94 2313.69 27.54 2011-12-23 17:47:24.000 357 33381.82 362.89 2313.78 27.54 2011-12-23 17:47:25.000 357 33381.75 362.94 2313.70 27.54 2011-12-23 17:47:26.000 357 33381.79 362.93 2313.66 27.54 2011-12-23 17:47:27.000 357 33381.75 362.93 2313.74 27.54 2011-12-23 17:47:28.000 357 33381.75 362.94 2313.62 27.54 2011-12-23 17:47:29.000 357 33381.72 362.93 2313.68 27.54 2011-12-23 17:47:30.000 357 33381.75 362.94 2313.73 27.54 2011-12-23 17:47:31.000 357 33381.75 362.92 2313.70 27.54 2011-12-23 17:47:32.000 357 33381.83 362.95 2313.65 27.54 2011-12-23 17:47:33.000 357 33381.75 362.95 2313.70 27.54 2011-12-23 17:47:34.000 357 33381.70 362.96 2313.66 27.54 2011-12-23 17:47:35.000 357 33381.75 362.92 2313.71 27.54 2011-12-23 17:47:36.000 357 33381.79 362.93 2313.70 27.54 2011-12-23 17:47:36.000 357 33381.82 362.96 2313.75 27.54 2011-12-23 17:47:38.000 357 33381.72 362.90 2313.72 27.54 2011-12-23 17:47:39.000 357 33381.78 362.96 2313.75 27.54 2011-12-23 17:47:40.000 357 33381.82 362.94 2313.77 27.54 2011-12-23 17:47:41.000 357 33381.73 362.96 2313.66 27.54 2011-12-23 17:47:42.000 357 33381.76 362.88 2313.70 27.54 2011-12-23 17:47:43.000 357 33381.82 362.91 2313.70 27.54 2011-12-23 17:47:44.000 357 33381.79 362.90 2313.71 27.54 2011-12-23 17:47:45.000 357 33381.63 362.93 2313.76 27.54 2011-12-23 17:47:46.000 357 33381.76 362.93 2313.71 27.54 2011-12-23 17:47:47.000 357 33381.77 362.89 2313.67 27.54 2011-12-23 17:47:48.000 357 33381.67 362.91 2313.67 27.54 2011-12-23 17:47:49.000 357 33381.68 362.95 2313.68 27.54 2011-12-23 17:47:49.000 357 33381.89 362.99 2313.67 27.54 2011-12-23 17:47:51.000 357 33381.74 362.94 2313.68 27.54 2011-12-23 17:47:52.000 357 33381.79 362.91 2313.73 27.54 2011-12-23 17:47:53.000 357 33381.79 362.92 2313.71 27.54 2011-12-23 17:47:54.000 357 33381.81 362.95 2313.62 27.54 2011-12-23 17:47:55.000 357 33381.85 362.93 2313.74 27.54 2011-12-23 17:47:56.000 357 33381.73 362.93 2313.73 27.54 2011-12-23 17:47:57.000 357 33381.88 362.90 2313.67 27.54 2011-12-23 17:47:58.000 357 33381.72 362.91 2313.72 27.54 2011-12-23 17:47:59.000 357 33381.71 362.93 2313.68 27.54 2011-12-23 17:48:00.000 357 33381.87 362.90 2313.80 27.54 2011-12-23 17:48:01.000 357 33381.75 362.94 2313.76 27.54 2011-12-23 17:48:02.000 357 33381.71 362.95 2313.73 27.54 2011-12-23 17:48:03.000 357 33381.74 362.96 2313.74 27.54 2011-12-23 17:48:04.000 357 33381.75 362.92 2313.69 27.54 2011-12-23 17:48:05.000 357 33381.85 362.92 2313.65 27.54 2011-12-23 17:48:06.000 357 33381.78 362.94 2313.71 27.54 2011-12-23 17:48:07.000 357 33381.79 362.91 2313.76 27.54 2011-12-23 17:48:08.000 357 33381.72 362.91 2313.68 27.54 2011-12-23 17:48:09.000 357 33381.78 362.91 2313.74 27.54 2011-12-23 17:48:10.000 357 33381.73 362.93 2313.70 27.54 2011-12-23 17:48:11.000 357 33381.74 362.92 2313.74 27.54 2011-12-23 17:48:12.000 357 33381.81 362.92 2313.71 27.54 2011-12-23 17:48:13.000 357 33381.76 362.90 2313.78 27.55 2011-12-23 17:48:14.000 357 33381.70 362.91 2313.70 27.54 2011-12-23 17:48:15.000 357 33381.74 362.93 2313.72 27.54 2011-12-23 17:48:16.000 357 33381.69 362.93 2313.71 27.54 2011-12-23 17:48:17.000 357 33381.83 362.89 2313.70 27.54 2011-12-23 17:48:18.000 357 33381.75 362.91 2313.73 27.54 2011-12-23 17:48:19.000 357 33381.82 362.90 2313.64 27.54 2011-12-23 17:48:20.000 357 33381.68 362.95 2313.79 27.54 2011-12-23 17:48:21.000 357 33381.79 362.91 2313.77 27.54 2011-12-23 17:48:22.000 357 33381.71 362.93 2313.74 27.54 2011-12-23 17:48:23.000 357 33381.77 362.93 2313.77 27.55 2011-12-23 17:48:24.000 357 33381.75 362.93 2313.72 27.54 2011-12-23 17:48:25.000 357 33381.75 362.89 2313.77 27.54 2011-12-23 17:48:26.000 357 33381.79 362.88 2313.70 27.54 2011-12-23 17:48:27.000 357 33381.76 362.94 2313.70 27.54 2011-12-23 17:48:28.000 357 33381.68 362.95 2313.73 27.54 2011-12-23 17:48:29.000 357 33381.74 362.92 2313.77 27.54 2011-12-23 17:48:30.000 357 33381.79 362.91 2313.70 27.54 2011-12-23 17:48:30.000 357 33381.77 362.94 2313.69 27.54 2011-12-23 17:48:32.000 357 33381.79 362.97 2313.67 27.54 2011-12-23 17:48:33.000 357 33381.60 362.95 2313.71 27.54 2011-12-23 17:48:34.000 357 33381.68 362.92 2313.70 27.54 2011-12-23 17:48:35.000 357 33381.69 362.91 2313.80 27.54 2011-12-23 17:48:36.000 357 33381.82 362.94 2313.71 27.54 2011-12-23 17:48:37.000 357 33381.70 362.87 2313.74 27.54 2011-12-23 17:48:38.000 357 33381.75 362.90 2313.71 27.54 2011-12-23 17:48:39.000 357 33381.67 362.90 2313.71 27.54 2011-12-23 17:48:40.000 357 33381.68 362.90 2313.74 27.54 2011-12-23 17:48:41.000 357 33381.70 362.89 2313.82 27.54 2011-12-23 17:48:42.000 357 33381.75 362.93 2313.73 27.54 2011-12-23 17:48:43.000 357 33381.73 362.94 2313.73 27.54 2011-12-23 17:48:43.000 357 33381.69 362.93 2313.64 27.54 2011-12-23 17:48:45.000 357 33381.82 362.89 2313.78 27.54 2011-12-23 17:48:46.000 357 33381.78 362.91 2313.74 27.54 2011-12-23 17:48:47.000 357 33381.69 362.88 2313.77 27.54 2011-12-23 17:48:48.000 357 33381.77 362.87 2313.76 27.54 2011-12-23 17:48:49.000 357 33381.71 362.92 2313.84 27.54 2011-12-23 17:48:50.000 357 33381.88 362.93 2313.76 27.54 2011-12-23 17:48:51.000 357 33381.75 362.86 2313.67 27.54 2011-12-23 17:48:52.000 357 33381.74 362.88 2313.71 27.54 2011-12-23 17:48:53.000 357 33381.76 362.90 2313.70 27.54 2011-12-23 17:48:54.000 357 33381.71 362.93 2313.80 27.54 2011-12-23 17:48:55.000 357 33381.71 362.90 2313.77 27.54 2011-12-23 17:48:56.000 357 33381.61 362.90 2313.76 27.54 2011-12-23 17:48:57.000 357 33381.70 362.89 2313.76 27.54 2011-12-23 17:48:58.000 357 33381.70 362.88 2313.73 27.54 2011-12-23 17:48:59.000 357 33381.79 362.90 2313.75 27.54 2011-12-23 17:49:00.000 357 33381.66 362.92 2313.62 27.54 2011-12-23 17:49:01.000 357 33381.67 362.89 2313.74 27.54 2011-12-23 17:49:02.000 357 33381.69 362.91 2313.75 27.54 2011-12-23 17:49:03.000 357 33381.66 362.89 2313.74 27.54 2011-12-23 17:49:04.000 357 33381.75 362.91 2313.77 27.54 2011-12-23 17:49:05.000 357 33381.75 362.91 2313.78 27.54 2011-12-23 17:49:06.000 357 33381.78 362.92 2313.73 27.54 2011-12-23 17:49:07.000 357 33381.73 362.93 2313.68 27.54 2011-12-23 17:49:08.000 357 33381.69 362.90 2313.80 27.54 2011-12-23 17:49:09.000 357 33381.72 362.93 2313.70 27.54 2011-12-23 17:49:10.000 357 33381.71 362.93 2313.78 27.54 2011-12-23 17:49:11.000 357 33381.72 362.94 2313.72 27.54 2011-12-23 17:49:12.000 357 33381.69 362.94 2313.75 27.54 2011-12-23 17:49:13.000 357 33381.64 362.92 2313.65 27.54 2011-12-23 17:49:14.000 357 33381.81 362.95 2313.74 27.54 2011-12-23 17:49:15.000 357 33381.73 362.90 2313.72 27.54 2011-12-23 17:49:16.000 357 33381.73 362.90 2313.67 27.54 2011-12-23 17:49:17.000 357 33381.78 362.94 2313.64 27.54 2011-12-23 17:49:18.000 357 33381.73 362.95 2313.74 27.54 2011-12-23 17:49:19.000 357 33381.66 362.91 2313.75 27.54 2011-12-23 17:49:20.000 357 33381.75 362.92 2313.76 27.54 2011-12-23 17:49:21.000 357 33381.69 362.90 2313.81 27.54 2011-12-23 17:49:22.000 357 33381.69 362.91 2313.83 27.54 2011-12-23 17:49:23.000 357 33381.74 362.88 2313.82 27.54 2011-12-23 17:49:24.000 357 33381.73 362.88 2313.74 27.54 2011-12-23 17:49:24.000 357 33381.68 362.91 2313.79 27.54 2011-12-23 17:49:26.000 357 33381.82 362.91 2313.76 27.54 2011-12-23 17:49:27.000 357 33381.77 362.85 2313.78 27.54 2011-12-23 17:49:28.000 357 33381.75 362.86 2313.77 27.54 2011-12-23 17:49:29.000 357 33381.73 362.91 2313.71 27.55 2011-12-23 17:49:30.000 357 33381.71 362.89 2313.68 27.54 2011-12-23 17:49:31.000 357 33381.69 362.91 2313.73 27.54 2011-12-23 17:49:32.000 357 33381.76 362.90 2313.78 27.54 2011-12-23 17:49:33.000 357 33381.72 362.91 2313.73 27.54 2011-12-23 17:49:34.000 357 33381.63 362.92 2313.76 27.54 2011-12-23 17:49:35.000 357 33381.79 362.92 2313.74 27.54 2011-12-23 17:49:36.000 357 33381.71 362.88 2313.70 27.54 2011-12-23 17:49:37.000 357 33381.79 362.91 2313.76 27.55 2011-12-23 17:49:37.000 357 33381.70 362.93 2313.83 27.54 2011-12-23 17:49:39.000 357 33381.76 362.89 2313.78 27.54 2011-12-23 17:49:40.000 357 33381.72 362.89 2313.77 27.54 2011-12-23 17:49:41.000 357 33381.74 362.87 2313.88 27.54 2011-12-23 17:49:42.000 357 33381.73 362.93 2313.79 27.54 2011-12-23 17:49:43.000 357 33381.77 362.91 2313.70 27.54 2011-12-23 17:49:44.000 357 33381.72 362.92 2313.83 27.54 2011-12-23 17:49:45.000 357 33381.67 362.90 2313.78 27.54 2011-12-23 17:49:46.000 357 33381.70 362.92 2313.73 27.54 2011-12-23 17:49:47.000 357 33381.70 362.88 2313.75 27.54 2011-12-23 17:49:48.000 357 33381.77 362.87 2313.70 27.54 2011-12-23 17:49:49.000 357 33381.75 362.93 2313.70 27.54 2011-12-23 17:49:50.000 357 33381.71 362.90 2313.68 27.54 2011-12-23 17:49:51.000 357 33381.76 362.90 2313.76 27.54 2011-12-23 17:49:52.000 357 33381.81 362.90 2313.74 27.54 2011-12-23 17:49:53.000 357 33381.78 362.93 2313.83 27.54 2011-12-23 17:49:54.000 357 33381.75 362.89 2313.74 27.54 2011-12-23 17:49:55.000 357 33381.73 362.92 2313.79 27.54 2011-12-23 17:49:56.000 357 33381.75 362.88 2313.70 27.54 2011-12-23 17:49:57.000 357 33381.76 362.90 2313.78 27.54 2011-12-23 17:49:58.000 357 33381.75 362.88 2313.77 27.54 2011-12-23 17:49:59.000 357 33381.79 362.92 2313.75 27.54 2011-12-23 17:50:00.000 357 33381.75 362.93 2313.74 27.54 2011-12-23 17:50:01.000 357 33381.73 362.89 2313.78 27.54 2011-12-23 17:50:02.000 357 33381.77 362.94 2313.74 27.54 2011-12-23 17:50:03.000 357 33381.67 362.91 2313.73 27.54 2011-12-23 17:50:04.000 357 33381.71 362.90 2313.71 27.54 2011-12-23 17:50:05.000 357 33381.67 362.93 2313.82 27.54 2011-12-23 17:50:06.000 357 33381.75 362.90 2313.79 27.54 2011-12-23 17:50:07.000 357 33381.74 362.88 2313.76 27.54 2011-12-23 17:50:08.000 357 33381.81 362.91 2313.83 27.54 2011-12-23 17:50:09.000 357 33381.72 362.94 2313.77 27.55 2011-12-23 17:50:10.000 357 33381.73 362.92 2313.79 27.55 2011-12-23 17:50:11.000 357 33381.69 362.92 2313.74 27.55 2011-12-23 17:50:12.000 357 33381.71 362.89 2313.70 27.55 2011-12-23 17:50:13.000 357 33381.78 362.91 2313.78 27.55 2011-12-23 17:50:14.000 357 33381.70 362.90 2313.81 27.55 2011-12-23 17:50:15.000 357 33381.72 362.88 2313.74 27.55 2011-12-23 17:50:16.000 357 33381.71 362.88 2313.76 27.55 2011-12-23 17:50:17.000 357 33381.73 362.88 2313.74 27.55 2011-12-23 17:50:18.000 357 33381.76 362.88 2313.72 27.55 2011-12-23 17:50:18.000 357 33381.70 362.88 2313.83 27.55 2011-12-23 17:50:20.000 357 33381.80 362.89 2313.74 27.55 2011-12-23 17:50:21.000 357 33381.72 362.91 2313.78 27.55 2011-12-23 17:50:22.000 357 33381.66 362.91 2313.68 27.55 2011-12-23 17:50:23.000 357 33381.64 362.90 2313.78 27.55 2011-12-23 17:50:24.000 357 33381.67 362.88 2313.80 27.55 2011-12-23 17:50:25.000 357 33381.66 362.89 2313.78 27.55 2011-12-23 17:50:26.000 357 33381.73 362.90 2313.80 27.55 2011-12-23 17:50:27.000 357 33381.69 362.89 2313.82 27.55 2011-12-23 17:50:28.000 357 33381.67 362.89 2313.84 27.55 2011-12-23 17:50:29.000 357 33381.75 362.90 2313.88 27.55 2011-12-23 17:50:30.000 357 33381.63 362.95 2313.75 27.55 2011-12-23 17:50:31.000 357 33381.62 362.92 2313.74 27.55 2011-12-23 17:50:31.000 357 33381.74 362.92 2313.79 27.55 2011-12-23 17:50:33.000 357 33381.56 362.90 2313.78 27.55 2011-12-23 17:50:34.000 357 33381.66 362.94 2313.83 27.55 2011-12-23 17:50:35.000 357 33381.74 362.89 2313.80 27.55 2011-12-23 17:50:36.000 357 33381.76 362.92 2313.84 27.55 2011-12-23 17:50:37.000 357 33381.75 362.90 2313.78 27.55 2011-12-23 17:50:38.000 357 33381.67 362.91 2313.78 27.55 2011-12-23 17:50:39.000 357 33381.60 362.90 2313.86 27.55 2011-12-23 17:50:40.000 357 33381.63 362.88 2313.89 27.55 2011-12-23 17:50:41.000 357 33381.63 362.88 2313.84 27.55 2011-12-23 17:50:42.000 357 33381.69 362.93 2313.84 27.55 2011-12-23 17:50:43.000 357 33381.60 362.90 2313.81 27.55 2011-12-23 17:50:44.000 357 33381.69 362.91 2313.77 27.55 2011-12-23 17:50:45.000 357 33381.55 362.93 2313.83 27.55 2011-12-23 17:50:46.000 357 33381.71 362.94 2313.78 27.55 2011-12-23 17:50:47.000 357 33381.66 362.90 2313.82 27.55 2011-12-23 17:50:48.000 357 33381.67 362.97 2313.74 27.55 2011-12-23 17:50:49.000 357 33381.72 362.92 2313.77 27.55 2011-12-23 17:50:50.000 357 33381.61 362.89 2313.80 27.55 2011-12-23 17:50:51.000 357 33381.68 362.89 2313.80 27.55 2011-12-23 17:50:52.000 357 33381.61 362.90 2313.72 27.55 2011-12-23 17:50:53.000 357 33381.69 362.92 2313.76 27.55 2011-12-23 17:50:54.000 357 33381.73 362.91 2313.77 27.55 2011-12-23 17:50:55.000 357 33381.70 362.93 2313.80 27.55 2011-12-23 17:50:56.000 357 33381.73 362.92 2313.79 27.55 2011-12-23 17:50:57.000 357 33381.64 362.95 2313.84 27.55 2011-12-23 17:50:58.000 357 33381.60 362.91 2313.81 27.55 2011-12-23 17:50:59.000 357 33381.69 362.90 2313.68 27.55 2011-12-23 17:51:00.000 357 33381.66 362.87 2313.84 27.55 2011-12-23 17:51:01.000 357 33381.76 362.92 2313.85 27.55 2011-12-23 17:51:02.000 357 33381.77 362.91 2313.83 27.55 2011-12-23 17:51:03.000 357 33381.64 362.93 2313.79 27.55 2011-12-23 17:51:04.000 357 33381.61 362.90 2313.80 27.55 2011-12-23 17:51:05.000 357 33381.66 362.95 2313.84 27.55 2011-12-23 17:51:06.000 357 33381.67 362.93 2313.84 27.55 2011-12-23 17:51:07.000 357 33381.75 362.86 2313.82 27.55 2011-12-23 17:51:08.000 357 33381.70 362.93 2313.89 27.55 2011-12-23 17:51:09.000 357 33381.74 362.92 2313.82 27.55 2011-12-23 17:51:10.000 357 33381.72 362.88 2313.86 27.55 2011-12-23 17:51:11.000 357 33381.73 362.91 2313.90 27.55 2011-12-23 17:51:12.000 357 33381.69 362.91 2313.88 27.55 2011-12-23 17:51:12.000 357 33381.66 362.91 2313.82 27.55 2011-12-23 17:51:14.000 357 33381.62 362.95 2313.88 27.55 2011-12-23 17:51:15.000 357 33381.71 362.92 2313.87 27.55 2011-12-23 17:51:16.000 357 33381.66 362.83 2313.86 27.55 2011-12-23 17:51:17.000 357 33381.73 362.86 2313.83 27.55 2011-12-23 17:51:18.000 357 33381.69 362.90 2313.96 27.55 2011-12-23 17:51:19.000 357 33381.69 362.86 2313.92 27.55 2011-12-23 17:51:20.000 357 33381.60 362.92 2313.88 27.55 2011-12-23 17:51:21.000 357 33381.72 362.88 2313.77 27.55 2011-12-23 17:51:22.000 357 33381.68 362.87 2313.71 27.55 2011-12-23 17:51:23.000 357 33381.66 362.88 2313.89 27.55 2011-12-23 17:51:24.000 357 33381.62 362.89 2313.74 27.55 2011-12-23 17:51:25.000 357 33381.64 362.91 2313.83 27.55 2011-12-23 17:51:25.000 357 33381.61 362.89 2313.87 27.55 2011-12-23 17:51:27.000 357 33381.74 362.89 2313.88 27.55 2011-12-23 17:51:28.000 357 33381.65 362.89 2313.88 27.55 2011-12-23 17:51:29.000 357 33381.62 362.90 2313.85 27.55 2011-12-23 17:51:30.000 357 33381.67 362.87 2313.84 27.55 2011-12-23 17:51:31.000 357 33381.63 362.89 2313.85 27.55 2011-12-23 17:51:32.000 357 33381.63 362.92 2313.83 27.55 2011-12-23 17:51:33.000 357 33381.63 362.89 2313.82 27.55 2011-12-23 17:51:34.000 357 33381.61 362.89 2313.82 27.55 2011-12-23 17:51:35.000 357 33381.62 362.93 2313.79 27.55 2011-12-23 17:51:36.000 357 33381.63 362.89 2313.92 27.55 2011-12-23 17:51:37.000 357 33381.52 362.89 2313.84 27.55 2011-12-23 17:51:38.000 357 33381.67 362.85 2313.86 27.55 2011-12-23 17:51:39.000 357 33381.66 362.86 2313.86 27.55 2011-12-23 17:51:40.000 357 33381.61 362.88 2313.85 27.55 2011-12-23 17:51:41.000 357 33381.61 362.90 2313.91 27.55 2011-12-23 17:51:42.000 357 33381.70 362.90 2313.92 27.55 2011-12-23 17:51:43.000 357 33381.73 362.88 2313.84 27.55 2011-12-23 17:51:44.000 357 33381.58 362.88 2313.83 27.55 2011-12-23 17:51:45.000 357 33381.60 362.92 2313.90 27.55 2011-12-23 17:51:46.000 357 33381.67 362.89 2313.92 27.55 2011-12-23 17:51:47.000 357 33381.56 362.88 2313.86 27.55 2011-12-23 17:51:48.000 357 33381.56 362.90 2313.94 27.55 2011-12-23 17:51:49.000 357 33381.61 362.89 2313.84 27.55 2011-12-23 17:51:50.000 357 33381.61 362.91 2313.92 27.55 2011-12-23 17:51:51.000 357 33381.60 362.89 2313.96 27.55 2011-12-23 17:51:52.000 357 33381.59 362.90 2313.98 27.55 2011-12-23 17:51:53.000 357 33381.66 362.90 2313.95 27.55 2011-12-23 17:51:54.000 357 33381.53 362.91 2313.90 27.55 2011-12-23 17:51:55.000 357 33381.57 362.91 2313.86 27.55 2011-12-23 17:51:56.000 357 33381.58 362.90 2313.83 27.55 2011-12-23 17:51:57.000 357 33381.64 362.88 2313.84 27.55 2011-12-23 17:51:58.000 357 33381.59 362.84 2313.89 27.55 2011-12-23 17:51:59.000 357 33381.58 362.84 2313.93 27.55 2011-12-23 17:52:00.000 357 33381.61 362.89 2313.91 27.55 2011-12-23 17:52:01.000 357 33381.63 362.91 2313.82 27.55 2011-12-23 17:52:02.000 357 33381.69 362.88 2313.82 27.55 2011-12-23 17:52:03.000 357 33381.50 362.86 2313.86 27.55 2011-12-23 17:52:04.000 357 33381.57 362.88 2313.93 27.55 2011-12-23 17:52:05.000 357 33381.56 362.91 2313.88 27.55 2011-12-23 17:52:06.000 357 33381.57 362.92 2313.89 27.55 2011-12-23 17:52:06.000 357 33381.63 362.90 2313.84 27.55 2011-12-23 17:52:08.000 357 33381.51 362.91 2313.95 27.55 2011-12-23 17:52:09.000 357 33381.66 362.90 2313.83 27.55 2011-12-23 17:52:10.000 357 33381.53 362.88 2313.92 27.55 2011-12-23 17:52:11.000 357 33381.56 362.93 2313.84 27.55 2011-12-23 17:52:12.000 357 33381.53 362.88 2313.92 27.55 2011-12-23 17:52:13.000 357 33381.48 362.87 2313.94 27.55 2011-12-23 17:52:14.000 357 33381.56 362.82 2313.87 27.55 2011-12-23 17:52:15.000 357 33381.64 362.88 2313.88 27.55 2011-12-23 17:52:16.000 357 33381.51 362.87 2313.92 27.55 2011-12-23 17:52:17.000 357 33381.50 362.87 2313.88 27.55 2011-12-23 17:52:18.000 357 33381.51 362.85 2313.92 27.55 2011-12-23 17:52:19.000 357 33381.47 362.87 2313.92 27.55 2011-12-23 17:52:19.000 357 33381.57 362.84 2313.95 27.55 2011-12-23 17:52:21.000 357 33381.41 362.85 2313.92 27.55 2011-12-23 17:52:22.000 357 33381.46 362.88 2313.88 27.55 2011-12-23 17:52:23.000 357 33381.48 362.88 2313.90 27.55 2011-12-23 17:52:24.000 357 33381.43 362.89 2313.95 27.55 2011-12-23 17:52:25.000 357 33381.45 362.88 2313.98 27.55 2011-12-23 17:52:26.000 357 33381.49 362.87 2313.92 27.55 2011-12-23 17:52:27.000 357 33381.51 362.89 2313.96 27.55 2011-12-23 17:52:28.000 357 33381.50 362.90 2313.88 27.55 2011-12-23 17:52:29.000 357 33381.46 362.85 2313.94 27.55 2011-12-23 17:52:30.000 357 33381.52 362.89 2314.01 27.55 2011-12-23 17:52:31.000 357 33381.43 362.87 2313.93 27.55 2011-12-23 17:52:32.000 357 33381.45 362.91 2313.93 27.55 2011-12-23 17:52:33.000 357 33381.46 362.84 2313.96 27.55 2011-12-23 17:52:34.000 357 33381.45 362.82 2313.91 27.55 2011-12-23 17:52:35.000 357 33381.43 362.87 2313.91 27.55 2011-12-23 17:52:36.000 357 33381.41 362.84 2313.89 27.55 2011-12-23 17:52:37.000 357 33381.45 362.89 2313.92 27.55 2011-12-23 17:52:38.000 357 33381.43 362.85 2313.98 27.55 2011-12-23 17:52:39.000 357 33381.49 362.86 2313.99 27.55 2011-12-23 17:52:40.000 357 33381.43 362.87 2313.99 27.55 2011-12-23 17:52:41.000 357 33381.46 362.89 2313.98 27.55 2011-12-23 17:52:42.000 357 33381.46 362.86 2313.92 27.55 2011-12-23 17:52:43.000 357 33381.42 362.85 2314.03 27.55 2011-12-23 17:52:44.000 357 33381.53 362.87 2313.93 27.55 2011-12-23 17:52:45.000 357 33381.37 362.91 2314.04 27.55 2011-12-23 17:52:46.000 357 33381.38 362.89 2313.97 27.55 2011-12-23 17:52:47.000 357 33381.46 362.86 2313.90 27.55 2011-12-23 17:52:48.000 357 33381.47 362.88 2313.94 27.55 2011-12-23 17:52:49.000 357 33381.32 362.89 2313.93 27.55 2011-12-23 17:52:50.000 357 33381.49 362.88 2313.93 27.55 2011-12-23 17:52:51.000 357 33381.51 362.89 2314.01 27.55 2011-12-23 17:52:52.000 357 33381.41 362.89 2313.98 27.55 2011-12-23 17:52:53.000 357 33381.42 362.88 2313.83 27.55 2011-12-23 17:52:54.000 357 33381.35 362.82 2314.01 27.55 2011-12-23 17:52:55.000 357 33381.50 362.85 2313.98 27.55 2011-12-23 17:52:56.000 357 33381.34 362.89 2314.05 27.55 2011-12-23 17:52:57.000 357 33381.38 362.86 2314.04 27.55 2011-12-23 17:52:58.000 357 33381.31 362.87 2313.93 27.55 2011-12-23 17:52:59.000 357 33381.42 362.85 2313.97 27.55 2011-12-23 17:53:00.000 357 33381.41 362.82 2314.08 27.55 2011-12-23 17:53:00.000 357 33381.36 362.84 2314.02 27.55 2011-12-23 17:53:02.000 357 33381.48 362.90 2313.98 27.55 2011-12-23 17:53:03.000 357 33381.36 362.88 2313.93 27.55 2011-12-23 17:53:04.000 357 33381.41 362.84 2313.94 27.55 2011-12-23 17:53:05.000 357 33381.46 362.88 2313.93 27.55 2011-12-23 17:53:06.000 357 33381.36 362.83 2314.03 27.55 2011-12-23 17:53:07.000 357 33381.31 362.91 2313.88 27.55 2011-12-23 17:53:08.000 357 33381.29 362.86 2313.99 27.55 2011-12-23 17:53:09.000 357 33381.43 362.85 2313.93 27.55 2011-12-23 17:53:10.000 357 33381.43 362.86 2313.99 27.55 2011-12-23 17:53:11.000 357 33381.36 362.86 2314.07 27.55 2011-12-23 17:53:12.000 357 33381.33 362.89 2314.02 27.55 2011-12-23 17:53:13.000 357 33381.27 362.84 2313.97 27.55 2011-12-23 17:53:13.000 357 33381.42 362.89 2313.97 27.55 2011-12-23 17:53:15.000 357 33381.47 362.84 2313.95 27.55 2011-12-23 17:53:16.000 357 33381.39 362.87 2313.88 27.55 2011-12-23 17:53:17.000 357 33381.39 362.85 2314.05 27.55 2011-12-23 17:53:18.000 357 33381.43 362.83 2314.00 27.55 2011-12-23 17:53:19.000 357 33381.35 362.89 2314.01 27.55 2011-12-23 17:53:20.000 357 33381.30 362.86 2314.03 27.55 2011-12-23 17:53:21.000 357 33381.40 362.86 2314.07 27.55 2011-12-23 17:53:22.000 357 33381.40 362.88 2314.04 27.55 2011-12-23 17:53:23.000 357 33381.37 362.87 2313.97 27.55 2011-12-23 17:53:24.000 357 33381.39 362.84 2314.05 27.55 2011-12-23 17:53:25.000 357 33381.46 362.85 2313.98 27.55 2011-12-23 17:53:26.000 357 33381.31 362.87 2314.04 27.55 2011-12-23 17:53:27.000 357 33381.27 362.86 2313.98 27.55 2011-12-23 17:53:28.000 357 33381.29 362.89 2313.96 27.55 2011-12-23 17:53:29.000 357 33381.36 362.85 2314.02 27.55 2011-12-23 17:53:30.000 357 33381.33 362.84 2313.99 27.55 2011-12-23 17:53:31.000 357 33381.29 362.88 2313.99 27.55 2011-12-23 17:53:32.000 357 33381.45 362.88 2314.04 27.55 2011-12-23 17:53:33.000 357 33381.32 362.87 2313.92 27.55 2011-12-23 17:53:34.000 357 33381.39 362.84 2314.05 27.55 2011-12-23 17:53:35.000 357 33381.26 362.86 2313.99 27.55 2011-12-23 17:53:36.000 357 33381.37 362.85 2314.10 27.55 2011-12-23 17:53:37.000 357 33381.39 362.89 2314.03 27.55 2011-12-23 17:53:38.000 357 33381.34 362.85 2313.99 27.55 2011-12-23 17:53:39.000 357 33381.34 362.83 2314.02 27.55 2011-12-23 17:53:40.000 357 33381.30 362.83 2313.99 27.55 2011-12-23 17:53:41.000 357 33381.29 362.80 2314.01 27.55 2011-12-23 17:53:42.000 357 33381.33 362.83 2313.96 27.55 2011-12-23 17:53:43.000 357 33381.29 362.83 2314.00 27.55 2011-12-23 17:53:44.000 357 33381.32 362.79 2314.01 27.55 2011-12-23 17:53:45.000 357 33381.34 362.85 2313.92 27.55 2011-12-23 17:53:46.000 357 33381.23 362.88 2313.96 27.55 2011-12-23 17:53:47.000 357 33381.37 362.89 2314.13 27.55 2011-12-23 17:53:48.000 357 33381.46 362.86 2314.04 27.55 2011-12-23 17:53:49.000 357 33381.32 362.84 2314.01 27.55 2011-12-23 17:53:50.000 357 33381.36 362.83 2313.93 27.55 2011-12-23 17:53:51.000 357 33381.32 362.82 2314.02 27.55 2011-12-23 17:53:52.000 357 33381.24 362.84 2313.98 27.55 2011-12-23 17:53:53.000 357 33381.34 362.81 2314.05 27.55 2011-12-23 17:53:54.000 357 33381.33 362.81 2314.04 27.55 2011-12-23 17:53:54.000 357 33381.30 362.79 2314.03 27.55 2011-12-23 17:53:56.000 357 33381.32 362.86 2314.02 27.55 2011-12-23 17:53:57.000 357 33381.25 362.84 2314.04 27.55 2011-12-23 17:53:58.000 357 33381.25 362.84 2314.04 27.55 2011-12-23 17:53:59.000 357 33381.25 362.79 2314.02 27.55 2011-12-23 17:54:00.000 357 33381.31 362.81 2314.05 27.55 2011-12-23 17:54:01.000 357 33381.37 362.81 2313.99 27.55 2011-12-23 17:54:02.000 357 33381.26 362.82 2314.03 27.55 2011-12-23 17:54:03.000 357 33381.32 362.82 2314.07 27.55 2011-12-23 17:54:04.000 357 33381.32 362.82 2314.07 27.55 2011-12-23 17:54:05.000 357 33381.26 362.82 2314.06 27.55 2011-12-23 17:54:06.000 357 33381.31 362.83 2314.01 27.55 2011-12-23 17:54:07.000 357 33381.33 362.85 2314.16 27.55 2011-12-23 17:54:07.000 357 33381.34 362.79 2314.00 27.55 2011-12-23 17:54:09.000 357 33381.31 362.81 2313.95 27.55 2011-12-23 17:54:10.000 357 33381.30 362.80 2313.93 27.55 2011-12-23 17:54:11.000 357 33381.24 362.79 2314.00 27.55 2011-12-23 17:54:12.000 357 33381.26 362.81 2314.09 27.55 2011-12-23 17:54:13.000 357 33381.33 362.80 2314.04 27.55 2011-12-23 17:54:14.000 357 33381.24 362.81 2314.02 27.55 2011-12-23 17:54:15.000 357 33381.41 362.80 2314.12 27.55 2011-12-23 17:54:16.000 357 33381.26 362.81 2314.00 27.55 2011-12-23 17:54:17.000 357 33381.32 362.81 2314.03 27.55 2011-12-23 17:54:18.000 357 33381.29 362.79 2314.06 27.55 2011-12-23 17:54:19.000 357 33381.29 362.84 2314.05 27.55 2011-12-23 17:54:20.000 357 33381.40 362.79 2314.07 27.55 2011-12-23 17:54:21.000 357 33381.27 362.83 2314.06 27.55 2011-12-23 17:54:22.000 357 33381.24 362.82 2314.01 27.55 2011-12-23 17:54:23.000 357 33381.30 362.79 2314.07 27.55 2011-12-23 17:54:24.000 357 33381.34 362.80 2314.05 27.55 2011-12-23 17:54:25.000 357 33381.29 362.82 2314.16 27.55 2011-12-23 17:54:26.000 357 33381.33 362.80 2314.05 27.55 2011-12-23 17:54:27.000 357 33381.35 362.85 2314.02 27.55 2011-12-23 17:54:28.000 357 33381.30 362.83 2314.00 27.55 2011-12-23 17:54:29.000 357 33381.27 362.76 2314.08 27.55 2011-12-23 17:54:30.000 357 33381.31 362.78 2314.13 27.55 2011-12-23 17:54:31.000 357 33381.33 362.77 2314.04 27.55 2011-12-23 17:54:32.000 357 33381.37 362.81 2314.12 27.55 2011-12-23 17:54:33.000 357 33381.33 362.78 2314.09 27.55 2011-12-23 17:54:34.000 357 33381.26 362.79 2314.07 27.55 2011-12-23 17:54:35.000 357 33381.32 362.78 2313.99 27.55 2011-12-23 17:54:36.000 357 33381.28 362.81 2314.03 27.55 2011-12-23 17:54:37.000 357 33381.34 362.77 2314.04 27.55 2011-12-23 17:54:38.000 357 33381.23 362.77 2314.07 27.55 2011-12-23 17:54:39.000 357 33381.26 362.76 2314.01 27.55 2011-12-23 17:54:40.000 357 33381.23 362.74 2314.05 27.55 2011-12-23 17:54:41.000 357 33381.29 362.83 2314.05 27.55 2011-12-23 17:54:42.000 357 33381.34 362.77 2314.07 27.55 2011-12-23 17:54:43.000 357 33381.29 362.75 2314.11 27.55 2011-12-23 17:54:44.000 357 33381.28 362.78 2314.10 27.55 2011-12-23 17:54:45.000 357 33381.30 362.81 2314.02 27.55 2011-12-23 17:54:46.000 357 33381.25 362.78 2314.04 27.55 2011-12-23 17:54:47.000 357 33381.29 362.79 2314.02 27.55 2011-12-23 17:54:48.000 357 33381.25 362.81 2314.05 27.55 2011-12-23 17:54:48.000 357 33381.24 362.81 2314.07 27.55 2011-12-23 17:54:50.000 357 33381.27 362.74 2314.07 27.55 2011-12-23 17:54:51.000 357 33381.26 362.75 2314.16 27.55 2011-12-23 17:54:52.000 357 33381.20 362.75 2314.05 27.55 2011-12-23 17:54:53.000 357 33381.27 362.75 2314.18 27.55 2011-12-23 17:54:54.000 357 33381.26 362.79 2314.04 27.55 2011-12-23 17:54:55.000 357 33381.23 362.75 2314.15 27.55 2011-12-23 17:54:56.000 357 33381.24 362.73 2314.13 27.55 2011-12-23 17:54:57.000 357 33381.29 362.75 2314.14 27.55 2011-12-23 17:54:58.000 357 33381.25 362.78 2314.08 27.55 2011-12-23 17:54:59.000 357 33381.17 362.78 2314.15 27.55 2011-12-23 17:55:00.000 357 33381.20 362.73 2314.15 27.55 2011-12-23 17:55:01.000 357 33381.14 362.75 2314.18 27.55 2011-12-23 17:55:01.000 357 33381.21 362.77 2314.08 27.55 2011-12-23 17:55:03.000 357 33381.23 362.77 2314.06 27.55 2011-12-23 17:55:04.000 357 33381.20 362.73 2314.09 27.55 2011-12-23 17:55:05.000 357 33381.20 362.79 2314.07 27.55 2011-12-23 17:55:06.000 357 33381.33 362.75 2314.05 27.55 2011-12-23 17:55:07.000 357 33381.22 362.74 2314.12 27.55 2011-12-23 17:55:08.000 357 33381.22 362.75 2314.09 27.55 2011-12-23 17:55:09.000 357 33381.25 362.71 2314.15 27.55 2011-12-23 17:55:10.000 357 33381.23 362.75 2314.09 27.55 2011-12-23 17:55:11.000 357 33381.25 362.71 2314.13 27.55 2011-12-23 17:55:12.000 357 33381.26 362.75 2314.11 27.55 2011-12-23 17:55:13.000 357 33381.30 362.76 2314.06 27.55 2011-12-23 17:55:14.000 357 33381.31 362.73 2314.07 27.55 2011-12-23 17:55:15.000 357 33381.33 362.77 2314.12 27.55 2011-12-23 17:55:16.000 357 33381.17 362.77 2314.05 27.55 2011-12-23 17:55:17.000 357 33381.21 362.75 2314.07 27.55 2011-12-23 17:55:18.000 357 33381.29 362.74 2314.05 27.55 2011-12-23 17:55:19.000 357 33381.21 362.71 2314.10 27.55 2011-12-23 17:55:20.000 357 33381.32 362.75 2314.11 27.55 2011-12-23 17:55:21.000 357 33381.22 362.75 2314.02 27.55 2011-12-23 17:55:22.000 357 33381.21 362.75 2314.03 27.55 2011-12-23 17:55:23.000 357 33381.31 362.71 2314.04 27.55 2011-12-23 17:55:24.000 357 33381.24 362.74 2314.08 27.55 2011-12-23 17:55:25.000 357 33381.23 362.77 2313.98 27.55 2011-12-23 17:55:26.000 357 33381.24 362.72 2314.18 27.55 2011-12-23 17:55:27.000 357 33381.24 362.73 2314.07 27.55 2011-12-23 17:55:28.000 357 33381.30 362.72 2314.05 27.55 2011-12-23 17:55:29.000 357 33381.32 362.70 2314.12 27.55 2011-12-23 17:55:30.000 357 33381.23 362.72 2314.07 27.55 2011-12-23 17:55:31.000 357 33381.24 362.75 2314.17 27.55 2011-12-23 17:55:32.000 357 33381.32 362.72 2314.09 27.55 2011-12-23 17:55:33.000 357 33381.31 362.71 2314.04 27.55 2011-12-23 17:55:34.000 357 33381.33 362.70 2314.04 27.55 2011-12-23 17:55:35.000 357 33381.35 362.71 2314.09 27.55 2011-12-23 17:55:36.000 357 33381.33 362.73 2314.11 27.55 2011-12-23 17:55:37.000 357 33381.22 362.72 2314.08 27.55 2011-12-23 17:55:38.000 357 33381.29 362.75 2314.08 27.55 2011-12-23 17:55:39.000 357 33381.35 362.76 2314.11 27.55 2011-12-23 17:55:40.000 357 33381.29 362.75 2314.09 27.55 2011-12-23 17:55:41.000 357 33381.21 362.76 2314.09 27.55 2011-12-23 17:55:42.000 357 33381.27 362.70 2314.09 27.55 2011-12-23 17:55:42.000 357 33381.36 362.74 2314.14 27.55 2011-12-23 17:55:44.000 357 33381.26 362.73 2314.06 27.55 2011-12-23 17:55:45.000 357 33381.32 362.74 2314.14 27.55 2011-12-23 17:55:46.000 357 33381.28 362.73 2314.09 27.55 2011-12-23 17:55:47.000 357 33381.20 362.70 2314.00 27.55 2011-12-23 17:55:48.000 357 33381.32 362.69 2314.08 27.55 2011-12-23 17:55:49.000 357 33381.33 362.76 2314.12 27.55 2011-12-23 17:55:50.000 357 33381.29 362.71 2314.04 27.55 2011-12-23 17:55:51.000 357 33381.25 362.73 2314.06 27.55 2011-12-23 17:55:52.000 357 33381.32 362.66 2314.09 27.55 2011-12-23 17:55:53.000 357 33381.34 362.70 2314.16 27.55 2011-12-23 17:55:54.000 357 33381.32 362.76 2314.05 27.55 2011-12-23 17:55:55.000 357 33381.33 362.72 2314.08 27.55 2011-12-23 17:55:55.000 357 33381.27 362.75 2314.05 27.55 2011-12-23 17:55:57.000 357 33381.32 362.74 2314.13 27.55 2011-12-23 17:55:58.000 357 33381.26 362.73 2314.14 27.55 2011-12-23 17:55:59.000 357 33381.25 362.70 2314.13 27.55 2011-12-23 17:56:00.000 357 33381.21 362.73 2314.16 27.55 2011-12-23 17:56:01.000 357 33381.14 362.70 2314.03 27.55 2011-12-23 17:56:02.000 357 33381.30 362.68 2314.09 27.55 2011-12-23 17:56:03.000 357 33381.29 362.70 2314.09 27.55 2011-12-23 17:56:04.000 357 33381.23 362.72 2314.13 27.55 2011-12-23 17:56:05.000 357 33381.17 362.71 2314.08 27.55 2011-12-23 17:56:06.000 357 33381.28 362.70 2314.14 27.55 2011-12-23 17:56:07.000 357 33381.23 362.69 2314.15 27.55 2011-12-23 17:56:08.000 357 33381.22 362.70 2314.15 27.55 2011-12-23 17:56:09.000 357 33381.27 362.68 2314.21 27.55 2011-12-23 17:56:10.000 357 33381.25 362.71 2314.09 27.55 2011-12-23 17:56:11.000 357 33381.22 362.68 2314.12 27.55 2011-12-23 17:56:12.000 357 33381.25 362.67 2314.09 27.55 2011-12-23 17:56:13.000 357 33381.30 362.64 2314.12 27.55 2011-12-23 17:56:14.000 357 33381.19 362.65 2314.11 27.55 2011-12-23 17:56:15.000 357 33381.41 362.68 2314.16 27.55 2011-12-23 17:56:16.000 357 33381.28 362.69 2314.18 27.55 2011-12-23 17:56:17.000 357 33381.33 362.67 2314.17 27.55 2011-12-23 17:56:18.000 357 33381.32 362.69 2314.14 27.55 2011-12-23 17:56:19.000 357 33381.27 362.69 2314.16 27.55 2011-12-23 17:56:20.000 357 33381.30 362.63 2314.08 27.55 2011-12-23 17:56:21.000 357 33381.23 362.67 2314.18 27.55 2011-12-23 17:56:22.000 357 33381.29 362.66 2314.09 27.55 2011-12-23 17:56:23.000 357 33381.23 362.67 2314.12 27.55 2011-12-23 17:56:24.000 357 33381.28 362.68 2314.14 27.55 2011-12-23 17:56:25.000 357 33381.27 362.65 2314.21 27.55 2011-12-23 17:56:26.000 357 33381.23 362.65 2314.10 27.55 2011-12-23 17:56:27.000 357 33381.33 362.66 2314.11 27.55 2011-12-23 17:56:28.000 357 33381.29 362.66 2314.11 27.55 2011-12-23 17:56:29.000 357 33381.24 362.67 2314.17 27.55 2011-12-23 17:56:30.000 357 33381.34 362.70 2314.08 27.55 2011-12-23 17:56:31.000 357 33381.26 362.70 2314.17 27.55 2011-12-23 17:56:32.000 357 33381.23 362.66 2314.18 27.55 2011-12-23 17:56:33.000 357 33381.27 362.66 2314.10 27.55 2011-12-23 17:56:34.000 357 33381.23 362.68 2314.14 27.55 2011-12-23 17:56:35.000 357 33381.25 362.67 2314.14 27.55 2011-12-23 17:56:36.000 357 33381.25 362.67 2314.11 27.55 2011-12-23 17:56:36.000 357 33381.30 362.63 2314.10 27.55 2011-12-23 17:56:38.000 357 33381.27 362.71 2314.15 27.55 2011-12-23 17:56:39.000 357 33381.28 362.66 2314.14 27.55 2011-12-23 17:56:40.000 357 33381.25 362.67 2314.05 27.55 2011-12-23 17:56:41.000 357 33381.29 362.65 2314.11 27.55 2011-12-23 17:56:42.000 357 33381.24 362.62 2314.18 27.55 2011-12-23 17:56:43.000 357 33381.22 362.68 2314.14 27.55 2011-12-23 17:56:44.000 357 33381.18 362.67 2314.11 27.55 2011-12-23 17:56:45.000 357 33381.21 362.64 2314.18 27.55 2011-12-23 17:56:46.000 357 33381.26 362.69 2314.12 27.55 2011-12-23 17:56:47.000 357 33381.19 362.65 2314.13 27.55 2011-12-23 17:56:48.000 357 33381.20 362.64 2314.14 27.55 2011-12-23 17:56:49.000 357 33381.21 362.69 2314.16 27.55 2011-12-23 17:56:49.000 357 33381.07 362.66 2314.18 27.55 2011-12-23 17:56:51.000 357 33381.30 362.62 2314.21 27.55 2011-12-23 17:56:52.000 357 33381.12 362.64 2314.22 27.55 2011-12-23 17:56:53.000 357 33381.10 362.65 2314.17 27.55 2011-12-23 17:56:54.000 357 33381.25 362.66 2314.18 27.55 2011-12-23 17:56:55.000 357 33381.18 362.63 2314.20 27.55 2011-12-23 17:56:56.000 357 33381.20 362.67 2314.24 27.55 2011-12-23 17:56:57.000 357 33381.12 362.63 2314.09 27.55 2011-12-23 17:56:58.000 357 33381.23 362.65 2314.15 27.55 2011-12-23 17:56:59.000 357 33381.15 362.64 2314.16 27.55 2011-12-23 17:57:00.000 357 33381.13 362.64 2314.23 27.55 2011-12-23 17:57:01.000 357 33381.10 362.62 2314.18 27.55 2011-12-23 17:57:02.000 357 33381.18 362.59 2314.23 27.55 2011-12-23 17:57:03.000 357 33381.20 362.62 2314.19 27.55 2011-12-23 17:57:04.000 357 33381.17 362.60 2314.10 27.55 2011-12-23 17:57:05.000 357 33381.18 362.57 2314.14 27.55 2011-12-23 17:57:06.000 357 33381.20 362.63 2314.25 27.55 2011-12-23 17:57:07.000 357 33381.22 362.61 2314.24 27.55 2011-12-23 17:57:08.000 357 33381.17 362.59 2314.12 27.55 2011-12-23 17:57:09.000 357 33381.25 362.58 2314.23 27.55 2011-12-23 17:57:10.000 357 33381.22 362.62 2314.17 27.55 2011-12-23 17:57:11.000 357 33381.21 362.57 2314.16 27.55 2011-12-23 17:57:12.000 357 33381.20 362.62 2314.22 27.55 2011-12-23 17:57:13.000 357 33381.15 362.59 2314.22 27.55 2011-12-23 17:57:14.000 357 33381.20 362.59 2314.24 27.55 2011-12-23 17:57:15.000 357 33381.12 362.62 2314.19 27.55 2011-12-23 17:57:16.000 357 33381.15 362.60 2314.22 27.55 2011-12-23 17:57:17.000 357 33381.24 362.59 2314.17 27.55 2011-12-23 17:57:18.000 357 33381.20 362.62 2314.17 27.55 2011-12-23 17:57:19.000 357 33381.21 362.63 2314.22 27.55 2011-12-23 17:57:20.000 357 33381.12 362.60 2314.17 27.55 2011-12-23 17:57:21.000 357 33381.23 362.60 2314.11 27.56 2011-12-23 17:57:22.000 357 33381.23 362.60 2314.16 27.55 2011-12-23 17:57:23.000 357 33381.14 362.57 2314.19 27.55 2011-12-23 17:57:24.000 357 33381.18 362.61 2314.27 27.55 2011-12-23 17:57:25.000 357 33381.15 362.61 2314.24 27.55 2011-12-23 17:57:26.000 357 33381.08 362.63 2314.18 27.55 2011-12-23 17:57:27.000 357 33381.17 362.61 2314.25 27.55 2011-12-23 17:57:28.000 357 33381.21 362.60 2314.21 27.55 2011-12-23 17:57:29.000 357 33381.13 362.62 2314.13 27.55 2011-12-23 17:57:30.000 357 33381.12 362.62 2314.14 27.55 2011-12-23 17:57:30.000 357 33381.14 362.62 2314.24 27.56 2011-12-23 17:57:32.000 357 33381.14 362.62 2314.26 27.55 2011-12-23 17:57:33.000 357 33381.05 362.60 2314.12 27.55 2011-12-23 17:57:34.000 357 33381.00 362.63 2314.28 27.56 2011-12-23 17:57:35.000 357 33381.12 362.59 2314.31 27.55 2011-12-23 17:57:36.000 357 33381.18 362.55 2314.17 27.55 2011-12-23 17:57:37.000 357 33381.15 362.63 2314.25 27.56 2011-12-23 17:57:38.000 357 33381.00 362.61 2314.32 27.55 2011-12-23 17:57:39.000 357 33381.10 362.62 2314.18 27.55 2011-12-23 17:57:40.000 357 33380.99 362.58 2314.26 27.56 2011-12-23 17:57:41.000 357 33381.12 362.54 2314.23 27.56 2011-12-23 17:57:42.000 357 33381.11 362.59 2314.33 27.56 2011-12-23 17:57:43.000 357 33381.05 362.59 2314.32 27.56 2011-12-23 17:57:43.000 357 33380.99 362.64 2314.32 27.56 2011-12-23 17:57:45.000 357 33381.12 362.62 2314.35 27.55 2011-12-23 17:57:46.000 357 33381.00 362.62 2314.24 27.56 2011-12-23 17:57:47.000 357 33381.05 362.64 2314.32 27.55 2011-12-23 17:57:48.000 357 33381.03 362.61 2314.33 27.55 2011-12-23 17:57:49.000 357 33381.15 362.62 2314.30 27.56 2011-12-23 17:57:50.000 357 33381.19 362.58 2314.21 27.56 2011-12-23 17:57:51.000 357 33381.03 362.61 2314.24 27.55 2011-12-23 17:57:52.000 357 33381.07 362.57 2314.33 27.55 2011-12-23 17:57:53.000 357 33381.12 362.56 2314.33 27.55 2011-12-23 17:57:54.000 357 33381.10 362.55 2314.28 27.56 2011-12-23 17:57:55.000 357 33381.15 362.59 2314.24 27.55 2011-12-23 17:57:56.000 357 33381.10 362.59 2314.33 27.55 2011-12-23 17:57:57.000 357 33381.03 362.54 2314.18 27.56 2011-12-23 17:57:58.000 357 33381.14 362.61 2314.29 27.56 2011-12-23 17:57:59.000 357 33381.11 362.57 2314.33 27.56 2011-12-23 17:58:00.000 357 33381.18 362.55 2314.18 27.56 2011-12-23 17:58:01.000 357 33381.11 362.56 2314.33 27.56 2011-12-23 17:58:02.000 357 33381.14 362.60 2314.27 27.56 2011-12-23 17:58:03.000 357 33380.99 362.61 2314.33 27.56 2011-12-23 17:58:04.000 357 33381.10 362.57 2314.30 27.56 2011-12-23 17:58:05.000 357 33381.10 362.59 2314.31 27.56 2011-12-23 17:58:06.000 357 33381.07 362.56 2314.24 27.56 2011-12-23 17:58:07.000 357 33381.05 362.63 2314.32 27.56 2011-12-23 17:58:08.000 357 33381.11 362.61 2314.25 27.56 2011-12-23 17:58:09.000 357 33381.06 362.59 2314.20 27.56 2011-12-23 17:58:10.000 357 33381.25 362.59 2314.24 27.56 2011-12-23 17:58:11.000 357 33381.19 362.58 2314.26 27.56 2011-12-23 17:58:12.000 357 33381.20 362.62 2314.26 27.56 2011-12-23 17:58:13.000 357 33381.17 362.61 2314.38 27.56 2011-12-23 17:58:14.000 357 33381.17 362.62 2314.30 27.56 2011-12-23 17:58:15.000 357 33381.15 362.60 2314.30 27.56 2011-12-23 17:58:16.000 357 33381.22 362.67 2314.29 27.56 2011-12-23 17:58:17.000 357 33381.17 362.62 2314.29 27.56 2011-12-23 17:58:18.000 357 33381.26 362.60 2314.32 27.56 2011-12-23 17:58:19.000 357 33381.21 362.58 2314.34 27.56 2011-12-23 17:58:20.000 357 33381.32 362.57 2314.25 27.56 2011-12-23 17:58:21.000 357 33381.18 362.61 2314.30 27.56 2011-12-23 17:58:22.000 357 33381.21 362.57 2314.23 27.56 2011-12-23 17:58:23.000 357 33381.21 362.57 2314.29 27.56 2011-12-23 17:58:24.000 357 33381.27 362.52 2314.32 27.56 2011-12-23 17:58:24.000 357 33381.23 362.54 2314.27 27.56 2011-12-23 17:58:26.000 357 33381.21 362.58 2314.32 27.56 2011-12-23 17:58:27.000 357 33381.23 362.53 2314.29 27.56 2011-12-23 17:58:28.000 357 33381.26 362.56 2314.24 27.56 2011-12-23 17:58:29.000 357 33381.21 362.55 2314.21 27.56 2011-12-23 17:58:30.000 357 33381.20 362.55 2314.27 27.56 2011-12-23 17:58:31.000 357 33381.24 362.49 2314.25 27.56 2011-12-23 17:58:32.000 357 33381.21 362.55 2314.31 27.56 2011-12-23 17:58:33.000 357 33381.27 362.53 2314.32 27.56 2011-12-23 17:58:34.000 357 33381.21 362.56 2314.30 27.56 2011-12-23 17:58:35.000 357 33381.10 362.55 2314.26 27.56 2011-12-23 17:58:36.000 357 33381.23 362.56 2314.35 27.56 2011-12-23 17:58:37.000 357 33381.14 362.54 2314.34 27.56 2011-12-23 17:58:37.000 357 33381.14 362.59 2314.42 27.56 2011-12-23 17:58:39.000 357 33381.17 362.54 2314.32 27.56 2011-12-23 17:58:40.000 357 33381.18 362.55 2314.40 27.56 2011-12-23 17:58:41.000 357 33381.14 362.59 2314.41 27.56 2011-12-23 17:58:42.000 357 33381.21 362.57 2314.30 27.56 2011-12-23 17:58:43.000 357 33381.12 362.58 2314.34 27.56 2011-12-23 17:58:44.000 357 33381.10 362.56 2314.37 27.56 2011-12-23 17:58:45.000 357 33381.18 362.63 2314.36 27.56 2011-12-23 17:58:46.000 357 33381.21 362.59 2314.39 27.56 2011-12-23 17:58:47.000 357 33381.07 362.61 2314.38 27.56 2011-12-23 17:58:48.000 357 33381.25 362.56 2314.42 27.56 2011-12-23 17:58:49.000 357 33381.11 362.56 2314.40 27.56 2011-12-23 17:58:50.000 357 33381.15 362.54 2314.34 27.56 2011-12-23 17:58:51.000 357 33381.10 362.55 2314.42 27.56 2011-12-23 17:58:52.000 357 33381.35 362.57 2314.39 27.56 2011-12-23 17:58:53.000 357 33381.18 362.55 2314.40 27.56 2011-12-23 17:58:54.000 357 33381.24 362.54 2314.39 27.56 2011-12-23 17:58:55.000 357 33381.18 362.58 2314.39 27.56 2011-12-23 17:58:56.000 357 33381.15 362.59 2314.36 27.56 2011-12-23 17:58:57.000 357 33381.19 362.54 2314.36 27.56 2011-12-23 17:58:58.000 357 33381.20 362.52 2314.41 27.56 2011-12-23 17:58:59.000 357 33381.26 362.50 2314.42 27.56 2011-12-23 17:59:00.000 357 33381.23 362.56 2314.44 27.56 2011-12-23 17:59:01.000 357 33381.22 362.59 2314.39 27.56 2011-12-23 17:59:02.000 357 33381.21 362.54 2314.41 27.56 2011-12-23 17:59:03.000 357 33381.21 362.55 2314.41 27.56 2011-12-23 17:59:04.000 357 33381.26 362.57 2314.37 27.56 2011-12-23 17:59:05.000 357 33381.23 362.54 2314.38 27.56 2011-12-23 17:59:06.000 357 33381.22 362.55 2314.30 27.56 2011-12-23 17:59:07.000 357 33381.21 362.58 2314.45 27.56 2011-12-23 17:59:08.000 357 33381.23 362.55 2314.38 27.56 2011-12-23 17:59:09.000 357 33381.13 362.53 2314.34 27.56 2011-12-23 17:59:10.000 357 33381.13 362.57 2314.33 27.56 2011-12-23 17:59:11.000 357 33381.10 362.56 2314.39 27.56 2011-12-23 17:59:12.000 357 33381.14 362.54 2314.36 27.56 2011-12-23 17:59:13.000 357 33381.15 362.57 2314.38 27.56 2011-12-23 17:59:14.000 357 33381.05 362.55 2314.41 27.56 2011-12-23 17:59:15.000 357 33381.07 362.56 2314.41 27.56 2011-12-23 17:59:16.000 357 33381.17 362.53 2314.35 27.56 2011-12-23 17:59:17.000 357 33381.15 362.54 2314.38 27.56 2011-12-23 17:59:18.000 357 33381.13 362.58 2314.39 27.56 2011-12-23 17:59:18.000 357 33381.14 362.57 2314.47 27.56 2011-12-23 17:59:20.000 357 33381.02 362.56 2314.43 27.56 2011-12-23 17:59:21.000 357 33381.24 362.54 2314.38 27.56 2011-12-23 17:59:22.000 357 33381.15 362.55 2314.44 27.56 2011-12-23 17:59:23.000 357 33381.11 362.55 2314.41 27.56 2011-12-23 17:59:24.000 357 33381.13 362.55 2314.33 27.56 2011-12-23 17:59:25.000 357 33381.12 362.61 2314.41 27.56 2011-12-23 17:59:26.000 357 33381.13 362.56 2314.43 27.56 2011-12-23 17:59:27.000 357 33381.10 362.53 2314.41 27.56 2011-12-23 17:59:28.000 357 33381.13 362.58 2314.38 27.56 2011-12-23 17:59:29.000 357 33381.12 362.56 2314.38 27.56 2011-12-23 17:59:30.000 357 33381.12 362.56 2314.36 27.56 2011-12-23 17:59:31.000 357 33381.05 362.61 2314.47 27.56 2011-12-23 17:59:31.000 357 33381.18 362.58 2314.45 27.56 2011-12-23 17:59:33.000 357 33381.08 362.60 2314.50 27.56 2011-12-23 17:59:34.000 357 33381.11 362.61 2314.54 27.56 2011-12-23 17:59:35.000 357 33381.12 362.56 2314.48 27.56 2011-12-23 17:59:36.000 357 33381.08 362.58 2314.47 27.56 2011-12-23 17:59:37.000 357 33381.08 362.56 2314.47 27.56 2011-12-23 17:59:38.000 357 33381.10 362.60 2314.42 27.56 2011-12-23 17:59:39.000 357 33381.18 362.56 2314.46 27.56 2011-12-23 17:59:40.000 357 33381.13 362.63 2314.43 27.56 2011-12-23 17:59:41.000 357 33381.08 362.59 2314.45 27.56 2011-12-23 17:59:42.000 357 33381.18 362.58 2314.51 27.56 2011-12-23 17:59:43.000 357 33381.07 362.57 2314.42 27.56 2011-12-23 17:59:44.000 357 33381.14 362.58 2314.56 27.56 2011-12-23 17:59:45.000 357 33381.21 362.59 2314.45 27.56 2011-12-23 17:59:46.000 357 33381.09 362.58 2314.55 27.56 2011-12-23 17:59:47.000 357 33381.10 362.56 2314.54 27.56 2011-12-23 17:59:48.000 357 33381.04 362.59 2314.51 27.56 2011-12-23 17:59:49.000 357 33381.12 362.54 2314.51 27.56 2011-12-23 17:59:50.000 357 33381.05 362.59 2314.43 27.56 2011-12-23 17:59:51.000 357 33381.12 362.56 2314.50 27.56 2011-12-23 17:59:52.000 357 33381.17 362.58 2314.44 27.56 2011-12-23 17:59:53.000 357 33381.09 362.58 2314.44 27.56 2011-12-23 17:59:54.000 357 33381.10 362.57 2314.45 27.56 2011-12-23 17:59:55.000 357 33381.13 362.53 2314.51 27.56 2011-12-23 17:59:56.000 357 33380.94 362.55 2314.50 27.56 2011-12-23 17:59:57.000 357 33381.20 362.56 2314.52 27.56 2011-12-23 17:59:58.000 357 33381.02 362.57 2314.49 27.56 2011-12-23 17:59:59.000 357 33381.03 362.58 2314.52 27.56 2011-12-23 18:00:00.000 357 33381.07 362.59 2314.57 27.56 2011-12-23 18:00:01.000 357 33381.04 362.59 2314.57 27.56 2011-12-23 18:00:02.000 357 33381.04 362.59 2314.57 27.56 2011-12-23 18:00:03.000 357 33381.05 362.61 2314.54 27.56 2011-12-23 18:00:04.000 357 33381.11 362.59 2314.56 27.56 2011-12-23 18:00:05.000 357 33381.08 362.58 2314.56 27.56 2011-12-23 18:00:06.000 357 33381.07 362.59 2314.54 27.56 2011-12-23 18:00:07.000 357 33381.12 362.59 2314.58 27.56 2011-12-23 18:00:08.000 357 33380.99 362.52 2314.57 27.56 2011-12-23 18:00:09.000 357 33381.09 362.59 2314.60 27.56 2011-12-23 18:00:10.000 357 33381.10 362.57 2314.62 27.56 2011-12-23 18:00:11.000 357 33381.01 362.58 2314.62 27.56 2011-12-23 18:00:12.000 357 33381.03 362.60 2314.57 27.56 2011-12-23 18:00:12.000 357 33380.98 362.59 2314.57 27.56 2011-12-23 18:00:14.000 357 33381.05 362.58 2314.51 27.56 2011-12-23 18:00:15.000 357 33381.08 362.58 2314.55 27.56 2011-12-23 18:00:16.000 357 33381.08 362.59 2314.63 27.56 2011-12-23 18:00:17.000 357 33381.02 362.57 2314.64 27.56 2011-12-23 18:00:18.000 357 33381.05 362.61 2314.55 27.56 2011-12-23 18:00:19.000 357 33380.98 362.61 2314.55 27.56 2011-12-23 18:00:20.000 357 33381.10 362.56 2314.57 27.56 2011-12-23 18:00:21.000 357 33380.82 362.60 2314.64 27.56 2011-12-23 18:00:22.000 357 33380.95 362.57 2314.58 27.56 2011-12-23 18:00:23.000 357 33380.91 362.56 2314.63 27.56 2011-12-23 18:00:24.000 357 33380.90 362.57 2314.66 27.56 2011-12-23 18:00:25.000 357 33380.96 362.59 2314.64 27.56 2011-12-23 18:00:25.000 357 33380.98 362.61 2314.61 27.56 2011-12-23 18:00:27.000 357 33380.92 362.63 2314.58 27.56 2011-12-23 18:00:28.000 357 33380.85 362.59 2314.60 27.56 2011-12-23 18:00:29.000 357 33380.82 362.61 2314.60 27.56 2011-12-23 18:00:30.000 357 33380.89 362.62 2314.66 27.56 2011-12-23 18:00:31.000 357 33380.86 362.59 2314.66 27.56 2011-12-23 18:00:32.000 357 33380.79 362.63 2314.58 27.56 2011-12-23 18:00:33.000 357 33380.88 362.63 2314.61 27.56 2011-12-23 18:00:34.000 357 33380.88 362.62 2314.63 27.56 2011-12-23 18:00:35.000 357 33380.82 362.60 2314.66 27.56 2011-12-23 18:00:36.000 357 33380.90 362.66 2314.64 27.56 2011-12-23 18:00:37.000 357 33380.88 362.60 2314.67 27.56 2011-12-23 18:00:38.000 357 33380.87 362.58 2314.72 27.56 2011-12-23 18:00:39.000 357 33380.82 362.64 2314.68 27.56 2011-12-23 18:00:40.000 357 33380.92 362.62 2314.66 27.56 2011-12-23 18:00:41.000 357 33380.81 362.61 2314.73 27.56 2011-12-23 18:00:42.000 357 33380.89 362.64 2314.73 27.56 2011-12-23 18:00:43.000 357 33380.91 362.66 2314.65 27.56 2011-12-23 18:00:44.000 357 33380.90 362.61 2314.61 27.56 2011-12-23 18:00:45.000 357 33380.88 362.64 2314.72 27.56 2011-12-23 18:00:46.000 357 33380.90 362.65 2314.73 27.56 2011-12-23 18:00:47.000 357 33380.96 362.65 2314.67 27.56 2011-12-23 18:00:48.000 357 33380.95 362.59 2314.69 27.56 2011-12-23 18:00:49.000 357 33380.86 362.66 2314.78 27.56 2011-12-23 18:00:50.000 357 33380.96 362.65 2314.77 27.56 2011-12-23 18:00:51.000 357 33380.85 362.59 2314.72 27.56 2011-12-23 18:00:52.000 357 33380.91 362.58 2314.73 27.56 2011-12-23 18:00:53.000 357 33380.92 362.56 2314.72 27.56 2011-12-23 18:00:54.000 357 33380.84 362.62 2314.70 27.56 2011-12-23 18:00:55.000 357 33380.87 362.61 2314.64 27.56 2011-12-23 18:00:56.000 357 33380.90 362.66 2314.73 27.56 2011-12-23 18:00:57.000 357 33380.89 362.62 2314.75 27.56 2011-12-23 18:00:58.000 357 33380.90 362.61 2314.76 27.56 2011-12-23 18:00:59.000 357 33380.86 362.59 2314.76 27.56 2011-12-23 18:01:00.000 357 33380.94 362.66 2314.80 27.56 2011-12-23 18:01:01.000 357 33380.96 362.62 2314.73 27.56 2011-12-23 18:01:02.000 357 33380.86 362.61 2314.64 27.56 2011-12-23 18:01:03.000 357 33380.91 362.62 2314.66 27.56 2011-12-23 18:01:04.000 357 33381.00 362.67 2314.68 27.56 2011-12-23 18:01:05.000 357 33380.93 362.63 2314.67 27.56 2011-12-23 18:01:06.000 357 33380.94 362.63 2314.64 27.56 2011-12-23 18:01:06.000 357 33380.87 362.63 2314.80 27.56 2011-12-23 18:01:08.000 357 33380.92 362.65 2314.77 27.56 2011-12-23 18:01:09.000 357 33380.99 362.62 2314.79 27.56 2011-12-23 18:01:10.000 357 33380.96 362.60 2314.64 27.56 2011-12-23 18:01:11.000 357 33380.90 362.62 2314.66 27.56 2011-12-23 18:01:12.000 357 33380.96 362.61 2314.68 27.56 2011-12-23 18:01:13.000 357 33380.95 362.61 2314.68 27.56 2011-12-23 18:01:14.000 357 33380.94 362.59 2314.79 27.56 2011-12-23 18:01:15.000 357 33380.94 362.62 2314.70 27.56 2011-12-23 18:01:16.000 357 33380.94 362.59 2314.74 27.56 2011-12-23 18:01:17.000 357 33380.89 362.59 2314.76 27.56 2011-12-23 18:01:18.000 357 33380.88 362.63 2314.72 27.56 2011-12-23 18:01:19.000 357 33380.90 362.59 2314.69 27.56 2011-12-23 18:01:19.000 357 33381.04 362.58 2314.70 27.56 2011-12-23 18:01:21.000 357 33380.85 362.60 2314.82 27.56 2011-12-23 18:01:22.000 357 33380.93 362.59 2314.78 27.56 2011-12-23 18:01:23.000 357 33380.90 362.58 2314.74 27.56 2011-12-23 18:01:24.000 357 33380.86 362.62 2314.74 27.56 2011-12-23 18:01:25.000 357 33380.95 362.63 2314.73 27.56 2011-12-23 18:01:26.000 357 33380.89 362.61 2314.80 27.56 2011-12-23 18:01:27.000 357 33380.85 362.62 2314.69 27.56 2011-12-23 18:01:28.000 357 33380.96 362.63 2314.79 27.56 2011-12-23 18:01:29.000 357 33380.94 362.61 2314.76 27.56 2011-12-23 18:01:30.000 357 33380.95 362.61 2314.73 27.56 2011-12-23 18:01:31.000 357 33380.89 362.61 2314.73 27.56 2011-12-23 18:01:32.000 357 33380.74 362.64 2314.80 27.56 2011-12-23 18:01:33.000 357 33380.90 362.61 2314.79 27.56 2011-12-23 18:01:34.000 357 33380.84 362.60 2314.77 27.56 2011-12-23 18:01:35.000 357 33380.82 362.56 2314.76 27.56 2011-12-23 18:01:36.000 357 33380.85 362.60 2314.83 27.56 2011-12-23 18:01:37.000 357 33380.82 362.65 2314.78 27.56 2011-12-23 18:01:38.000 357 33380.82 362.63 2314.79 27.56 2011-12-23 18:01:39.000 357 33380.93 362.62 2314.84 27.56 2011-12-23 18:01:40.000 357 33380.76 362.63 2314.80 27.56 2011-12-23 18:01:41.000 357 33380.83 362.59 2314.83 27.56 2011-12-23 18:01:42.000 357 33380.83 362.59 2314.84 27.56 2011-12-23 18:01:43.000 357 33380.90 362.60 2314.85 27.56 2011-12-23 18:01:44.000 357 33380.82 362.57 2314.80 27.56 2011-12-23 18:01:45.000 357 33380.82 362.58 2314.78 27.56 2011-12-23 18:01:46.000 357 33380.86 362.63 2314.79 27.56 2011-12-23 18:01:47.000 357 33380.92 362.62 2314.77 27.56 2011-12-23 18:01:48.000 357 33380.86 362.62 2314.76 27.56 2011-12-23 18:01:49.000 357 33380.85 362.61 2314.82 27.56 2011-12-23 18:01:50.000 357 33380.87 362.59 2314.92 27.56 2011-12-23 18:01:51.000 357 33380.85 362.62 2314.79 27.56 2011-12-23 18:01:52.000 357 33380.77 362.58 2314.78 27.56 2011-12-23 18:01:53.000 357 33380.81 362.56 2314.86 27.56 2011-12-23 18:01:54.000 357 33380.88 362.60 2314.77 27.56 2011-12-23 18:01:55.000 357 33380.88 362.62 2314.88 27.56 2011-12-23 18:01:56.000 357 33380.87 362.58 2314.86 27.56 2011-12-23 18:01:57.000 357 33380.92 362.62 2314.84 27.56 2011-12-23 18:01:58.000 357 33380.85 362.62 2314.76 27.56 2011-12-23 18:01:59.000 357 33380.85 362.59 2314.74 27.56 2011-12-23 18:02:00.000 357 33380.89 362.58 2314.86 27.56 2011-12-23 18:02:00.000 357 33380.90 362.60 2314.86 27.56 2011-12-23 18:02:02.000 357 33380.88 362.59 2314.88 27.56 2011-12-23 18:02:03.000 357 33380.82 362.59 2314.85 27.56 2011-12-23 18:02:04.000 357 33380.85 362.61 2314.80 27.56 2011-12-23 18:02:05.000 357 33380.78 362.58 2314.85 27.56 2011-12-23 18:02:06.000 357 33380.90 362.57 2314.83 27.56 2011-12-23 18:02:07.000 357 33380.83 362.54 2314.91 27.56 2011-12-23 18:02:08.000 357 33380.84 362.54 2314.80 27.56 2011-12-23 18:02:09.000 357 33380.77 362.59 2314.82 27.56 2011-12-23 18:02:10.000 357 33380.79 362.58 2314.79 27.56 2011-12-23 18:02:11.000 357 33380.76 362.61 2314.76 27.56 2011-12-23 18:02:12.000 357 33380.79 362.60 2314.92 27.56 2011-12-23 18:02:13.000 357 33380.88 362.57 2314.80 27.56 2011-12-23 18:02:13.000 357 33380.90 362.59 2314.89 27.56 2011-12-23 18:02:15.000 357 33380.82 362.55 2314.87 27.56 2011-12-23 18:02:16.000 357 33380.82 362.51 2314.97 27.56 2011-12-23 18:02:17.000 357 33380.83 362.53 2314.94 27.56 2011-12-23 18:02:18.000 357 33380.80 362.55 2314.86 27.56 2011-12-23 18:02:19.000 357 33380.88 362.57 2314.86 27.56 2011-12-23 18:02:20.000 357 33380.86 362.57 2314.86 27.56 2011-12-23 18:02:21.000 357 33380.80 362.57 2314.87 27.56 2011-12-23 18:02:22.000 357 33380.73 362.56 2314.87 27.56 2011-12-23 18:02:23.000 357 33380.84 362.55 2314.82 27.56 2011-12-23 18:02:24.000 357 33380.77 362.59 2314.92 27.56 2011-12-23 18:02:25.000 357 33380.79 362.58 2314.89 27.56 2011-12-23 18:02:26.000 357 33380.78 362.52 2314.84 27.56 2011-12-23 18:02:27.000 357 33380.74 362.56 2314.86 27.56 2011-12-23 18:02:28.000 357 33380.88 362.60 2314.94 27.56 2011-12-23 18:02:29.000 357 33380.71 362.59 2314.95 27.56 2011-12-23 18:02:30.000 357 33380.77 362.62 2314.88 27.56 2011-12-23 18:02:31.000 357 33380.86 362.63 2314.91 27.56 2011-12-23 18:02:32.000 357 33380.84 362.58 2314.85 27.56 2011-12-23 18:02:33.000 357 33380.80 362.58 2314.86 27.56 2011-12-23 18:02:34.000 357 33380.78 362.59 2314.86 27.56 2011-12-23 18:02:35.000 357 33380.81 362.66 2314.94 27.56 2011-12-23 18:02:36.000 357 33380.81 362.58 2314.86 27.56 2011-12-23 18:02:37.000 357 33380.78 362.54 2314.88 27.56 2011-12-23 18:02:38.000 357 33380.88 362.57 2314.92 27.56 2011-12-23 18:02:39.000 357 33380.83 362.58 2314.99 27.56 2011-12-23 18:02:40.000 357 33380.74 362.56 2314.86 27.56 2011-12-23 18:02:41.000 357 33380.76 362.57 2314.89 27.56 2011-12-23 18:02:42.000 357 33380.78 362.56 2314.88 27.56 2011-12-23 18:02:43.000 357 33380.76 362.51 2314.98 27.56 2011-12-23 18:02:44.000 357 33380.79 362.55 2314.89 27.56 2011-12-23 18:02:45.000 357 33380.66 362.57 2314.98 27.56 2011-12-23 18:02:46.000 357 33380.70 362.56 2314.98 27.56 2011-12-23 18:02:47.000 357 33380.76 362.56 2314.91 27.56 2011-12-23 18:02:48.000 357 33380.71 362.56 2314.99 27.56 2011-12-23 18:02:49.000 357 33380.68 362.56 2314.99 27.56 2011-12-23 18:02:50.000 357 33380.62 362.53 2314.91 27.56 2011-12-23 18:02:51.000 357 33380.77 362.57 2315.03 27.56 2011-12-23 18:02:52.000 357 33380.62 362.54 2315.03 27.56 2011-12-23 18:02:53.000 357 33380.70 362.56 2314.95 27.56 2011-12-23 18:02:54.000 357 33380.72 362.55 2314.95 27.56 2011-12-23 18:02:54.000 357 33380.73 362.59 2314.96 27.56 2011-12-23 18:02:56.000 357 33380.71 362.58 2315.00 27.56 2011-12-23 18:02:57.000 357 33380.74 362.62 2314.95 27.56 2011-12-23 18:02:58.000 357 33380.76 362.59 2314.92 27.56 2011-12-23 18:02:59.000 357 33380.72 362.57 2314.99 27.56 2011-12-23 18:03:00.000 357 33380.69 362.57 2315.00 27.56 2011-12-23 18:03:01.000 357 33380.73 362.59 2314.97 27.56 2011-12-23 18:03:02.000 357 33380.71 362.56 2315.03 27.56 2011-12-23 18:03:03.000 357 33380.69 362.56 2314.95 27.56 2011-12-23 18:03:04.000 357 33380.72 362.56 2314.98 27.56 2011-12-23 18:03:05.000 357 33380.73 362.57 2314.99 27.56 2011-12-23 18:03:06.000 357 33380.75 362.54 2314.99 27.56 2011-12-23 18:03:07.000 357 33380.74 362.54 2314.98 27.56 2011-12-23 18:03:07.000 357 33380.67 362.55 2314.99 27.56 2011-12-23 18:03:09.000 357 33380.75 362.58 2314.98 27.56 2011-12-23 18:03:10.000 357 33380.66 362.56 2315.01 27.56 2011-12-23 18:03:11.000 357 33380.75 362.55 2314.99 27.56 2011-12-23 18:03:12.000 357 33380.79 362.55 2315.04 27.56 2011-12-23 18:03:13.000 357 33380.79 362.55 2314.97 27.56 2011-12-23 18:03:14.000 357 33380.65 362.57 2315.09 27.56 2011-12-23 18:03:15.000 357 33380.76 362.58 2315.10 27.56 2011-12-23 18:03:16.000 357 33380.72 362.58 2315.05 27.56 2011-12-23 18:03:17.000 357 33380.72 362.54 2315.01 27.56 2011-12-23 18:03:18.000 357 33380.74 362.53 2314.98 27.56 2011-12-23 18:03:19.000 357 33380.75 362.56 2315.01 27.56 2011-12-23 18:03:20.000 357 33380.61 362.56 2314.97 27.56 2011-12-23 18:03:21.000 357 33380.70 362.54 2315.02 27.56 2011-12-23 18:03:22.000 357 33380.66 362.52 2315.03 27.56 2011-12-23 18:03:23.000 357 33380.68 362.50 2315.02 27.56 2011-12-23 18:03:24.000 357 33380.71 362.55 2315.06 27.56 2011-12-23 18:03:25.000 357 33380.76 362.56 2315.04 27.56 2011-12-23 18:03:26.000 357 33380.73 362.56 2315.01 27.56 2011-12-23 18:03:27.000 357 33380.59 362.54 2315.07 27.56 2011-12-23 18:03:28.000 357 33380.68 362.56 2315.04 27.56 2011-12-23 18:03:29.000 357 33380.57 362.55 2314.96 27.56 2011-12-23 18:03:30.000 357 33380.67 362.56 2315.12 27.56 2011-12-23 18:03:31.000 357 33380.59 362.55 2315.02 27.56 2011-12-23 18:03:32.000 357 33380.64 362.55 2315.09 27.56 2011-12-23 18:03:33.000 357 33380.72 362.55 2315.02 27.56 2011-12-23 18:03:34.000 357 33380.60 362.50 2315.07 27.56 2011-12-23 18:03:35.000 357 33380.63 362.50 2315.07 27.56 2011-12-23 18:03:36.000 357 33380.69 362.57 2315.10 27.56 2011-12-23 18:03:37.000 357 33380.64 362.53 2315.13 27.56 2011-12-23 18:03:38.000 357 33380.66 362.50 2315.13 27.56 2011-12-23 18:03:39.000 357 33380.65 362.51 2315.10 27.56 2011-12-23 18:03:40.000 357 33380.64 362.56 2315.10 27.56 2011-12-23 18:03:41.000 357 33380.64 362.61 2315.11 27.56 2011-12-23 18:03:42.000 357 33380.63 362.55 2315.09 27.56 2011-12-23 18:03:43.000 357 33380.62 362.54 2315.14 27.56 2011-12-23 18:03:44.000 357 33380.63 362.52 2315.06 27.56 2011-12-23 18:03:45.000 357 33380.68 362.56 2315.11 27.56 2011-12-23 18:03:46.000 357 33380.61 362.54 2315.04 27.56 2011-12-23 18:03:47.000 357 33380.55 362.54 2315.14 27.56 2011-12-23 18:03:48.000 357 33380.65 362.57 2315.10 27.56 2011-12-23 18:03:48.000 357 33380.62 362.56 2315.15 27.56 2011-12-23 18:03:50.000 357 33380.66 362.56 2315.07 27.56 2011-12-23 18:03:51.000 357 33380.60 362.58 2315.18 27.56 2011-12-23 18:03:52.000 357 33380.65 362.58 2315.14 27.56 2011-12-23 18:03:53.000 357 33380.59 362.58 2315.14 27.56 2011-12-23 18:03:54.000 357 33380.62 362.56 2315.12 27.56 2011-12-23 18:03:55.000 357 33380.61 362.59 2315.14 27.56 2011-12-23 18:03:56.000 357 33380.61 362.51 2315.08 27.56 2011-12-23 18:03:57.000 357 33380.59 362.56 2315.19 27.56 2011-12-23 18:03:58.000 357 33380.64 362.56 2315.22 27.56 2011-12-23 18:03:59.000 357 33380.61 362.55 2315.22 27.56 2011-12-23 18:04:00.000 357 33380.54 362.54 2315.22 27.56 2011-12-23 18:04:01.000 357 33380.55 362.55 2315.07 27.56 2011-12-23 18:04:01.000 357 33380.51 362.58 2315.20 27.56 2011-12-23 18:04:03.000 357 33380.57 362.59 2315.22 27.56 2011-12-23 18:04:04.000 357 33380.53 362.58 2315.16 27.56 2011-12-23 18:04:05.000 357 33380.55 362.60 2315.17 27.56 2011-12-23 18:04:06.000 357 33380.55 362.54 2315.23 27.56 2011-12-23 18:04:07.000 357 33380.51 362.52 2315.17 27.56 2011-12-23 18:04:08.000 357 33380.58 362.56 2315.27 27.56 2011-12-23 18:04:09.000 357 33380.55 362.57 2315.16 27.56 2011-12-23 18:04:10.000 357 33380.48 362.58 2315.20 27.56 2011-12-23 18:04:11.000 357 33380.51 362.56 2315.15 27.56 2011-12-23 18:04:12.000 357 33380.51 362.54 2315.17 27.56 2011-12-23 18:04:13.000 357 33380.48 362.56 2315.25 27.57 2011-12-23 18:04:14.000 357 33380.52 362.56 2315.18 27.56 2011-12-23 18:04:15.000 357 33380.51 362.51 2315.20 27.56 2011-12-23 18:04:16.000 357 33380.45 362.57 2315.28 27.56 2011-12-23 18:04:17.000 357 33380.43 362.58 2315.29 27.56 2011-12-23 18:04:18.000 357 33380.47 362.57 2315.26 27.57 2011-12-23 18:04:19.000 357 33380.56 362.53 2315.24 27.56 2011-12-23 18:04:20.000 357 33380.52 362.54 2315.20 27.57 2011-12-23 18:04:21.000 357 33380.46 362.52 2315.24 27.56 2011-12-23 18:04:22.000 357 33380.55 362.58 2315.17 27.56 2011-12-23 18:04:23.000 357 33380.49 362.57 2315.20 27.56 2011-12-23 18:04:24.000 357 33380.48 362.54 2315.30 27.56 2011-12-23 18:04:25.000 357 33380.48 362.53 2315.20 27.56 2011-12-23 18:04:26.000 357 33380.38 362.54 2315.28 27.56 2011-12-23 18:04:27.000 357 33380.47 362.60 2315.30 27.56 2011-12-23 18:04:28.000 357 33380.43 362.54 2315.26 27.56 2011-12-23 18:04:29.000 357 33380.37 362.54 2315.22 27.56 2011-12-23 18:04:30.000 357 33380.38 362.55 2315.35 27.56 2011-12-23 18:04:31.000 357 33380.42 362.51 2315.35 27.56 2011-12-23 18:04:32.000 357 33380.38 362.52 2315.37 27.56 2011-12-23 18:04:33.000 357 33380.38 362.50 2315.27 27.56 2011-12-23 18:04:34.000 357 33380.28 362.56 2315.33 27.56 2011-12-23 18:04:35.000 357 33380.34 362.55 2315.28 27.56 2011-12-23 18:04:36.000 357 33380.37 362.51 2315.24 27.56 2011-12-23 18:04:37.000 357 33380.42 362.58 2315.30 27.56 2011-12-23 18:04:38.000 357 33380.39 362.53 2315.26 27.56 2011-12-23 18:04:39.000 357 33380.38 362.56 2315.32 27.56 2011-12-23 18:04:40.000 357 33380.36 362.55 2315.34 27.56 2011-12-23 18:04:41.000 357 33380.33 362.54 2315.32 27.56 2011-12-23 18:04:42.000 357 33380.33 362.57 2315.32 27.56 2011-12-23 18:04:42.000 357 33380.29 362.52 2315.30 27.57 2011-12-23 18:04:44.000 357 33380.25 362.53 2315.35 27.56 2011-12-23 18:04:45.000 357 33380.40 362.55 2315.41 27.56 2011-12-23 18:04:46.000 357 33380.30 362.54 2315.39 27.57 2011-12-23 18:04:47.000 357 33380.23 362.57 2315.38 27.56 2011-12-23 18:04:48.000 357 33380.26 362.54 2315.39 27.57 2011-12-23 18:04:49.000 357 33380.27 362.55 2315.42 27.57 2011-12-23 18:04:50.000 357 33380.23 362.55 2315.30 27.56 2011-12-23 18:04:51.000 357 33380.23 362.54 2315.36 27.57 2011-12-23 18:04:52.000 357 33380.30 362.51 2315.34 27.57 2011-12-23 18:04:53.000 357 33380.32 362.51 2315.30 27.57 2011-12-23 18:04:54.000 357 33380.39 362.55 2315.34 27.57 2011-12-23 18:04:55.000 357 33380.33 362.56 2315.35 27.57 2011-12-23 18:04:55.000 357 33380.25 362.54 2315.45 27.57 2011-12-23 18:04:57.000 357 33380.23 362.56 2315.36 27.56 2011-12-23 18:04:58.000 357 33380.36 362.52 2315.45 27.57 2011-12-23 18:04:59.000 357 33380.36 362.50 2315.41 27.57 2011-12-23 18:05:00.000 357 33380.25 362.52 2315.36 27.57 2011-12-23 18:05:01.000 357 33380.38 362.54 2315.40 27.57 2011-12-23 18:05:02.000 357 33380.35 362.55 2315.42 27.57 2011-12-23 18:05:03.000 357 33380.33 362.54 2315.38 27.57 2011-12-23 18:05:04.000 357 33380.24 362.54 2315.39 27.57 2011-12-23 18:05:05.000 357 33380.27 362.53 2315.40 27.57 2011-12-23 18:05:06.000 357 33380.30 362.56 2315.36 27.57 2011-12-23 18:05:07.000 357 33380.29 362.56 2315.43 27.57 2011-12-23 18:05:08.000 357 33380.30 362.53 2315.41 27.57 2011-12-23 18:05:09.000 357 33380.33 362.55 2315.47 27.57 2011-12-23 18:05:10.000 357 33380.25 362.53 2315.47 27.57 2011-12-23 18:05:11.000 357 33380.30 362.52 2315.43 27.57 2011-12-23 18:05:12.000 357 33380.30 362.51 2315.45 27.57 2011-12-23 18:05:13.000 357 33380.39 362.54 2315.40 27.57 2011-12-23 18:05:14.000 357 33380.37 362.56 2315.37 27.57 2011-12-23 18:05:15.000 357 33380.43 362.52 2315.41 27.57 2011-12-23 18:05:16.000 357 33380.30 362.59 2315.38 27.57 2011-12-23 18:05:17.000 357 33380.30 362.53 2315.41 27.57 2011-12-23 18:05:18.000 357 33380.39 362.53 2315.36 27.57 2011-12-23 18:05:19.000 357 33380.40 362.54 2315.39 27.57 2011-12-23 18:05:20.000 357 33380.28 362.57 2315.35 27.57 2011-12-23 18:05:21.000 357 33380.36 362.51 2315.43 27.57 2011-12-23 18:05:22.000 357 33380.39 362.50 2315.42 27.57 2011-12-23 18:05:23.000 357 33380.30 362.47 2315.40 27.57 2011-12-23 18:05:24.000 357 33380.33 362.52 2315.38 27.57 2011-12-23 18:05:25.000 357 33380.30 362.50 2315.46 27.57 2011-12-23 18:05:26.000 357 33380.38 362.53 2315.41 27.57 2011-12-23 18:05:27.000 357 33380.25 362.49 2315.47 27.57 2011-12-23 18:05:28.000 357 33380.30 362.48 2315.41 27.57 2011-12-23 18:05:29.000 357 33380.22 362.48 2315.39 27.57 2011-12-23 18:05:30.000 357 33380.33 362.52 2315.44 27.57 2011-12-23 18:05:31.000 357 33380.33 362.49 2315.47 27.57 2011-12-23 18:05:32.000 357 33380.34 362.52 2315.48 27.57 2011-12-23 18:05:33.000 357 33380.24 362.48 2315.42 27.57 2011-12-23 18:05:34.000 357 33380.24 362.48 2315.38 27.57 2011-12-23 18:05:35.000 357 33380.21 362.54 2315.39 27.57 2011-12-23 18:05:36.000 357 33380.32 362.47 2315.41 27.57 2011-12-23 18:05:36.000 357 33380.26 362.47 2315.40 27.57 2011-12-23 18:05:38.000 357 33380.24 362.46 2315.47 27.57 2011-12-23 18:05:39.000 357 33380.30 362.50 2315.44 27.57 2011-12-23 18:05:40.000 357 33380.25 362.51 2315.38 27.57 2011-12-23 18:05:41.000 357 33380.24 362.48 2315.39 27.57 2011-12-23 18:05:42.000 357 33380.29 362.48 2315.43 27.57 2011-12-23 18:05:43.000 357 33380.30 362.52 2315.44 27.57 2011-12-23 18:05:44.000 357 33380.30 362.46 2315.50 27.57 2011-12-23 18:05:45.000 357 33380.26 362.46 2315.44 27.57 2011-12-23 18:05:46.000 357 33380.19 362.54 2315.43 27.57 2011-12-23 18:05:47.000 357 33380.30 362.53 2315.45 27.57 2011-12-23 18:05:48.000 357 33380.19 362.54 2315.34 27.57 2011-12-23 18:05:49.000 357 33380.33 362.45 2315.49 27.57 2011-12-23 18:05:49.000 357 33380.23 362.49 2315.50 27.57 2011-12-23 18:05:51.000 357 33380.21 362.49 2315.50 27.57 2011-12-23 18:05:52.000 357 33380.23 362.47 2315.45 27.57 2011-12-23 18:05:53.000 357 33380.12 362.48 2315.50 27.57 2011-12-23 18:05:54.000 357 33380.26 362.49 2315.42 27.57 2011-12-23 18:05:55.000 357 33380.23 362.50 2315.46 27.57 2011-12-23 18:05:56.000 357 33380.17 362.52 2315.47 27.57 2011-12-23 18:05:57.000 357 33380.11 362.48 2315.48 27.57 2011-12-23 18:05:58.000 357 33380.27 362.49 2315.47 27.57 2011-12-23 18:05:59.000 357 33380.20 362.52 2315.48 27.57 2011-12-23 18:06:00.000 357 33380.14 362.50 2315.50 27.57 2011-12-23 18:06:01.000 357 33380.17 362.50 2315.51 27.57 2011-12-23 18:06:02.000 357 33380.21 362.47 2315.42 27.57 2011-12-23 18:06:03.000 357 33380.21 362.49 2315.44 27.57 2011-12-23 18:06:04.000 357 33380.14 362.49 2315.52 27.57 2011-12-23 18:06:05.000 357 33380.18 362.45 2315.49 27.57 2011-12-23 18:06:06.000 357 33380.22 362.55 2315.51 27.57 2011-12-23 18:06:07.000 357 33380.15 362.49 2315.53 27.57 2011-12-23 18:06:08.000 357 33380.05 362.45 2315.56 27.57 2011-12-23 18:06:09.000 357 33380.12 362.47 2315.53 27.57 2011-12-23 18:06:10.000 357 33380.10 362.51 2315.59 27.57 2011-12-23 18:06:11.000 357 33380.20 362.50 2315.49 27.57 2011-12-23 18:06:12.000 357 33380.17 362.48 2315.55 27.57 2011-12-23 18:06:13.000 357 33380.15 362.54 2315.62 27.57 2011-12-23 18:06:14.000 357 33380.08 362.48 2315.55 27.57 2011-12-23 18:06:15.000 357 33380.12 362.51 2315.47 27.57 2011-12-23 18:06:16.000 357 33380.08 362.49 2315.59 27.57 2011-12-23 18:06:17.000 357 33380.15 362.48 2315.60 27.57 2011-12-23 18:06:18.000 357 33380.16 362.50 2315.50 27.57 2011-12-23 18:06:19.000 357 33380.14 362.48 2315.55 27.57 2011-12-23 18:06:20.000 357 33380.09 362.52 2315.50 27.57 2011-12-23 18:06:21.000 357 33380.22 362.52 2315.49 27.57 2011-12-23 18:06:22.000 357 33380.09 362.50 2315.51 27.57 2011-12-23 18:06:23.000 357 33380.08 362.46 2315.49 27.57 2011-12-23 18:06:24.000 357 33380.08 362.47 2315.51 27.57 2011-12-23 18:06:25.000 357 33380.13 362.50 2315.60 27.57 2011-12-23 18:06:26.000 357 33380.13 362.50 2315.54 27.57 2011-12-23 18:06:27.000 357 33380.10 362.47 2315.52 27.57 2011-12-23 18:06:28.000 357 33380.15 362.51 2315.57 27.57 2011-12-23 18:06:29.000 357 33380.09 362.53 2315.50 27.57 2011-12-23 18:06:30.000 357 33380.12 362.47 2315.50 27.57 2011-12-23 18:06:30.000 357 33380.12 362.45 2315.49 27.57 2011-12-23 18:06:32.000 357 33380.13 362.52 2315.44 27.57 2011-12-23 18:06:33.000 357 33380.07 362.49 2315.50 27.57 2011-12-23 18:06:34.000 357 33380.10 362.51 2315.50 27.57 2011-12-23 18:06:35.000 357 33380.03 362.51 2315.51 27.57 2011-12-23 18:06:36.000 357 33380.02 362.52 2315.57 27.57 2011-12-23 18:06:37.000 357 33379.96 362.48 2315.65 27.57 2011-12-23 18:06:38.000 357 33380.02 362.50 2315.50 27.57 2011-12-23 18:06:39.000 357 33380.06 362.52 2315.54 27.57 2011-12-23 18:06:40.000 357 33380.05 362.53 2315.55 27.57 2011-12-23 18:06:41.000 357 33379.99 362.54 2315.61 27.57 2011-12-23 18:06:42.000 357 33380.09 362.50 2315.50 27.57 2011-12-23 18:06:43.000 357 33380.04 362.54 2315.52 27.57 2011-12-23 18:06:43.000 357 33380.00 362.48 2315.50 27.57 2011-12-23 18:06:45.000 357 33379.92 362.50 2315.58 27.57 2011-12-23 18:06:46.000 357 33380.05 362.48 2315.60 27.57 2011-12-23 18:06:47.000 357 33379.97 362.48 2315.64 27.57 2011-12-23 18:06:48.000 357 33380.02 362.50 2315.53 27.57 2011-12-23 18:06:49.000 357 33380.00 362.53 2315.60 27.57 2011-12-23 18:06:50.000 357 33380.07 362.46 2315.63 27.57 2011-12-23 18:06:51.000 357 33379.94 362.49 2315.66 27.57 2011-12-23 18:06:52.000 357 33380.07 362.54 2315.71 27.57 2011-12-23 18:06:53.000 357 33380.00 362.54 2315.64 27.57 2011-12-23 18:06:54.000 357 33379.94 362.45 2315.60 27.57 2011-12-23 18:06:55.000 357 33379.96 362.48 2315.57 27.57 2011-12-23 18:06:56.000 357 33379.91 362.47 2315.71 27.57 2011-12-23 18:06:57.000 357 33380.08 362.52 2315.57 27.57 2011-12-23 18:06:58.000 357 33380.01 362.52 2315.61 27.57 2011-12-23 18:06:59.000 357 33379.99 362.51 2315.63 27.57 2011-12-23 18:07:00.000 357 33379.94 362.47 2315.68 27.57 2011-12-23 18:07:01.000 357 33379.97 362.49 2315.63 27.57 2011-12-23 18:07:02.000 357 33379.92 362.49 2315.66 27.57 2011-12-23 18:07:03.000 357 33380.07 362.48 2315.64 27.57 2011-12-23 18:07:04.000 357 33379.94 362.49 2315.66 27.57 2011-12-23 18:07:05.000 357 33379.96 362.49 2315.68 27.57 2011-12-23 18:07:06.000 357 33379.96 362.48 2315.61 27.57 2011-12-23 18:07:07.000 357 33379.92 362.50 2315.72 27.57 2011-12-23 18:07:08.000 357 33379.90 362.49 2315.71 27.57 2011-12-23 18:07:09.000 357 33379.95 362.50 2315.73 27.57 2011-12-23 18:07:10.000 357 33380.00 362.45 2315.69 27.57 2011-12-23 18:07:11.000 357 33380.02 362.45 2315.63 27.57 2011-12-23 18:07:12.000 357 33379.94 362.52 2315.74 27.57 2011-12-23 18:07:13.000 357 33379.94 362.48 2315.62 27.57 2011-12-23 18:07:14.000 357 33379.96 362.50 2315.66 27.57 2011-12-23 18:07:15.000 357 33379.91 362.55 2315.79 27.57 2011-12-23 18:07:16.000 357 33379.98 362.48 2315.74 27.57 2011-12-23 18:07:17.000 357 33379.91 362.46 2315.71 27.57 2011-12-23 18:07:18.000 357 33379.97 362.53 2315.72 27.57 2011-12-23 18:07:19.000 357 33379.91 362.49 2315.72 27.57 2011-12-23 18:07:20.000 357 33379.89 362.42 2315.68 27.57 2011-12-23 18:07:21.000 357 33379.89 362.51 2315.75 27.57 2011-12-23 18:07:22.000 357 33379.94 362.50 2315.66 27.57 2011-12-23 18:07:23.000 357 33379.99 362.51 2315.67 27.57 2011-12-23 18:07:24.000 357 33379.92 362.48 2315.71 27.57 2011-12-23 18:07:24.000 357 33379.99 362.48 2315.72 27.57 2011-12-23 18:07:26.000 357 33379.99 362.50 2315.64 27.57 2011-12-23 18:07:27.000 357 33379.94 362.44 2315.75 27.57 2011-12-23 18:07:28.000 357 33379.92 362.51 2315.74 27.57 2011-12-23 18:07:29.000 357 33379.97 362.50 2315.70 27.57 2011-12-23 18:07:30.000 357 33379.87 362.52 2315.87 27.57 2011-12-23 18:07:31.000 357 33379.94 362.49 2315.75 27.57 2011-12-23 18:07:32.000 357 33379.84 362.47 2315.70 27.57 2011-12-23 18:07:33.000 357 33379.97 362.48 2315.74 27.57 2011-12-23 18:07:34.000 357 33379.95 362.48 2315.69 27.57 2011-12-23 18:07:35.000 357 33379.90 362.43 2315.70 27.57 2011-12-23 18:07:36.000 357 33379.92 362.57 2315.78 27.57 2011-12-23 18:07:37.000 357 33379.92 362.48 2315.81 27.57 2011-12-23 18:07:37.000 357 33379.96 362.50 2315.75 27.57 2011-12-23 18:07:39.000 357 33380.00 362.46 2315.82 27.57 2011-12-23 18:07:40.000 357 33379.92 362.51 2315.76 27.57 2011-12-23 18:07:41.000 357 33379.99 362.49 2315.72 27.57 2011-12-23 18:07:42.000 357 33380.00 362.49 2315.75 27.57 2011-12-23 18:07:43.000 357 33380.00 362.48 2315.73 27.57 2011-12-23 18:07:44.000 357 33379.93 362.47 2315.72 27.57 2011-12-23 18:07:45.000 357 33379.99 362.51 2315.76 27.57 2011-12-23 18:07:46.000 357 33379.92 362.48 2315.78 27.57 2011-12-23 18:07:47.000 357 33379.88 362.46 2315.75 27.57 2011-12-23 18:07:48.000 357 33379.91 362.51 2315.75 27.57 2011-12-23 18:07:49.000 357 33379.94 362.49 2315.78 27.57 2011-12-23 18:07:50.000 357 33379.88 362.48 2315.82 27.57 2011-12-23 18:07:51.000 357 33379.81 362.47 2315.68 27.57 2011-12-23 18:07:52.000 357 33379.94 362.44 2315.80 27.57 2011-12-23 18:07:53.000 357 33379.87 362.46 2315.75 27.57 2011-12-23 18:07:54.000 357 33379.86 362.47 2315.73 27.57 2011-12-23 18:07:55.000 357 33379.93 362.45 2315.79 27.57 2011-12-23 18:07:56.000 357 33379.85 362.42 2315.73 27.57 2011-12-23 18:07:57.000 357 33379.99 362.49 2315.73 27.57 2011-12-23 18:07:58.000 357 33379.91 362.44 2315.75 27.57 2011-12-23 18:07:59.000 357 33379.86 362.46 2315.84 27.57 2011-12-23 18:08:00.000 357 33379.88 362.48 2315.76 27.57 2011-12-23 18:08:01.000 357 33379.88 362.47 2315.70 27.57 2011-12-23 18:08:02.000 357 33379.83 362.48 2315.76 27.57 2011-12-23 18:08:03.000 357 33379.91 362.50 2315.79 27.57 2011-12-23 18:08:04.000 357 33379.96 362.49 2315.71 27.57 2011-12-23 18:08:05.000 357 33379.88 362.47 2315.72 27.57 2011-12-23 18:08:06.000 357 33379.87 362.51 2315.86 27.57 2011-12-23 18:08:07.000 357 33379.88 362.46 2315.81 27.57 2011-12-23 18:08:08.000 357 33379.86 362.46 2315.78 27.57 2011-12-23 18:08:09.000 357 33379.88 362.47 2315.76 27.57 2011-12-23 18:08:10.000 357 33379.88 362.46 2315.78 27.57 2011-12-23 18:08:11.000 357 33379.84 362.45 2315.72 27.57 2011-12-23 18:08:12.000 357 33379.88 362.47 2315.84 27.57 2011-12-23 18:08:13.000 357 33379.83 362.49 2315.84 27.57 2011-12-23 18:08:14.000 357 33379.74 362.44 2315.81 27.57 2011-12-23 18:08:15.000 357 33379.84 362.49 2315.78 27.57 2011-12-23 18:08:16.000 357 33379.88 362.48 2315.85 27.57 2011-12-23 18:08:17.000 357 33379.79 362.47 2315.83 27.57 2011-12-23 18:08:18.000 357 33379.90 362.44 2315.82 27.57 2011-12-23 18:08:18.000 357 33379.91 362.48 2315.78 27.57 2011-12-23 18:08:20.000 357 33379.84 362.46 2315.86 27.57 2011-12-23 18:08:21.000 357 33379.89 362.46 2315.73 27.57 2011-12-23 18:08:22.000 357 33379.84 362.47 2315.77 27.57 2011-12-23 18:08:23.000 357 33379.89 362.46 2315.78 27.57 2011-12-23 18:08:24.000 357 33379.93 362.44 2315.86 27.57 2011-12-23 18:08:25.000 357 33379.92 362.44 2315.82 27.57 2011-12-23 18:08:26.000 357 33379.81 362.49 2315.79 27.57 2011-12-23 18:08:27.000 357 33379.90 362.47 2315.84 27.57 2011-12-23 18:08:28.000 357 33379.89 362.46 2315.84 27.57 2011-12-23 18:08:29.000 357 33379.94 362.48 2315.84 27.57 2011-12-23 18:08:30.000 357 33379.89 362.46 2315.84 27.57 2011-12-23 18:08:31.000 357 33379.89 362.47 2315.81 27.57 2011-12-23 18:08:31.000 357 33379.90 362.45 2315.81 27.57 2011-12-23 18:08:33.000 357 33379.91 362.48 2315.86 27.57 2011-12-23 18:08:34.000 357 33379.83 362.46 2315.82 27.57 2011-12-23 18:08:35.000 357 33379.89 362.48 2315.88 27.57 2011-12-23 18:08:36.000 357 33379.84 362.50 2315.81 27.57 2011-12-23 18:08:37.000 357 33379.83 362.50 2315.89 27.57 2011-12-23 18:08:38.000 357 33379.96 362.44 2315.88 27.57 2011-12-23 18:08:39.000 357 33379.83 362.46 2315.82 27.57 2011-12-23 18:08:40.000 357 33379.80 362.47 2315.93 27.57 2011-12-23 18:08:41.000 357 33379.80 362.48 2315.92 27.57 2011-12-23 18:08:42.000 357 33379.89 362.45 2315.88 27.57 2011-12-23 18:08:43.000 357 33379.83 362.46 2315.88 27.57 2011-12-23 18:08:44.000 357 33379.75 362.48 2315.87 27.57 2011-12-23 18:08:45.000 357 33379.86 362.48 2315.85 27.57 2011-12-23 18:08:46.000 357 33379.79 362.47 2315.91 27.57 2011-12-23 18:08:47.000 357 33379.85 362.44 2315.92 27.57 2011-12-23 18:08:48.000 357 33379.85 362.50 2315.83 27.57 2011-12-23 18:08:49.000 357 33379.88 362.51 2315.85 27.57 2011-12-23 18:08:50.000 357 33379.79 362.44 2315.89 27.57 2011-12-23 18:08:51.000 357 33379.84 362.46 2315.95 27.57 2011-12-23 18:08:52.000 357 33379.83 362.52 2315.93 27.57 2011-12-23 18:08:53.000 357 33379.84 362.48 2315.87 27.57 2011-12-23 18:08:54.000 357 33379.86 362.52 2315.92 27.57 2011-12-23 18:08:55.000 357 33379.80 362.51 2315.87 27.57 2011-12-23 18:08:56.000 357 33379.77 362.47 2315.88 27.57 2011-12-23 18:08:57.000 357 33379.85 362.48 2315.88 27.57 2011-12-23 18:08:58.000 357 33379.79 362.51 2315.85 27.57 2011-12-23 18:08:59.000 357 33379.80 362.51 2315.87 27.57 2011-12-23 18:09:00.000 357 33379.86 362.48 2315.89 27.57 2011-12-23 18:09:01.000 357 33379.81 362.48 2315.90 27.57 2011-12-23 18:09:02.000 357 33379.87 362.46 2315.91 27.57 2011-12-23 18:09:03.000 357 33379.76 362.49 2315.91 27.57 2011-12-23 18:09:04.000 357 33379.80 362.49 2315.86 27.57 2011-12-23 18:09:05.000 357 33379.75 362.47 2315.87 27.57 2011-12-23 18:09:06.000 357 33379.85 362.49 2315.95 27.57 2011-12-23 18:09:07.000 357 33379.81 362.48 2315.89 27.57 2011-12-23 18:09:08.000 357 33379.78 362.44 2315.91 27.57 2011-12-23 18:09:09.000 357 33379.90 362.51 2315.89 27.57 2011-12-23 18:09:10.000 357 33379.75 362.48 2315.91 27.57 2011-12-23 18:09:11.000 357 33379.78 362.49 2315.88 27.57 2011-12-23 18:09:12.000 357 33379.87 362.50 2315.89 27.57 2011-12-23 18:09:12.000 357 33379.79 362.52 2315.88 27.57 2011-12-23 18:09:14.000 357 33379.81 362.53 2315.95 27.57 2011-12-23 18:09:15.000 357 33379.84 362.48 2315.94 27.57 2011-12-23 18:09:16.000 357 33379.82 362.49 2315.88 27.57 2011-12-23 18:09:17.000 357 33379.86 362.50 2315.93 27.57 2011-12-23 18:09:18.000 357 33379.81 362.52 2315.88 27.57 2011-12-23 18:09:19.000 357 33379.80 362.52 2315.94 27.57 2011-12-23 18:09:20.000 357 33379.72 362.48 2315.89 27.57 2011-12-23 18:09:21.000 357 33379.78 362.49 2315.97 27.57 2011-12-23 18:09:22.000 357 33379.86 362.49 2315.93 27.57 2011-12-23 18:09:23.000 357 33379.80 362.49 2315.86 27.57 2011-12-23 18:09:24.000 357 33379.83 362.50 2315.97 27.57 2011-12-23 18:09:25.000 357 33379.83 362.51 2315.88 27.57 2011-12-23 18:09:25.000 357 33379.75 362.45 2315.99 27.57 2011-12-23 18:09:27.000 357 33379.78 362.49 2315.93 27.57 2011-12-23 18:09:28.000 357 33379.99 362.50 2315.91 27.57 2011-12-23 18:09:29.000 357 33379.83 362.46 2315.92 27.57 2011-12-23 18:09:30.000 357 33379.81 362.53 2315.94 27.57 2011-12-23 18:09:31.000 357 33379.91 362.51 2315.99 27.57 2011-12-23 18:09:32.000 357 33379.88 362.51 2315.96 27.57 2011-12-23 18:09:33.000 357 33379.82 362.51 2315.91 27.57 2011-12-23 18:09:34.000 357 33379.81 362.54 2315.91 27.57 2011-12-23 18:09:35.000 357 33379.84 362.54 2315.94 27.57 2011-12-23 18:09:36.000 357 33379.86 362.51 2315.90 27.57 2011-12-23 18:09:37.000 357 33379.87 362.51 2315.95 27.57 2011-12-23 18:09:38.000 357 33379.77 362.55 2315.96 27.57 2011-12-23 18:09:39.000 357 33379.89 362.51 2315.91 27.57 2011-12-23 18:09:40.000 357 33379.86 362.53 2315.99 27.57 2011-12-23 18:09:41.000 357 33379.75 362.50 2315.97 27.57 2011-12-23 18:09:42.000 357 33379.78 362.53 2315.91 27.57 2011-12-23 18:09:43.000 357 33379.88 362.56 2315.97 27.57 2011-12-23 18:09:44.000 357 33379.86 362.53 2315.97 27.57 2011-12-23 18:09:45.000 357 33379.77 362.52 2315.93 27.57 2011-12-23 18:09:46.000 357 33379.77 362.50 2316.04 27.57 2011-12-23 18:09:47.000 357 33379.94 362.50 2315.99 27.57 2011-12-23 18:09:48.000 357 33379.80 362.51 2316.00 27.57 2011-12-23 18:09:49.000 357 33379.79 362.54 2315.93 27.57 2011-12-23 18:09:50.000 357 33379.75 362.47 2316.08 27.57 2011-12-23 18:09:51.000 357 33379.80 362.52 2316.03 27.57 2011-12-23 18:09:52.000 357 33379.72 362.49 2316.01 27.57 2011-12-23 18:09:53.000 357 33379.85 362.54 2316.01 27.57 2011-12-23 18:09:54.000 357 33379.78 362.51 2315.99 27.57 2011-12-23 18:09:55.000 357 33379.85 362.47 2316.02 27.57 2011-12-23 18:09:56.000 357 33379.81 362.48 2316.09 27.57 2011-12-23 18:09:57.000 357 33379.77 362.49 2316.06 27.57 2011-12-23 18:09:58.000 357 33379.74 362.51 2316.07 27.57 2011-12-23 18:09:59.000 357 33379.80 362.44 2316.06 27.57 2011-12-23 18:10:00.000 357 33379.69 362.48 2316.07 27.57 2011-12-23 18:10:01.000 357 33379.72 362.53 2316.07 27.57 2011-12-23 18:10:02.000 357 33379.78 362.51 2316.01 27.57 2011-12-23 18:10:03.000 357 33379.77 362.48 2316.13 27.57 2011-12-23 18:10:04.000 357 33379.70 362.51 2316.04 27.57 2011-12-23 18:10:05.000 357 33379.70 362.54 2316.12 27.57 2011-12-23 18:10:06.000 357 33379.70 362.53 2316.13 27.57 2011-12-23 18:10:06.000 357 33379.74 362.48 2316.08 27.57 2011-12-23 18:10:08.000 357 33379.75 362.52 2316.09 27.57 2011-12-23 18:10:09.000 357 33379.71 362.51 2315.98 27.57 2011-12-23 18:10:10.000 357 33379.71 362.53 2316.06 27.57 2011-12-23 18:10:11.000 357 33379.86 362.48 2316.03 27.57 2011-12-23 18:10:12.000 357 33379.75 362.50 2316.03 27.57 2011-12-23 18:10:13.000 357 33379.78 362.49 2316.11 27.57 2011-12-23 18:10:14.000 357 33379.70 362.52 2316.07 27.57 2011-12-23 18:10:15.000 357 33379.76 362.56 2316.09 27.57 2011-12-23 18:10:16.000 357 33379.69 362.52 2316.12 27.57 2011-12-23 18:10:17.000 357 33379.80 362.54 2316.05 27.57 2011-12-23 18:10:18.000 357 33379.74 362.54 2316.03 27.57 2011-12-23 18:10:19.000 357 33379.78 362.49 2316.10 27.57 2011-12-23 18:10:19.000 357 33379.68 362.52 2316.09 27.57 2011-12-23 18:10:21.000 357 33379.76 362.53 2315.99 27.57 2011-12-23 18:10:22.000 357 33379.71 362.54 2316.03 27.57 2011-12-23 18:10:23.000 357 33379.72 362.53 2316.09 27.57 2011-12-23 18:10:24.000 357 33379.75 362.51 2316.09 27.57 2011-12-23 18:10:25.000 357 33379.78 362.56 2316.10 27.57 2011-12-23 18:10:26.000 357 33379.79 362.55 2316.06 27.57 2011-12-23 18:10:27.000 357 33379.80 362.54 2315.99 27.57 2011-12-23 18:10:28.000 357 33379.80 362.58 2316.06 27.57 2011-12-23 18:10:29.000 357 33379.84 362.52 2316.10 27.57 2011-12-23 18:10:30.000 357 33379.72 362.55 2316.09 27.57 2011-12-23 18:10:31.000 357 33379.75 362.52 2316.00 27.57 2011-12-23 18:10:32.000 357 33379.76 362.58 2316.20 27.57 2011-12-23 18:10:33.000 357 33379.65 362.55 2316.07 27.57 2011-12-23 18:10:34.000 357 33379.75 362.54 2316.08 27.57 2011-12-23 18:10:35.000 357 33379.84 362.56 2316.12 27.57 2011-12-23 18:10:36.000 357 33379.83 362.51 2316.14 27.57 2011-12-23 18:10:37.000 357 33379.81 362.55 2316.12 27.57 2011-12-23 18:10:38.000 357 33379.77 362.56 2316.08 27.57 2011-12-23 18:10:39.000 357 33379.83 362.55 2316.12 27.57 2011-12-23 18:10:40.000 357 33379.70 362.55 2316.07 27.57 2011-12-23 18:10:41.000 357 33379.77 362.56 2316.17 27.57 2011-12-23 18:10:42.000 357 33379.74 362.55 2316.07 27.57 2011-12-23 18:10:43.000 357 33379.74 362.54 2316.17 27.57 2011-12-23 18:10:44.000 357 33379.77 362.53 2316.07 27.57 2011-12-23 18:10:45.000 357 33379.75 362.56 2316.27 27.57 2011-12-23 18:10:46.000 357 33379.68 362.54 2316.15 27.57 2011-12-23 18:10:47.000 357 33379.68 362.54 2316.20 27.57 2011-12-23 18:10:48.000 357 33379.68 362.58 2316.19 27.57 2011-12-23 18:10:49.000 357 33379.65 362.52 2316.28 27.57 2011-12-23 18:10:50.000 357 33379.72 362.57 2316.13 27.57 2011-12-23 18:10:51.000 357 33379.74 362.57 2316.12 27.57 2011-12-23 18:10:52.000 357 33379.67 362.62 2316.13 27.57 2011-12-23 18:10:53.000 357 33379.69 362.57 2316.13 27.57 2011-12-23 18:10:54.000 357 33379.61 362.57 2316.15 27.57 2011-12-23 18:10:55.000 357 33379.62 362.60 2316.11 27.57 2011-12-23 18:10:56.000 357 33379.68 362.56 2316.08 27.57 2011-12-23 18:10:57.000 357 33379.69 362.60 2316.18 27.57 2011-12-23 18:10:58.000 357 33379.67 362.58 2316.20 27.57 2011-12-23 18:10:59.000 357 33379.75 362.54 2316.14 27.57 2011-12-23 18:11:00.000 357 33379.68 362.54 2316.09 27.57 2011-12-23 18:11:00.000 357 33379.65 362.55 2316.19 27.57 2011-12-23 18:11:02.000 357 33379.71 362.55 2316.24 27.57 2011-12-23 18:11:03.000 357 33379.69 362.61 2316.13 27.57 2011-12-23 18:11:04.000 357 33379.72 362.56 2316.19 27.57 2011-12-23 18:11:05.000 357 33379.73 362.55 2316.11 27.57 2011-12-23 18:11:06.000 357 33379.65 362.56 2316.19 27.57 2011-12-23 18:11:07.000 357 33379.67 362.61 2316.14 27.57 2011-12-23 18:11:08.000 357 33379.67 362.54 2316.16 27.57 2011-12-23 18:11:09.000 357 33379.61 362.54 2316.19 27.57 2011-12-23 18:11:10.000 357 33379.68 362.58 2316.21 27.57 2011-12-23 18:11:11.000 357 33379.56 362.55 2316.24 27.57 2011-12-23 18:11:12.000 357 33379.64 362.51 2316.19 27.57 2011-12-23 18:11:13.000 357 33379.66 362.54 2316.29 27.57 2011-12-23 18:11:13.000 357 33379.58 362.59 2316.24 27.57 2011-12-23 18:11:15.000 357 33379.55 362.60 2316.22 27.57 2011-12-23 18:11:16.000 357 33379.75 362.62 2316.19 27.57 2011-12-23 18:11:17.000 357 33379.61 362.54 2316.22 27.57 2011-12-23 18:11:18.000 357 33379.67 362.54 2316.17 27.57 2011-12-23 18:11:19.000 357 33379.77 362.58 2316.23 27.57 2011-12-23 18:11:20.000 357 33379.66 362.64 2316.27 27.57 2011-12-23 18:11:21.000 357 33379.65 362.61 2316.22 27.57 2011-12-23 18:11:22.000 357 33379.63 362.63 2316.24 27.57 2011-12-23 18:11:23.000 357 33379.65 362.60 2316.22 27.57 2011-12-23 18:11:24.000 357 33379.66 362.58 2316.19 27.57 2011-12-23 18:11:25.000 357 33379.67 362.64 2316.29 27.57 2011-12-23 18:11:26.000 357 33379.65 362.59 2316.25 27.57 2011-12-23 18:11:27.000 357 33379.75 362.62 2316.20 27.57 2011-12-23 18:11:28.000 357 33379.62 362.62 2316.21 27.57 2011-12-23 18:11:29.000 357 33379.68 362.60 2316.18 27.57 2011-12-23 18:11:30.000 357 33379.64 362.64 2316.20 27.57 2011-12-23 18:11:31.000 357 33379.65 362.64 2316.25 27.57 2011-12-23 18:11:32.000 357 33379.68 362.59 2316.29 27.57 2011-12-23 18:11:33.000 357 33379.72 362.61 2316.20 27.57 2011-12-23 18:11:34.000 357 33379.67 362.62 2316.28 27.57 2011-12-23 18:11:35.000 357 33379.71 362.62 2316.28 27.57 2011-12-23 18:11:36.000 357 33379.69 362.59 2316.29 27.57 2011-12-23 18:11:37.000 357 33379.62 362.66 2316.26 27.57 2011-12-23 18:11:38.000 357 33379.72 362.62 2316.20 27.57 2011-12-23 18:11:39.000 357 33379.66 362.58 2316.23 27.57 2011-12-23 18:11:40.000 357 33379.62 362.61 2316.29 27.57 2011-12-23 18:11:41.000 357 33379.68 362.58 2316.24 27.57 2011-12-23 18:11:42.000 357 33379.62 362.59 2316.26 27.57 2011-12-23 18:11:43.000 357 33379.69 362.57 2316.26 27.57 2011-12-23 18:11:44.000 357 33379.62 362.59 2316.26 27.57 2011-12-23 18:11:45.000 357 33379.70 362.60 2316.29 27.57 2011-12-23 18:11:46.000 357 33379.47 362.65 2316.26 27.57 2011-12-23 18:11:47.000 357 33379.74 362.62 2316.31 27.57 2011-12-23 18:11:48.000 357 33379.61 362.61 2316.25 27.57 2011-12-23 18:11:49.000 357 33379.61 362.63 2316.24 27.57 2011-12-23 18:11:50.000 357 33379.66 362.63 2316.30 27.57 2011-12-23 18:11:51.000 357 33379.50 362.64 2316.31 27.57 2011-12-23 18:11:52.000 357 33379.65 362.61 2316.38 27.57 2011-12-23 18:11:53.000 357 33379.60 362.62 2316.22 27.57 2011-12-23 18:11:54.000 357 33379.55 362.62 2316.24 27.57 2011-12-23 18:11:54.000 357 33379.67 362.60 2316.22 27.57 2011-12-23 18:11:56.000 357 33379.61 362.58 2316.25 27.57 2011-12-23 18:11:57.000 357 33379.55 362.58 2316.35 27.57 2011-12-23 18:11:58.000 357 33379.65 362.56 2316.29 27.57 2011-12-23 18:11:59.000 357 33379.61 362.64 2316.32 27.57 2011-12-23 18:12:00.000 357 33379.55 362.64 2316.33 27.57 2011-12-23 18:12:01.000 357 33379.68 362.60 2316.34 27.57 2011-12-23 18:12:02.000 357 33379.61 362.65 2316.31 27.57 2011-12-23 18:12:03.000 357 33379.55 362.60 2316.29 27.57 2011-12-23 18:12:04.000 357 33379.56 362.62 2316.33 27.57 2011-12-23 18:12:05.000 357 33379.65 362.66 2316.34 27.57 2011-12-23 18:12:06.000 357 33379.59 362.60 2316.34 27.57 2011-12-23 18:12:07.000 357 33379.60 362.59 2316.32 27.57 2011-12-23 18:12:07.000 357 33379.60 362.62 2316.28 27.57 2011-12-23 18:12:09.000 357 33379.58 362.62 2316.40 27.57 2011-12-23 18:12:10.000 357 33379.59 362.62 2316.33 27.57 2011-12-23 18:12:11.000 357 33379.69 362.68 2316.34 27.57 2011-12-23 18:12:12.000 357 33379.63 362.64 2316.31 27.57 2011-12-23 18:12:13.000 357 33379.59 362.62 2316.37 27.57 2011-12-23 18:12:14.000 357 33379.74 362.61 2316.35 27.57 2011-12-23 18:12:15.000 357 33379.54 362.59 2316.31 27.57 2011-12-23 18:12:16.000 357 33379.71 362.64 2316.37 27.57 2011-12-23 18:12:17.000 357 33379.51 362.62 2316.31 27.57 2011-12-23 18:12:18.000 357 33379.62 362.66 2316.30 27.57 2011-12-23 18:12:19.000 357 33379.65 362.65 2316.37 27.57 2011-12-23 18:12:20.000 357 33379.65 362.64 2316.32 27.57 2011-12-23 18:12:21.000 357 33379.64 362.63 2316.35 27.57 2011-12-23 18:12:22.000 357 33379.69 362.64 2316.33 27.58 2011-12-23 18:12:23.000 357 33379.64 362.66 2316.37 27.57 2011-12-23 18:12:24.000 357 33379.65 362.68 2316.40 27.57 2011-12-23 18:12:25.000 357 33379.58 362.65 2316.39 27.57 2011-12-23 18:12:26.000 357 33379.62 362.67 2316.38 27.57 2011-12-23 18:12:27.000 357 33379.60 362.64 2316.29 27.57 2011-12-23 18:12:28.000 357 33379.55 362.66 2316.40 27.57 2011-12-23 18:12:29.000 357 33379.55 362.65 2316.35 27.57 2011-12-23 18:12:30.000 357 33379.57 362.65 2316.35 27.57 2011-12-23 18:12:31.000 357 33379.59 362.63 2316.38 27.57 2011-12-23 18:12:32.000 357 33379.62 362.63 2316.34 27.57 2011-12-23 18:12:33.000 357 33379.56 362.59 2316.43 27.57 2011-12-23 18:12:34.000 357 33379.58 362.65 2316.41 27.57 2011-12-23 18:12:35.000 357 33379.53 362.64 2316.37 27.57 2011-12-23 18:12:36.000 357 33379.55 362.64 2316.31 27.57 2011-12-23 18:12:37.000 357 33379.54 362.70 2316.38 27.57 2011-12-23 18:12:38.000 357 33379.61 362.65 2316.35 27.57 2011-12-23 18:12:39.000 357 33379.56 362.66 2316.37 27.57 2011-12-23 18:12:40.000 357 33379.55 362.68 2316.41 27.57 2011-12-23 18:12:41.000 357 33379.64 362.65 2316.38 27.57 2011-12-23 18:12:42.000 357 33379.55 362.64 2316.38 27.57 2011-12-23 18:12:43.000 357 33379.47 362.67 2316.43 27.57 2011-12-23 18:12:44.000 357 33379.58 362.68 2316.37 27.57 2011-12-23 18:12:45.000 357 33379.47 362.62 2316.44 27.57 2011-12-23 18:12:46.000 357 33379.47 362.66 2316.43 27.57 2011-12-23 18:12:47.000 357 33379.42 362.71 2316.48 27.57 2011-12-23 18:12:48.000 357 33379.53 362.72 2316.42 27.57 2011-12-23 18:12:48.000 357 33379.55 362.68 2316.41 27.57 2011-12-23 18:12:50.000 357 33379.51 362.69 2316.42 27.57 2011-12-23 18:12:51.000 357 33379.52 362.64 2316.47 27.57 2011-12-23 18:12:52.000 357 33379.49 362.69 2316.45 27.57 2011-12-23 18:12:53.000 357 33379.52 362.66 2316.42 27.57 2011-12-23 18:12:54.000 357 33379.51 362.64 2316.41 27.57 2011-12-23 18:12:55.000 357 33379.45 362.71 2316.45 27.57 2011-12-23 18:12:56.000 357 33379.50 362.68 2316.41 27.57 2011-12-23 18:12:57.000 357 33379.47 362.68 2316.41 27.57 2011-12-23 18:12:58.000 357 33379.39 362.71 2316.41 27.57 2011-12-23 18:12:59.000 357 33379.56 362.65 2316.45 27.57 2011-12-23 18:13:00.000 357 33379.46 362.68 2316.37 27.57 2011-12-23 18:13:01.000 357 33379.42 362.64 2316.48 27.57 2011-12-23 18:13:01.000 357 33379.45 362.69 2316.50 27.57 2011-12-23 18:13:03.000 357 33379.34 362.66 2316.44 27.57 2011-12-23 18:13:04.000 357 33379.45 362.71 2316.44 27.57 2011-12-23 18:13:05.000 357 33379.43 362.69 2316.40 27.57 2011-12-23 18:13:06.000 357 33379.46 362.68 2316.46 27.57 2011-12-23 18:13:07.000 357 33379.44 362.71 2316.40 27.57 2011-12-23 18:13:08.000 357 33379.39 362.71 2316.45 27.57 2011-12-23 18:13:09.000 357 33379.37 362.66 2316.59 27.57 2011-12-23 18:13:10.000 357 33379.41 362.68 2316.45 27.57 2011-12-23 18:13:11.000 357 33379.37 362.72 2316.49 27.57 2011-12-23 18:13:12.000 357 33379.39 362.69 2316.45 27.57 2011-12-23 18:13:13.000 357 33379.42 362.71 2316.48 27.57 2011-12-23 18:13:14.000 357 33379.40 362.74 2316.46 27.57 2011-12-23 18:13:15.000 357 33379.47 362.74 2316.56 27.57 2011-12-23 18:13:16.000 357 33379.31 362.71 2316.47 27.57 2011-12-23 18:13:17.000 357 33379.29 362.73 2316.49 27.57 2011-12-23 18:13:18.000 357 33379.31 362.75 2316.52 27.57 2011-12-23 18:13:19.000 357 33379.27 362.68 2316.55 27.57 2011-12-23 18:13:20.000 357 33379.36 362.68 2316.48 27.57 2011-12-23 18:13:21.000 357 33379.37 362.70 2316.49 27.57 2011-12-23 18:13:22.000 357 33379.33 362.71 2316.58 27.57 2011-12-23 18:13:23.000 357 33379.28 362.69 2316.45 27.57 2011-12-23 18:13:24.000 357 33379.32 362.68 2316.46 27.58 2011-12-23 18:13:25.000 357 33379.33 362.69 2316.55 27.57 2011-12-23 18:13:26.000 357 33379.34 362.70 2316.50 27.57 2011-12-23 18:13:27.000 357 33379.23 362.68 2316.56 27.58 2011-12-23 18:13:28.000 357 33379.25 362.72 2316.53 27.57 2011-12-23 18:13:29.000 357 33379.38 362.74 2316.53 27.58 2011-12-23 18:13:30.000 357 33379.21 362.71 2316.56 27.58 2011-12-23 18:13:31.000 357 33379.32 362.72 2316.53 27.57 2011-12-23 18:13:32.000 357 33379.25 362.68 2316.49 27.58 2011-12-23 18:13:33.000 357 33379.22 362.70 2316.54 27.58 2011-12-23 18:13:34.000 357 33379.21 362.71 2316.58 27.58 2011-12-23 18:13:35.000 357 33379.31 362.69 2316.59 27.58 2011-12-23 18:13:36.000 357 33379.25 362.69 2316.57 27.58 2011-12-23 18:13:37.000 357 33379.29 362.71 2316.58 27.58 2011-12-23 18:13:38.000 357 33379.21 362.70 2316.56 27.58 2011-12-23 18:13:39.000 357 33379.23 362.68 2316.55 27.58 2011-12-23 18:13:40.000 357 33379.18 362.70 2316.58 27.58 2011-12-23 18:13:41.000 357 33379.27 362.73 2316.55 27.58 2011-12-23 18:13:42.000 357 33379.18 362.70 2316.60 27.58 2011-12-23 18:13:42.000 357 33379.08 362.73 2316.58 27.58 2011-12-23 18:13:44.000 357 33379.19 362.68 2316.56 27.58 2011-12-23 18:13:45.000 357 33379.18 362.67 2316.59 27.58 2011-12-23 18:13:46.000 357 33379.14 362.75 2316.59 27.58 2011-12-23 18:13:47.000 357 33379.13 362.74 2316.57 27.58 2011-12-23 18:13:48.000 357 33379.17 362.77 2316.56 27.58 2011-12-23 18:13:49.000 357 33379.21 362.72 2316.56 27.58 2011-12-23 18:13:50.000 357 33379.15 362.69 2316.60 27.58 2011-12-23 18:13:51.000 357 33379.25 362.73 2316.56 27.58 2011-12-23 18:13:52.000 357 33379.07 362.73 2316.67 27.58 2011-12-23 18:13:53.000 357 33379.20 362.73 2316.56 27.58 2011-12-23 18:13:54.000 357 33379.18 362.71 2316.66 27.58 2011-12-23 18:13:55.000 357 33379.08 362.74 2316.65 27.58 2011-12-23 18:13:55.000 357 33379.15 362.70 2316.57 27.58 2011-12-23 18:13:57.000 357 33379.07 362.69 2316.56 27.58 2011-12-23 18:13:58.000 357 33379.11 362.72 2316.57 27.58 2011-12-23 18:13:59.000 357 33379.18 362.73 2316.59 27.58 2011-12-23 18:14:00.000 357 33379.08 362.73 2316.66 27.58 2011-12-23 18:14:01.000 357 33379.09 362.74 2316.71 27.58 2011-12-23 18:14:02.000 357 33379.09 362.74 2316.71 27.58 2011-12-23 18:14:03.000 357 33379.08 362.71 2316.65 27.58 2011-12-23 18:14:04.000 357 33379.11 362.76 2316.63 27.58 2011-12-23 18:14:05.000 357 33379.11 362.71 2316.71 27.58 2011-12-23 18:14:06.000 357 33379.14 362.74 2316.68 27.58 2011-12-23 18:14:07.000 357 33379.11 362.77 2316.60 27.58 2011-12-23 18:14:08.000 357 33379.07 362.78 2316.59 27.58 2011-12-23 18:14:09.000 357 33379.07 362.74 2316.70 27.58 2011-12-23 18:14:10.000 357 33379.09 362.75 2316.66 27.58 2011-12-23 18:14:11.000 357 33379.14 362.76 2316.65 27.58 2011-12-23 18:14:12.000 357 33379.03 362.76 2316.66 27.58 2011-12-23 18:14:13.000 357 33379.06 362.77 2316.66 27.58 2011-12-23 18:14:14.000 357 33379.06 362.75 2316.65 27.58 2011-12-23 18:14:15.000 357 33379.11 362.75 2316.56 27.58 2011-12-23 18:14:16.000 357 33378.96 362.76 2316.68 27.58 2011-12-23 18:14:17.000 357 33379.09 362.79 2316.56 27.58 2011-12-23 18:14:18.000 357 33379.08 362.76 2316.64 27.58 2011-12-23 18:14:19.000 357 33379.01 362.77 2316.72 27.58 2011-12-23 18:14:20.000 357 33378.99 362.81 2316.69 27.58 2011-12-23 18:14:21.000 357 33379.01 362.74 2316.70 27.58 2011-12-23 18:14:22.000 357 33379.02 362.75 2316.66 27.58 2011-12-23 18:14:23.000 357 33379.02 362.77 2316.68 27.58 2011-12-23 18:14:24.000 357 33379.03 362.73 2316.71 27.58 2011-12-23 18:14:25.000 357 33378.99 362.79 2316.66 27.58 2011-12-23 18:14:26.000 357 33379.02 362.76 2316.70 27.58 2011-12-23 18:14:27.000 357 33379.03 362.78 2316.62 27.58 2011-12-23 18:14:28.000 357 33379.06 362.77 2316.67 27.57 2011-12-23 18:14:29.000 357 33378.91 362.77 2316.75 27.58 2011-12-23 18:14:30.000 357 33379.00 362.81 2316.80 27.58 2011-12-23 18:14:31.000 357 33378.94 362.81 2316.75 27.58 2011-12-23 18:14:32.000 357 33378.98 362.79 2316.71 27.58 2011-12-23 18:14:33.000 357 33379.00 362.80 2316.66 27.58 2011-12-23 18:14:34.000 357 33378.90 362.77 2316.64 27.58 2011-12-23 18:14:35.000 357 33378.91 362.81 2316.69 27.58 2011-12-23 18:14:36.000 357 33378.87 362.77 2316.71 27.58 2011-12-23 18:14:36.000 357 33378.87 362.76 2316.78 27.58 2011-12-23 18:14:38.000 357 33378.93 362.75 2316.65 27.58 2011-12-23 18:14:39.000 357 33378.91 362.77 2316.62 27.58 2011-12-23 18:14:40.000 357 33378.86 362.77 2316.75 27.58 2011-12-23 18:14:41.000 357 33378.96 362.77 2316.71 27.58 2011-12-23 18:14:42.000 357 33378.95 362.79 2316.70 27.58 2011-12-23 18:14:43.000 357 33379.02 362.79 2316.75 27.58 2011-12-23 18:14:44.000 357 33378.98 362.80 2316.81 27.58 2011-12-23 18:14:45.000 357 33378.91 362.79 2316.70 27.58 2011-12-23 18:14:46.000 357 33379.00 362.78 2316.76 27.58 2011-12-23 18:14:47.000 357 33378.91 362.75 2316.70 27.58 2011-12-23 18:14:48.000 357 33378.86 362.79 2316.71 27.58 2011-12-23 18:14:49.000 357 33378.97 362.77 2316.72 27.58 2011-12-23 18:14:49.000 357 33378.93 362.80 2316.81 27.58 2011-12-23 18:14:51.000 357 33378.94 362.78 2316.74 27.58 2011-12-23 18:14:52.000 357 33378.86 362.78 2316.79 27.58 2011-12-23 18:14:53.000 357 33378.94 362.78 2316.80 27.58 2011-12-23 18:14:54.000 357 33378.86 362.77 2316.78 27.58 2011-12-23 18:14:55.000 357 33378.91 362.77 2316.78 27.58 2011-12-23 18:14:56.000 357 33378.84 362.82 2316.74 27.58 2011-12-23 18:14:57.000 357 33378.87 362.80 2316.77 27.58 2011-12-23 18:14:58.000 357 33378.92 362.80 2316.74 27.58 2011-12-23 18:14:59.000 357 33378.93 362.81 2316.75 27.58 2011-12-23 18:15:00.000 357 33378.93 362.80 2316.65 27.58 2011-12-23 18:15:01.000 357 33378.93 362.79 2316.78 27.58 2011-12-23 18:15:02.000 357 33378.84 362.80 2316.75 27.58 2011-12-23 18:15:03.000 357 33378.85 362.81 2316.81 27.58 2011-12-23 18:15:04.000 357 33378.87 362.81 2316.76 27.58 2011-12-23 18:15:05.000 357 33378.92 362.85 2316.79 27.58 2011-12-23 18:15:06.000 357 33378.91 362.81 2316.82 27.57 2011-12-23 18:15:07.000 357 33378.86 362.78 2316.72 27.57 2011-12-23 18:15:08.000 357 33378.86 362.79 2316.69 27.57 2011-12-23 18:15:09.000 357 33378.84 362.80 2316.72 27.58 2011-12-23 18:15:10.000 357 33378.84 362.78 2316.78 27.58 2011-12-23 18:15:11.000 357 33378.85 362.80 2316.80 27.58 2011-12-23 18:15:12.000 357 33378.82 362.75 2316.74 27.58 2011-12-23 18:15:13.000 357 33378.86 362.77 2316.77 27.58 2011-12-23 18:15:14.000 357 33378.79 362.78 2316.76 27.58 2011-12-23 18:15:15.000 357 33378.73 362.81 2316.76 27.58 2011-12-23 18:15:16.000 357 33378.78 362.81 2316.74 27.57 2011-12-23 18:15:17.000 357 33378.84 362.80 2316.73 27.58 2011-12-23 18:15:18.000 357 33378.79 362.78 2316.73 27.58 2011-12-23 18:15:19.000 357 33378.76 362.82 2316.83 27.57 2011-12-23 18:15:20.000 357 33378.81 362.76 2316.87 27.58 2011-12-23 18:15:21.000 357 33378.76 362.80 2316.79 27.57 2011-12-23 18:15:22.000 357 33378.81 362.80 2316.76 27.57 2011-12-23 18:15:23.000 357 33378.82 362.82 2316.78 27.57 2011-12-23 18:15:24.000 357 33378.77 362.78 2316.76 27.57 2011-12-23 18:15:25.000 357 33378.79 362.82 2316.85 27.57 2011-12-23 18:15:26.000 357 33378.69 362.80 2316.82 27.57 2011-12-23 18:15:27.000 357 33378.65 362.80 2316.74 27.57 2011-12-23 18:15:28.000 357 33378.76 362.79 2316.83 27.57 2011-12-23 18:15:29.000 357 33378.76 362.84 2316.79 27.57 2011-12-23 18:15:30.000 357 33378.75 362.83 2316.85 27.57 2011-12-23 18:15:30.000 357 33378.77 362.81 2316.90 27.57 2011-12-23 18:15:32.000 357 33378.81 362.83 2316.83 27.58 2011-12-23 18:15:33.000 357 33378.70 362.78 2316.88 27.58 2011-12-23 18:15:34.000 357 33378.78 362.79 2316.74 27.57 2011-12-23 18:15:35.000 357 33378.74 362.80 2316.86 27.58 2011-12-23 18:15:36.000 357 33378.79 362.81 2316.72 27.57 2011-12-23 18:15:37.000 357 33378.71 362.85 2316.81 27.58 2011-12-23 18:15:38.000 357 33378.74 362.80 2316.84 27.58 2011-12-23 18:15:39.000 357 33378.77 362.81 2316.86 27.57 2011-12-23 18:15:40.000 357 33378.76 362.87 2316.87 27.58 2011-12-23 18:15:41.000 357 33378.76 362.78 2316.88 27.58 2011-12-23 18:15:42.000 357 33378.79 362.79 2316.88 27.58 2011-12-23 18:15:43.000 357 33378.76 362.81 2316.82 27.57 2011-12-23 18:15:43.000 357 33378.83 362.79 2316.88 27.58 2011-12-23 18:15:45.000 357 33378.82 362.75 2316.84 27.58 2011-12-23 18:15:46.000 357 33378.80 362.81 2316.84 27.58 2011-12-23 18:15:47.000 357 33378.78 362.81 2316.80 27.58 2011-12-23 18:15:48.000 357 33378.74 362.79 2316.79 27.57 2011-12-23 18:15:49.000 357 33378.71 362.81 2316.87 27.58 2011-12-23 18:15:50.000 357 33378.76 362.80 2316.78 27.57 2011-12-23 18:15:51.000 357 33378.81 362.83 2316.83 27.58 2011-12-23 18:15:52.000 357 33378.78 362.83 2316.83 27.57 2011-12-23 18:15:53.000 357 33378.66 362.83 2316.75 27.57 2011-12-23 18:15:54.000 357 33378.75 362.88 2316.80 27.57 2011-12-23 18:15:55.000 357 33378.76 362.81 2316.85 27.58 2011-12-23 18:15:56.000 357 33378.76 362.83 2316.82 27.58 2011-12-23 18:15:57.000 357 33378.77 362.79 2316.84 27.58 2011-12-23 18:15:58.000 357 33378.75 362.85 2316.76 27.58 2011-12-23 18:15:59.000 357 33378.62 362.79 2316.85 27.58 2011-12-23 18:16:00.000 357 33378.69 362.73 2316.84 27.58 2011-12-23 18:16:01.000 357 33378.67 362.81 2316.82 27.57 2011-12-23 18:16:02.000 357 33378.72 362.84 2316.78 27.58 2011-12-23 18:16:03.000 357 33378.76 362.86 2316.79 27.58 2011-12-23 18:16:04.000 357 33378.79 362.79 2316.79 27.58 2011-12-23 18:16:05.000 357 33378.65 362.84 2316.85 27.58 2011-12-23 18:16:06.000 357 33378.77 362.81 2316.76 27.58 2011-12-23 18:16:07.000 357 33378.69 362.81 2316.89 27.58 2011-12-23 18:16:08.000 357 33378.78 362.82 2316.84 27.58 2011-12-23 18:16:09.000 357 33378.59 362.84 2316.91 27.58 2011-12-23 18:16:10.000 357 33378.68 362.84 2316.78 27.58 2011-12-23 18:16:11.000 357 33378.81 362.83 2316.84 27.58 2011-12-23 18:16:12.000 357 33378.68 362.85 2316.83 27.58 2011-12-23 18:16:13.000 357 33378.68 362.82 2316.89 27.58 2011-12-23 18:16:14.000 357 33378.65 362.81 2316.82 27.58 2011-12-23 18:16:15.000 357 33378.65 362.83 2316.92 27.58 2011-12-23 18:16:16.000 357 33378.63 362.86 2316.91 27.58 2011-12-23 18:16:17.000 357 33378.73 362.82 2316.91 27.58 2011-12-23 18:16:18.000 357 33378.69 362.81 2316.94 27.58 2011-12-23 18:16:19.000 357 33378.59 362.84 2316.88 27.58 2011-12-23 18:16:20.000 357 33378.67 362.78 2316.84 27.58 2011-12-23 18:16:21.000 357 33378.62 362.83 2316.84 27.58 2011-12-23 18:16:22.000 357 33378.59 362.82 2316.88 27.58 2011-12-23 18:16:23.000 357 33378.63 362.82 2316.86 27.58 2011-12-23 18:16:24.000 357 33378.63 362.83 2316.82 27.58 2011-12-23 18:16:24.000 357 33378.63 362.84 2316.88 27.58 2011-12-23 18:16:26.000 357 33378.65 362.80 2316.86 27.58 2011-12-23 18:16:27.000 357 33378.67 362.85 2316.91 27.58 2011-12-23 18:16:28.000 357 33378.69 362.80 2316.90 27.58 2011-12-23 18:16:29.000 357 33378.60 362.84 2316.86 27.58 2011-12-23 18:16:30.000 357 33378.54 362.82 2316.88 27.58 2011-12-23 18:16:31.000 357 33378.57 362.81 2316.86 27.58 2011-12-23 18:16:32.000 357 33378.66 362.84 2316.88 27.58 2011-12-23 18:16:33.000 357 33378.63 362.85 2316.91 27.58 2011-12-23 18:16:34.000 357 33378.62 362.85 2316.83 27.58 2011-12-23 18:16:35.000 357 33378.69 362.86 2316.88 27.58 2011-12-23 18:16:36.000 357 33378.65 362.84 2316.91 27.58 2011-12-23 18:16:37.000 357 33378.56 362.86 2316.93 27.58 2011-12-23 18:16:37.000 357 33378.60 362.84 2316.93 27.58 2011-12-23 18:16:39.000 357 33378.59 362.82 2316.86 27.58 2011-12-23 18:16:40.000 357 33378.59 362.84 2316.88 27.58 2011-12-23 18:16:41.000 357 33378.53 362.82 2316.98 27.58 2011-12-23 18:16:42.000 357 33378.55 362.83 2316.93 27.58 2011-12-23 18:16:43.000 357 33378.61 362.82 2316.87 27.58 2011-12-23 18:16:44.000 357 33378.59 362.84 2316.93 27.58 2011-12-23 18:16:45.000 357 33378.64 362.82 2316.95 27.58 2011-12-23 18:16:46.000 357 33378.54 362.85 2316.93 27.58 2011-12-23 18:16:47.000 357 33378.68 362.86 2316.81 27.58 2011-12-23 18:16:48.000 357 33378.61 362.85 2316.89 27.58 2011-12-23 18:16:49.000 357 33378.58 362.83 2316.90 27.58 2011-12-23 18:16:50.000 357 33378.58 362.88 2316.90 27.58 2011-12-23 18:16:51.000 357 33378.57 362.89 2316.93 27.58 2011-12-23 18:16:52.000 357 33378.65 362.89 2316.88 27.58 2011-12-23 18:16:53.000 357 33378.49 362.88 2316.88 27.58 2011-12-23 18:16:54.000 357 33378.51 362.89 2316.94 27.58 2011-12-23 18:16:55.000 357 33378.50 362.85 2316.85 27.58 2011-12-23 18:16:56.000 357 33378.59 362.89 2316.96 27.58 2011-12-23 18:16:57.000 357 33378.51 362.88 2316.96 27.58 2011-12-23 18:16:58.000 357 33378.59 362.89 2316.93 27.58 2011-12-23 18:16:59.000 357 33378.52 362.90 2316.96 27.58 2011-12-23 18:17:00.000 357 33378.55 362.91 2316.96 27.58 2011-12-23 18:17:01.000 357 33378.57 362.88 2316.86 27.58 2011-12-23 18:17:02.000 357 33378.57 362.90 2316.88 27.58 2011-12-23 18:17:03.000 357 33378.57 362.89 2316.93 27.58 2011-12-23 18:17:04.000 357 33378.51 362.95 2317.01 27.58 2011-12-23 18:17:05.000 357 33378.56 362.88 2316.96 27.58 2011-12-23 18:17:06.000 357 33378.57 362.86 2316.88 27.58 2011-12-23 18:17:07.000 357 33378.55 362.90 2316.91 27.58 2011-12-23 18:17:08.000 357 33378.52 362.94 2316.93 27.58 2011-12-23 18:17:09.000 357 33378.51 362.89 2316.96 27.58 2011-12-23 18:17:10.000 357 33378.60 362.91 2316.88 27.58 2011-12-23 18:17:11.000 357 33378.65 362.94 2316.92 27.58 2011-12-23 18:17:12.000 357 33378.65 362.92 2316.90 27.58 2011-12-23 18:17:13.000 357 33378.56 362.90 2316.94 27.58 2011-12-23 18:17:14.000 357 33378.62 362.92 2316.94 27.58 2011-12-23 18:17:15.000 357 33378.53 362.93 2316.94 27.58 2011-12-23 18:17:16.000 357 33378.67 362.95 2316.90 27.58 2011-12-23 18:17:17.000 357 33378.57 362.89 2316.93 27.58 2011-12-23 18:17:18.000 357 33378.54 362.88 2316.99 27.58 2011-12-23 18:17:18.000 357 33378.57 362.94 2316.93 27.58 2011-12-23 18:17:20.000 357 33378.60 362.93 2316.86 27.58 2011-12-23 18:17:21.000 357 33378.69 362.94 2317.00 27.58 2011-12-23 18:17:22.000 357 33378.53 362.93 2316.93 27.58 2011-12-23 18:17:23.000 357 33378.56 362.92 2316.93 27.58 2011-12-23 18:17:24.000 357 33378.58 362.93 2316.96 27.58 2011-12-23 18:17:25.000 357 33378.62 362.95 2316.88 27.58 2011-12-23 18:17:26.000 357 33378.57 362.95 2316.92 27.58 2011-12-23 18:17:27.000 357 33378.62 362.98 2316.97 27.58 2011-12-23 18:17:28.000 357 33378.57 362.95 2317.00 27.58 2011-12-23 18:17:29.000 357 33378.62 362.95 2317.05 27.58 2011-12-23 18:17:30.000 357 33378.64 362.96 2317.01 27.58 2011-12-23 18:17:31.000 357 33378.60 362.94 2316.94 27.58 2011-12-23 18:17:31.000 357 33378.54 362.94 2316.94 27.58 2011-12-23 18:17:33.000 357 33378.52 362.96 2316.93 27.58 2011-12-23 18:17:34.000 357 33378.58 362.96 2316.91 27.58 2011-12-23 18:17:35.000 357 33378.59 362.93 2317.01 27.58 2011-12-23 18:17:36.000 357 33378.64 362.93 2316.98 27.58 2011-12-23 18:17:37.000 357 33378.60 362.95 2316.95 27.58 2011-12-23 18:17:38.000 357 33378.65 362.93 2316.93 27.58 2011-12-23 18:17:39.000 357 33378.59 362.95 2317.05 27.58 2011-12-23 18:17:40.000 357 33378.54 362.99 2316.95 27.58 2011-12-23 18:17:41.000 357 33378.56 362.97 2316.95 27.58 2011-12-23 18:17:42.000 357 33378.66 362.97 2317.01 27.58 2011-12-23 18:17:43.000 357 33378.57 362.99 2316.93 27.58 2011-12-23 18:17:44.000 357 33378.60 362.95 2316.93 27.58 2011-12-23 18:17:45.000 357 33378.62 362.97 2316.94 27.58 2011-12-23 18:17:46.000 357 33378.66 362.93 2317.00 27.58 2011-12-23 18:17:47.000 357 33378.56 362.98 2316.96 27.58 2011-12-23 18:17:48.000 357 33378.57 362.99 2316.91 27.58 2011-12-23 18:17:49.000 357 33378.59 362.94 2316.94 27.58 2011-12-23 18:17:50.000 357 33378.62 362.93 2316.93 27.58 2011-12-23 18:17:51.000 357 33378.54 362.97 2316.92 27.58 2011-12-23 18:17:52.000 357 33378.51 362.95 2316.97 27.58 2011-12-23 18:17:53.000 357 33378.59 362.98 2316.99 27.58 2011-12-23 18:17:54.000 357 33378.51 362.94 2316.99 27.58 2011-12-23 18:17:55.000 357 33378.60 362.93 2316.93 27.58 2011-12-23 18:17:56.000 357 33378.57 362.97 2316.96 27.58 2011-12-23 18:17:57.000 357 33378.56 362.92 2316.90 27.58 2011-12-23 18:17:58.000 357 33378.52 362.99 2317.02 27.58 2011-12-23 18:17:59.000 357 33378.60 363.01 2316.99 27.58 2011-12-23 18:18:00.000 357 33378.56 362.98 2316.97 27.58 2011-12-23 18:18:01.000 357 33378.57 362.97 2316.95 27.58 2011-12-23 18:18:02.000 357 33378.59 362.98 2317.01 27.58 2011-12-23 18:18:03.000 357 33378.48 362.92 2317.08 27.58 2011-12-23 18:18:04.000 357 33378.57 363.00 2317.02 27.58 2011-12-23 18:18:05.000 357 33378.53 362.96 2316.99 27.58 2011-12-23 18:18:06.000 357 33378.50 362.97 2317.05 27.58 2011-12-23 18:18:07.000 357 33378.52 362.98 2317.02 27.58 2011-12-23 18:18:08.000 357 33378.43 363.01 2317.02 27.58 2011-12-23 18:18:09.000 357 33378.54 362.99 2317.02 27.58 2011-12-23 18:18:10.000 357 33378.52 362.97 2317.06 27.58 2011-12-23 18:18:11.000 357 33378.38 363.00 2317.09 27.58 2011-12-23 18:18:12.000 357 33378.56 362.97 2317.03 27.58 2011-12-23 18:18:12.000 357 33378.43 362.99 2316.98 27.58 2011-12-23 18:18:14.000 357 33378.55 362.96 2317.04 27.58 2011-12-23 18:18:15.000 357 33378.59 362.98 2317.00 27.58 2011-12-23 18:18:16.000 357 33378.39 362.96 2317.05 27.58 2011-12-23 18:18:17.000 357 33378.57 362.98 2316.97 27.58 2011-12-23 18:18:18.000 357 33378.49 362.98 2317.00 27.58 2011-12-23 18:18:19.000 357 33378.47 362.99 2317.03 27.58 2011-12-23 18:18:20.000 357 33378.46 363.02 2317.03 27.58 2011-12-23 18:18:21.000 357 33378.52 362.95 2317.07 27.58 2011-12-23 18:18:22.000 357 33378.42 363.01 2317.05 27.58 2011-12-23 18:18:23.000 357 33378.54 362.98 2317.01 27.58 2011-12-23 18:18:24.000 357 33378.45 362.99 2317.03 27.58 2011-12-23 18:18:25.000 357 33378.49 363.01 2317.06 27.58 2011-12-23 18:18:25.000 357 33378.49 363.00 2317.03 27.58 2011-12-23 18:18:27.000 357 33378.43 363.01 2317.05 27.58 2011-12-23 18:18:28.000 357 33378.50 362.97 2317.09 27.58 2011-12-23 18:18:29.000 357 33378.48 363.01 2317.01 27.58 2011-12-23 18:18:30.000 357 33378.36 363.00 2317.04 27.58 2011-12-23 18:18:31.000 357 33378.44 363.00 2317.14 27.58 2011-12-23 18:18:32.000 357 33378.46 363.00 2317.07 27.58 2011-12-23 18:18:33.000 357 33378.46 363.00 2317.02 27.58 2011-12-23 18:18:34.000 357 33378.49 362.99 2317.08 27.58 2011-12-23 18:18:35.000 357 33378.46 362.97 2317.00 27.58 2011-12-23 18:18:36.000 357 33378.46 362.98 2317.08 27.58 2011-12-23 18:18:37.000 357 33378.40 362.98 2317.12 27.58 2011-12-23 18:18:38.000 357 33378.38 363.02 2317.03 27.58 2011-12-23 18:18:39.000 357 33378.37 362.99 2317.08 27.58 2011-12-23 18:18:40.000 357 33378.34 362.99 2317.09 27.58 2011-12-23 18:18:41.000 357 33378.42 363.01 2317.03 27.58 2011-12-23 18:18:42.000 357 33378.38 363.00 2317.07 27.58 2011-12-23 18:18:43.000 357 33378.41 363.05 2317.20 27.58 2011-12-23 18:18:44.000 357 33378.34 363.02 2317.00 27.58 2011-12-23 18:18:45.000 357 33378.41 363.04 2317.00 27.58 2011-12-23 18:18:46.000 357 33378.36 363.02 2317.08 27.58 2011-12-23 18:18:47.000 357 33378.38 363.02 2317.12 27.58 2011-12-23 18:18:48.000 357 33378.40 363.03 2317.15 27.58 2011-12-23 18:18:49.000 357 33378.44 363.04 2317.14 27.58 2011-12-23 18:18:50.000 357 33378.45 363.03 2317.04 27.58 2011-12-23 18:18:51.000 357 33378.41 363.01 2317.12 27.58 2011-12-23 18:18:52.000 357 33378.40 363.08 2317.15 27.58 2011-12-23 18:18:53.000 357 33378.40 363.06 2317.17 27.58 2011-12-23 18:18:54.000 357 33378.41 363.06 2317.09 27.58 2011-12-23 18:18:55.000 357 33378.35 363.03 2317.15 27.58 2011-12-23 18:18:56.000 357 33378.41 363.02 2317.25 27.58 2011-12-23 18:18:57.000 357 33378.44 363.04 2317.11 27.58 2011-12-23 18:18:58.000 357 33378.38 363.02 2317.16 27.58 2011-12-23 18:18:59.000 357 33378.38 363.05 2317.14 27.58 2011-12-23 18:19:00.000 357 33378.34 363.05 2317.16 27.58 2011-12-23 18:19:01.000 357 33378.39 363.06 2317.18 27.58 2011-12-23 18:19:02.000 357 33378.41 363.01 2317.14 27.58 2011-12-23 18:19:03.000 357 33378.43 363.07 2317.11 27.58 2011-12-23 18:19:04.000 357 33378.47 363.03 2317.16 27.58 2011-12-23 18:19:05.000 357 33378.46 363.05 2317.16 27.58 2011-12-23 18:19:06.000 357 33378.37 363.02 2317.15 27.58 2011-12-23 18:19:06.000 357 33378.32 363.06 2317.12 27.58 2011-12-23 18:19:08.000 357 33378.36 363.00 2317.19 27.58 2011-12-23 18:19:09.000 357 33378.32 363.06 2317.08 27.58 2011-12-23 18:19:10.000 357 33378.38 363.03 2317.16 27.58 2011-12-23 18:19:11.000 357 33378.43 363.05 2317.14 27.58 2011-12-23 18:19:12.000 357 33378.39 363.08 2317.16 27.58 2011-12-23 18:19:13.000 357 33378.43 363.03 2317.10 27.58 2011-12-23 18:19:14.000 357 33378.47 363.05 2317.15 27.58 2011-12-23 18:19:15.000 357 33378.32 363.06 2317.19 27.58 2011-12-23 18:19:16.000 357 33378.44 363.06 2317.09 27.58 2011-12-23 18:19:17.000 357 33378.38 363.08 2317.22 27.58 2011-12-23 18:19:18.000 357 33378.46 363.05 2317.19 27.58 2011-12-23 18:19:19.000 357 33378.50 363.12 2317.09 27.58 2011-12-23 18:19:19.000 357 33378.49 363.09 2317.16 27.58 2011-12-23 18:19:21.000 357 33378.40 363.04 2317.12 27.58 2011-12-23 18:19:22.000 357 33378.50 363.06 2317.16 27.58 2011-12-23 18:19:23.000 357 33378.46 363.05 2317.17 27.58 2011-12-23 18:19:24.000 357 33378.49 363.06 2317.15 27.58 2011-12-23 18:19:25.000 357 33378.40 363.06 2317.12 27.58 2011-12-23 18:19:26.000 357 33378.51 363.05 2317.16 27.58 2011-12-23 18:19:27.000 357 33378.49 363.13 2317.18 27.58 2011-12-23 18:19:28.000 357 33378.41 363.08 2317.24 27.58 2011-12-23 18:19:29.000 357 33378.49 363.05 2317.14 27.58 2011-12-23 18:19:30.000 357 33378.42 363.05 2317.18 27.58 2011-12-23 18:19:31.000 357 33378.47 363.07 2317.24 27.58 2011-12-23 18:19:32.000 357 33378.49 363.10 2317.15 27.58 2011-12-23 18:19:33.000 357 33378.38 363.09 2317.19 27.58 2011-12-23 18:19:34.000 357 33378.44 363.04 2317.25 27.58 2011-12-23 18:19:35.000 357 33378.41 363.10 2317.15 27.58 2011-12-23 18:19:36.000 357 33378.47 363.06 2317.19 27.58 2011-12-23 18:19:37.000 357 33378.49 363.07 2317.16 27.58 2011-12-23 18:19:38.000 357 33378.50 363.07 2317.20 27.58 2011-12-23 18:19:39.000 357 33378.50 363.08 2317.17 27.58 2011-12-23 18:19:40.000 357 33378.50 363.09 2317.14 27.58 2011-12-23 18:19:41.000 357 33378.47 363.04 2317.18 27.58 2011-12-23 18:19:42.000 357 33378.47 363.05 2317.20 27.58 2011-12-23 18:19:43.000 357 33378.51 363.07 2317.26 27.58 2011-12-23 18:19:44.000 357 33378.47 363.06 2317.19 27.58 2011-12-23 18:19:45.000 357 33378.48 363.06 2317.16 27.58 2011-12-23 18:19:46.000 357 33378.46 363.06 2317.18 27.58 2011-12-23 18:19:47.000 357 33378.34 363.07 2317.15 27.58 2011-12-23 18:19:48.000 357 33378.43 363.08 2317.17 27.58 2011-12-23 18:19:49.000 357 33378.49 363.06 2317.12 27.58 2011-12-23 18:19:50.000 357 33378.49 363.10 2317.22 27.58 2011-12-23 18:19:51.000 357 33378.56 363.06 2317.20 27.58 2011-12-23 18:19:52.000 357 33378.46 363.12 2317.27 27.58 2011-12-23 18:19:53.000 357 33378.43 363.05 2317.20 27.58 2011-12-23 18:19:54.000 357 33378.43 363.06 2317.12 27.58 2011-12-23 18:19:55.000 357 33378.51 363.12 2317.19 27.58 2011-12-23 18:19:56.000 357 33378.49 363.05 2317.21 27.58 2011-12-23 18:19:57.000 357 33378.55 363.06 2317.18 27.58 2011-12-23 18:19:58.000 357 33378.42 363.05 2317.28 27.58 2011-12-23 18:19:59.000 357 33378.44 363.11 2317.20 27.58 2011-12-23 18:20:00.000 357 33378.48 363.08 2317.14 27.58 2011-12-23 18:20:00.000 357 33378.41 363.06 2317.25 27.58 2011-12-23 18:20:02.000 357 33378.53 363.10 2317.10 27.58 2011-12-23 18:20:03.000 357 33378.44 363.05 2317.15 27.58 2011-12-23 18:20:04.000 357 33378.50 363.07 2317.13 27.58 2011-12-23 18:20:05.000 357 33378.32 363.12 2317.31 27.58 2011-12-23 18:20:06.000 357 33378.37 363.09 2317.27 27.58 2011-12-23 18:20:07.000 357 33378.30 363.10 2317.23 27.58 2011-12-23 18:20:08.000 357 33378.44 363.11 2317.27 27.58 2011-12-23 18:20:09.000 357 33378.34 363.08 2317.19 27.58 2011-12-23 18:20:10.000 357 33378.35 363.09 2317.20 27.58 2011-12-23 18:20:11.000 357 33378.42 363.10 2317.25 27.58 2011-12-23 18:20:12.000 357 33378.39 363.06 2317.21 27.58 2011-12-23 18:20:13.000 357 33378.40 363.12 2317.18 27.58 2011-12-23 18:20:13.000 357 33378.43 363.19 2317.25 27.58 2011-12-23 18:20:15.000 357 33378.34 363.09 2317.18 27.58 2011-12-23 18:20:16.000 357 33378.46 363.16 2317.28 27.58 2011-12-23 18:20:17.000 357 33378.39 363.09 2317.24 27.58 2011-12-23 18:20:18.000 357 33378.32 363.09 2317.27 27.58 2011-12-23 18:20:19.000 357 33378.43 363.11 2317.23 27.58 2011-12-23 18:20:20.000 357 33378.34 363.12 2317.30 27.59 2011-12-23 18:20:21.000 357 33378.30 363.10 2317.32 27.59 2011-12-23 18:20:22.000 357 33378.40 363.16 2317.24 27.58 2011-12-23 18:20:23.000 357 33378.40 363.10 2317.22 27.58 2011-12-23 18:20:24.000 357 33378.37 363.14 2317.18 27.59 2011-12-23 18:20:25.000 357 33378.26 363.17 2317.29 27.58 2011-12-23 18:20:26.000 357 33378.37 363.13 2317.30 27.58 2011-12-23 18:20:27.000 357 33378.28 363.18 2317.23 27.58 2011-12-23 18:20:28.000 357 33378.34 363.13 2317.23 27.58 2011-12-23 18:20:29.000 357 33378.31 363.13 2317.32 27.58 2011-12-23 18:20:30.000 357 33378.33 363.12 2317.34 27.58 2011-12-23 18:20:31.000 357 33378.36 363.13 2317.30 27.59 2011-12-23 18:20:32.000 357 33378.31 363.15 2317.31 27.58 2011-12-23 18:20:33.000 357 33378.29 363.11 2317.29 27.59 2011-12-23 18:20:34.000 357 33378.31 363.13 2317.21 27.59 2011-12-23 18:20:35.000 357 33378.37 363.15 2317.30 27.59 2011-12-23 18:20:36.000 357 33378.34 363.13 2317.35 27.59 2011-12-23 18:20:37.000 357 33378.25 363.12 2317.30 27.58 2011-12-23 18:20:38.000 357 33378.37 363.12 2317.30 27.59 2011-12-23 18:20:39.000 357 33378.35 363.16 2317.32 27.58 2011-12-23 18:20:40.000 357 33378.38 363.15 2317.34 27.59 2011-12-23 18:20:41.000 357 33378.19 363.17 2317.40 27.59 2011-12-23 18:20:42.000 357 33378.25 363.14 2317.38 27.59 2011-12-23 18:20:43.000 357 33378.26 363.18 2317.35 27.59 2011-12-23 18:20:44.000 357 33378.28 363.15 2317.32 27.59 2011-12-23 18:20:45.000 357 33378.25 363.16 2317.29 27.59 2011-12-23 18:20:46.000 357 33378.25 363.18 2317.24 27.59 2011-12-23 18:20:47.000 357 33378.36 363.16 2317.37 27.59 2011-12-23 18:20:48.000 357 33378.21 363.13 2317.36 27.59 2011-12-23 18:20:49.000 357 33378.31 363.19 2317.31 27.59 2011-12-23 18:20:50.000 357 33378.32 363.16 2317.27 27.59 2011-12-23 18:20:51.000 357 33378.28 363.14 2317.37 27.59 2011-12-23 18:20:52.000 357 33378.29 363.16 2317.33 27.59 2011-12-23 18:20:53.000 357 33378.29 363.16 2317.31 27.58 2011-12-23 18:20:54.000 357 33378.28 363.19 2317.30 27.58 2011-12-23 18:20:54.000 357 33378.31 363.18 2317.36 27.59 2011-12-23 18:20:56.000 357 33378.27 363.17 2317.33 27.59 2011-12-23 18:20:57.000 357 33378.35 363.16 2317.43 27.59 2011-12-23 18:20:58.000 357 33378.27 363.17 2317.24 27.59 2011-12-23 18:20:59.000 357 33378.37 363.20 2317.39 27.59 2011-12-23 18:21:00.000 357 33378.31 363.15 2317.36 27.59 2011-12-23 18:21:01.000 357 33378.31 363.17 2317.35 27.59 2011-12-23 18:21:02.000 357 33378.18 363.19 2317.34 27.59 2011-12-23 18:21:03.000 357 33378.31 363.17 2317.32 27.59 2011-12-23 18:21:04.000 357 33378.38 363.22 2317.31 27.59 2011-12-23 18:21:05.000 357 33378.15 363.15 2317.34 27.59 2011-12-23 18:21:06.000 357 33378.20 363.18 2317.31 27.59 2011-12-23 18:21:07.000 357 33378.22 363.16 2317.42 27.59 2011-12-23 18:21:07.000 357 33378.32 363.19 2317.36 27.59 2011-12-23 18:21:09.000 357 33378.21 363.20 2317.34 27.59 2011-12-23 18:21:10.000 357 33378.22 363.25 2317.41 27.59 2011-12-23 18:21:11.000 357 33378.30 363.20 2317.35 27.59 2011-12-23 18:21:12.000 357 33378.18 363.18 2317.25 27.59 2011-12-23 18:21:13.000 357 33378.31 363.24 2317.36 27.59 2011-12-23 18:21:14.000 357 33378.28 363.20 2317.32 27.59 2011-12-23 18:21:15.000 357 33378.21 363.24 2317.32 27.59 2011-12-23 18:21:16.000 357 33378.29 363.20 2317.33 27.59 2011-12-23 18:21:17.000 357 33378.28 363.21 2317.35 27.59 2011-12-23 18:21:18.000 357 33378.28 363.14 2317.36 27.58 2011-12-23 18:21:19.000 357 33378.35 363.24 2317.41 27.59 2011-12-23 18:21:20.000 357 33378.26 363.20 2317.41 27.58 2011-12-23 18:21:21.000 357 33378.31 363.17 2317.32 27.59 2011-12-23 18:21:22.000 357 33378.23 363.21 2317.44 27.59 2011-12-23 18:21:23.000 357 33378.37 363.21 2317.34 27.59 2011-12-23 18:21:24.000 357 33378.28 363.21 2317.34 27.59 2011-12-23 18:21:25.000 357 33378.27 363.23 2317.31 27.58 2011-12-23 18:21:26.000 357 33378.35 363.24 2317.37 27.59 2011-12-23 18:21:27.000 357 33378.32 363.22 2317.37 27.59 2011-12-23 18:21:28.000 357 33378.29 363.24 2317.49 27.59 2011-12-23 18:21:29.000 357 33378.32 363.24 2317.33 27.59 2011-12-23 18:21:30.000 357 33378.34 363.26 2317.35 27.59 2011-12-23 18:21:31.000 357 33378.37 363.18 2317.31 27.59 2011-12-23 18:21:32.000 357 33378.38 363.25 2317.40 27.59 2011-12-23 18:21:33.000 357 33378.37 363.26 2317.37 27.59 2011-12-23 18:21:34.000 357 33378.39 363.25 2317.36 27.58 2011-12-23 18:21:35.000 357 33378.26 363.25 2317.38 27.59 2011-12-23 18:21:36.000 357 33378.41 363.22 2317.43 27.59 2011-12-23 18:21:37.000 357 33378.32 363.26 2317.39 27.59 2011-12-23 18:21:38.000 357 33378.36 363.24 2317.36 27.59 2011-12-23 18:21:39.000 357 33378.44 363.30 2317.44 27.58 2011-12-23 18:21:40.000 357 33378.37 363.29 2317.33 27.59 2011-12-23 18:21:41.000 357 33378.34 363.27 2317.40 27.59 2011-12-23 18:21:42.000 357 33378.35 363.26 2317.40 27.59 2011-12-23 18:21:43.000 357 33378.34 363.23 2317.38 27.59 2011-12-23 18:21:44.000 357 33378.38 363.26 2317.49 27.58 2011-12-23 18:21:45.000 357 33378.38 363.25 2317.40 27.59 2011-12-23 18:21:46.000 357 33378.43 363.28 2317.40 27.58 2011-12-23 18:21:47.000 357 33378.36 363.22 2317.34 27.58 2011-12-23 18:21:48.000 357 33378.32 363.21 2317.30 27.58 2011-12-23 18:21:48.000 357 33378.32 363.28 2317.42 27.58 2011-12-23 18:21:50.000 357 33378.37 363.28 2317.47 27.58 2011-12-23 18:21:51.000 357 33378.38 363.25 2317.44 27.58 2011-12-23 18:21:52.000 357 33378.37 363.29 2317.41 27.59 2011-12-23 18:21:53.000 357 33378.38 363.26 2317.44 27.58 2011-12-23 18:21:54.000 357 33378.40 363.29 2317.41 27.58 2011-12-23 18:21:55.000 357 33378.38 363.23 2317.45 27.58 2011-12-23 18:21:56.000 357 33378.27 363.28 2317.49 27.58 2011-12-23 18:21:57.000 357 33378.28 363.29 2317.41 27.58 2011-12-23 18:21:58.000 357 33378.36 363.33 2317.39 27.58 2011-12-23 18:21:59.000 357 33378.35 363.28 2317.38 27.58 2011-12-23 18:22:00.000 357 33378.26 363.26 2317.43 27.58 2011-12-23 18:22:01.000 357 33378.37 363.28 2317.47 27.58 2011-12-23 18:22:01.000 357 33378.40 363.32 2317.43 27.58 2011-12-23 18:22:03.000 357 33378.36 363.27 2317.49 27.58 2011-12-23 18:22:04.000 357 33378.31 363.26 2317.38 27.58 2011-12-23 18:22:05.000 357 33378.29 363.30 2317.43 27.58 2011-12-23 18:22:06.000 357 33378.40 363.29 2317.46 27.58 2011-12-23 18:22:07.000 357 33378.35 363.29 2317.49 27.58 2011-12-23 18:22:08.000 357 33378.33 363.31 2317.50 27.58 2011-12-23 18:22:09.000 357 33378.29 363.24 2317.35 27.59 2011-12-23 18:22:10.000 357 33378.34 363.28 2317.34 27.58 2011-12-23 18:22:11.000 357 33378.19 363.30 2317.40 27.58 2011-12-23 18:22:12.000 357 33378.29 363.28 2317.44 27.58 2011-12-23 18:22:13.000 357 33378.22 363.30 2317.52 27.59 2011-12-23 18:22:14.000 357 33378.37 363.31 2317.44 27.59 2011-12-23 18:22:15.000 357 33378.32 363.32 2317.44 27.59 2011-12-23 18:22:16.000 357 33378.24 363.32 2317.47 27.59 2011-12-23 18:22:17.000 357 33378.38 363.32 2317.40 27.59 2011-12-23 18:22:18.000 357 33378.29 363.32 2317.42 27.59 2011-12-23 18:22:19.000 357 33378.32 363.35 2317.48 27.58 2011-12-23 18:22:20.000 357 33378.28 363.33 2317.48 27.59 2011-12-23 18:22:21.000 357 33378.22 363.30 2317.47 27.59 2011-12-23 18:22:22.000 357 33378.29 363.31 2317.49 27.59 2011-12-23 18:22:23.000 357 33378.23 363.26 2317.45 27.59 2011-12-23 18:22:24.000 357 33378.21 363.29 2317.42 27.59 2011-12-23 18:22:25.000 357 33378.31 363.31 2317.44 27.59 2011-12-23 18:22:26.000 357 33378.30 363.28 2317.45 27.59 2011-12-23 18:22:27.000 357 33378.24 363.30 2317.50 27.59 2011-12-23 18:22:28.000 357 33378.24 363.36 2317.41 27.59 2011-12-23 18:22:29.000 357 33378.25 363.32 2317.46 27.59 2011-12-23 18:22:30.000 357 33378.21 363.29 2317.45 27.59 2011-12-23 18:22:31.000 357 33378.23 363.34 2317.38 27.59 2011-12-23 18:22:32.000 357 33378.29 363.28 2317.47 27.59 2011-12-23 18:22:33.000 357 33378.27 363.30 2317.47 27.59 2011-12-23 18:22:34.000 357 33378.31 363.31 2317.49 27.59 2011-12-23 18:22:35.000 357 33378.15 363.33 2317.45 27.59 2011-12-23 18:22:36.000 357 33378.26 363.32 2317.41 27.59 2011-12-23 18:22:37.000 357 33378.25 363.33 2317.41 27.59 2011-12-23 18:22:38.000 357 33378.20 363.34 2317.50 27.59 2011-12-23 18:22:39.000 357 33378.21 363.36 2317.43 27.59 2011-12-23 18:22:40.000 357 33378.25 363.35 2317.48 27.59 2011-12-23 18:22:41.000 357 33378.26 363.33 2317.53 27.59 2011-12-23 18:22:42.000 357 33378.21 363.34 2317.52 27.59 2011-12-23 18:22:42.000 357 33378.26 363.33 2317.48 27.59 2011-12-23 18:22:44.000 357 33378.29 363.33 2317.53 27.59 2011-12-23 18:22:45.000 357 33378.21 363.33 2317.52 27.59 2011-12-23 18:22:46.000 357 33378.31 363.37 2317.51 27.59 2011-12-23 18:22:47.000 357 33378.24 363.37 2317.41 27.59 2011-12-23 18:22:48.000 357 33378.25 363.39 2317.38 27.59 2011-12-23 18:22:49.000 357 33378.09 363.32 2317.56 27.59 2011-12-23 18:22:50.000 357 33378.27 363.36 2317.55 27.59 2011-12-23 18:22:51.000 357 33378.19 363.35 2317.41 27.59 2011-12-23 18:22:52.000 357 33378.19 363.38 2317.53 27.59 2011-12-23 18:22:53.000 357 33378.19 363.38 2317.57 27.59 2011-12-23 18:22:54.000 357 33378.14 363.36 2317.49 27.59 2011-12-23 18:22:55.000 357 33378.18 363.37 2317.52 27.59 2011-12-23 18:22:55.000 357 33378.16 363.41 2317.52 27.59 2011-12-23 18:22:57.000 357 33378.08 363.38 2317.60 27.59 2011-12-23 18:22:58.000 357 33378.13 363.39 2317.61 27.59 2011-12-23 18:22:59.000 357 33378.10 363.40 2317.55 27.59 2011-12-23 18:23:00.000 357 33378.16 363.35 2317.52 27.59 2011-12-23 18:23:01.000 357 33378.18 363.37 2317.50 27.59 2011-12-23 18:23:02.000 357 33378.17 363.38 2317.50 27.59 2011-12-23 18:23:03.000 357 33378.14 363.37 2317.56 27.59 2011-12-23 18:23:04.000 357 33378.25 363.39 2317.55 27.59 2011-12-23 18:23:05.000 357 33378.20 363.38 2317.46 27.59 2011-12-23 18:23:06.000 357 33378.19 363.40 2317.50 27.59 2011-12-23 18:23:07.000 357 33378.19 363.40 2317.50 27.59 2011-12-23 18:23:08.000 357 33378.23 363.43 2317.58 27.59 2011-12-23 18:23:09.000 357 33378.23 363.39 2317.52 27.59 2011-12-23 18:23:10.000 357 33378.25 363.37 2317.49 27.59 2011-12-23 18:23:11.000 357 33378.16 363.39 2317.68 27.59 2011-12-23 18:23:12.000 357 33378.15 363.35 2317.68 27.59 2011-12-23 18:23:13.000 357 33378.22 363.36 2317.62 27.59 2011-12-23 18:23:14.000 357 33378.24 363.36 2317.58 27.59 2011-12-23 18:23:15.000 357 33378.10 363.45 2317.55 27.59 2011-12-23 18:23:16.000 357 33378.19 363.39 2317.58 27.59 2011-12-23 18:23:17.000 357 33378.28 363.38 2317.57 27.59 2011-12-23 18:23:18.000 357 33378.21 363.41 2317.55 27.59 2011-12-23 18:23:19.000 357 33378.15 363.41 2317.54 27.59 2011-12-23 18:23:20.000 357 33378.25 363.43 2317.58 27.59 2011-12-23 18:23:21.000 357 33378.16 363.39 2317.58 27.59 2011-12-23 18:23:22.000 357 33378.22 363.39 2317.62 27.59 2011-12-23 18:23:23.000 357 33378.22 363.33 2317.55 27.59 2011-12-23 18:23:24.000 357 33378.18 363.37 2317.60 27.59 2011-12-23 18:23:25.000 357 33378.21 363.42 2317.54 27.59 2011-12-23 18:23:26.000 357 33378.22 363.40 2317.60 27.59 2011-12-23 18:23:27.000 357 33378.20 363.40 2317.65 27.59 2011-12-23 18:23:28.000 357 33378.13 363.37 2317.59 27.59 2011-12-23 18:23:29.000 357 33378.14 363.41 2317.61 27.59 2011-12-23 18:23:30.000 357 33378.35 363.39 2317.62 27.59 2011-12-23 18:23:31.000 357 33378.19 363.40 2317.58 27.59 2011-12-23 18:23:32.000 357 33378.29 363.42 2317.64 27.59 2011-12-23 18:23:33.000 357 33378.30 363.40 2317.52 27.59 2011-12-23 18:23:34.000 357 33378.26 363.39 2317.67 27.59 2011-12-23 18:23:35.000 357 33378.31 363.39 2317.59 27.59 2011-12-23 18:23:36.000 357 33378.29 363.44 2317.64 27.59 2011-12-23 18:23:36.000 357 33378.29 363.43 2317.58 27.59 2011-12-23 18:23:38.000 357 33378.20 363.44 2317.61 27.59 2011-12-23 18:23:39.000 357 33378.32 363.43 2317.61 27.59 2011-12-23 18:23:40.000 357 33378.22 363.45 2317.59 27.59 2011-12-23 18:23:41.000 357 33378.22 363.44 2317.59 27.59 2011-12-23 18:23:42.000 357 33378.31 363.46 2317.49 27.59 2011-12-23 18:23:43.000 357 33378.36 363.43 2317.54 27.59 2011-12-23 18:23:44.000 357 33378.30 363.44 2317.64 27.59 2011-12-23 18:23:45.000 357 33378.39 363.47 2317.50 27.59 2011-12-23 18:23:46.000 357 33378.37 363.45 2317.61 27.59 2011-12-23 18:23:47.000 357 33378.34 363.46 2317.61 27.59 2011-12-23 18:23:48.000 357 33378.33 363.43 2317.65 27.59 2011-12-23 18:23:49.000 357 33378.34 363.42 2317.60 27.59 2011-12-23 18:23:49.000 357 33378.35 363.42 2317.55 27.59 2011-12-23 18:23:51.000 357 33378.24 363.40 2317.58 27.59 2011-12-23 18:23:52.000 357 33378.32 363.43 2317.64 27.59 2011-12-23 18:23:53.000 357 33378.23 363.39 2317.58 27.59 2011-12-23 18:23:54.000 357 33378.22 363.44 2317.64 27.59 2011-12-23 18:23:55.000 357 33378.14 363.42 2317.59 27.59 2011-12-23 18:23:56.000 357 33378.09 363.41 2317.61 27.59 2011-12-23 18:23:57.000 357 33378.09 363.39 2317.63 27.59 2011-12-23 18:23:58.000 357 33377.99 363.43 2317.56 27.59 2011-12-23 18:23:59.000 357 33378.09 363.40 2317.58 27.59 2011-12-23 18:24:00.000 357 33378.05 363.41 2317.71 27.59 2011-12-23 18:24:01.000 357 33378.03 363.40 2317.66 27.59 2011-12-23 18:24:02.000 357 33378.04 363.41 2317.67 27.59 2011-12-23 18:24:03.000 357 33378.04 363.41 2317.59 27.59 2011-12-23 18:24:04.000 357 33377.96 363.45 2317.58 27.59 2011-12-23 18:24:05.000 357 33378.01 363.47 2317.68 27.59 2011-12-23 18:24:06.000 357 33378.04 363.44 2317.64 27.59 2011-12-23 18:24:07.000 357 33377.97 363.41 2317.60 27.59 2011-12-23 18:24:08.000 357 33378.06 363.43 2317.70 27.59 2011-12-23 18:24:09.000 357 33378.04 363.47 2317.73 27.59 2011-12-23 18:24:10.000 357 33378.03 363.41 2317.68 27.59 2011-12-23 18:24:11.000 357 33378.08 363.45 2317.71 27.59 2011-12-23 18:24:12.000 357 33378.18 363.45 2317.64 27.59 2011-12-23 18:24:13.000 357 33378.12 363.47 2317.62 27.59 2011-12-23 18:24:14.000 357 33378.07 363.45 2317.64 27.59 2011-12-23 18:24:15.000 357 33378.24 363.47 2317.72 27.59 2011-12-23 18:24:16.000 357 33378.10 363.46 2317.71 27.59 2011-12-23 18:24:17.000 357 33378.12 363.46 2317.64 27.59 2011-12-23 18:24:18.000 357 33378.24 363.48 2317.62 27.59 2011-12-23 18:24:19.000 357 33378.13 363.45 2317.65 27.59 2011-12-23 18:24:20.000 357 33378.16 363.46 2317.63 27.59 2011-12-23 18:24:21.000 357 33378.19 363.47 2317.61 27.59 2011-12-23 18:24:22.000 357 33378.23 363.46 2317.66 27.59 2011-12-23 18:24:23.000 357 33378.09 363.46 2317.69 27.59 2011-12-23 18:24:24.000 357 33378.19 363.47 2317.66 27.59 2011-12-23 18:24:25.000 357 33378.15 363.47 2317.66 27.59 2011-12-23 18:24:26.000 357 33378.18 363.46 2317.58 27.59 2011-12-23 18:24:27.000 357 33378.13 363.47 2317.62 27.59 2011-12-23 18:24:28.000 357 33378.10 363.47 2317.68 27.59 2011-12-23 18:24:29.000 357 33378.10 363.46 2317.65 27.59 2011-12-23 18:24:30.000 357 33378.16 363.48 2317.70 27.59 2011-12-23 18:24:30.000 357 33378.14 363.47 2317.76 27.59 2011-12-23 18:24:32.000 357 33378.14 363.51 2317.66 27.59 2011-12-23 18:24:33.000 357 33378.15 363.46 2317.73 27.59 2011-12-23 18:24:34.000 357 33378.12 363.48 2317.62 27.59 2011-12-23 18:24:35.000 357 33378.22 363.51 2317.62 27.59 2011-12-23 18:24:36.000 357 33378.14 363.50 2317.65 27.59 2011-12-23 18:24:37.000 357 33378.07 363.49 2317.66 27.59 2011-12-23 18:24:38.000 357 33378.16 363.51 2317.72 27.59 2011-12-23 18:24:39.000 357 33378.18 363.47 2317.68 27.59 2011-12-23 18:24:40.000 357 33378.18 363.49 2317.70 27.59 2011-12-23 18:24:41.000 357 33378.14 363.56 2317.62 27.59 2011-12-23 18:24:42.000 357 33378.10 363.51 2317.69 27.59 2011-12-23 18:24:43.000 357 33378.09 363.50 2317.69 27.59 2011-12-23 18:24:43.000 357 33378.19 363.52 2317.70 27.59 2011-12-23 18:24:45.000 357 33378.13 363.54 2317.70 27.59 2011-12-23 18:24:46.000 357 33378.14 363.55 2317.72 27.59 2011-12-23 18:24:47.000 357 33378.14 363.56 2317.71 27.59 2011-12-23 18:24:48.000 357 33378.19 363.54 2317.78 27.59 2011-12-23 18:24:49.000 357 33378.11 363.55 2317.64 27.59 2011-12-23 18:24:50.000 357 33378.08 363.56 2317.77 27.59 2011-12-23 18:24:51.000 357 33378.20 363.56 2317.71 27.59 2011-12-23 18:24:52.000 357 33378.16 363.56 2317.68 27.59 2011-12-23 18:24:53.000 357 33378.13 363.56 2317.65 27.59 2011-12-23 18:24:54.000 357 33378.10 363.58 2317.67 27.59 2011-12-23 18:24:55.000 357 33378.05 363.59 2317.72 27.59 2011-12-23 18:24:56.000 357 33378.09 363.57 2317.71 27.59 2011-12-23 18:24:57.000 357 33378.12 363.56 2317.72 27.59 2011-12-23 18:24:58.000 357 33378.07 363.51 2317.72 27.59 2011-12-23 18:24:59.000 357 33378.10 363.54 2317.71 27.59 2011-12-23 18:25:00.000 357 33378.24 363.60 2317.67 27.59 2011-12-23 18:25:01.000 357 33378.18 363.61 2317.72 27.59 2011-12-23 18:25:02.000 357 33378.23 363.56 2317.77 27.59 2011-12-23 18:25:03.000 357 33378.11 363.59 2317.73 27.59 2011-12-23 18:25:04.000 357 33378.14 363.58 2317.69 27.59 2011-12-23 18:25:05.000 357 33378.10 363.59 2317.70 27.59 2011-12-23 18:25:06.000 357 33378.34 363.56 2317.74 27.59 2011-12-23 18:25:07.000 357 33378.19 363.53 2317.66 27.59 2011-12-23 18:25:08.000 357 33378.19 363.62 2317.76 27.59 2011-12-23 18:25:09.000 357 33378.18 363.57 2317.76 27.59 2011-12-23 18:25:10.000 357 33378.20 363.55 2317.74 27.59 2011-12-23 18:25:11.000 357 33378.19 363.58 2317.84 27.59 2011-12-23 18:25:12.000 357 33378.21 363.57 2317.76 27.59 2011-12-23 18:25:13.000 357 33378.06 363.56 2317.72 27.59 2011-12-23 18:25:14.000 357 33378.07 363.53 2317.78 27.59 2011-12-23 18:25:15.000 357 33378.14 363.57 2317.68 27.59 2011-12-23 18:25:16.000 357 33378.13 363.58 2317.78 27.59 2011-12-23 18:25:17.000 357 33378.04 363.58 2317.82 27.59 2011-12-23 18:25:18.000 357 33378.19 363.60 2317.81 27.59 2011-12-23 18:25:19.000 357 33378.06 363.57 2317.80 27.59 2011-12-23 18:25:20.000 357 33378.13 363.55 2317.72 27.59 2011-12-23 18:25:21.000 357 33378.12 363.60 2317.71 27.59 2011-12-23 18:25:22.000 357 33378.05 363.60 2317.81 27.59 2011-12-23 18:25:23.000 357 33378.11 363.57 2317.69 27.59 2011-12-23 18:25:24.000 357 33378.06 363.62 2317.81 27.59 2011-12-23 18:25:24.000 357 33378.03 363.61 2317.81 27.59 2011-12-23 18:25:26.000 357 33378.09 363.60 2317.80 27.59 2011-12-23 18:25:27.000 357 33378.14 363.61 2317.77 27.59 2011-12-23 18:25:28.000 357 33378.12 363.62 2317.74 27.59 2011-12-23 18:25:29.000 357 33378.07 363.61 2317.84 27.59 2011-12-23 18:25:30.000 357 33378.10 363.64 2317.78 27.59 2011-12-23 18:25:31.000 357 33378.00 363.63 2317.83 27.59 2011-12-23 18:25:32.000 357 33378.06 363.61 2317.77 27.59 2011-12-23 18:25:33.000 357 33378.06 363.65 2317.76 27.59 2011-12-23 18:25:34.000 357 33378.10 363.64 2317.73 27.59 2011-12-23 18:25:35.000 357 33378.09 363.65 2317.87 27.59 2011-12-23 18:25:36.000 357 33378.00 363.64 2317.81 27.59 2011-12-23 18:25:37.000 357 33378.06 363.61 2317.75 27.59 2011-12-23 18:25:37.000 357 33378.06 363.65 2317.85 27.59 2011-12-23 18:25:39.000 357 33378.03 363.63 2317.74 27.59 2011-12-23 18:25:40.000 357 33378.06 363.65 2317.80 27.59 2011-12-23 18:25:41.000 357 33378.04 363.63 2317.81 27.59 2011-12-23 18:25:42.000 357 33378.06 363.63 2317.80 27.59 2011-12-23 18:25:43.000 357 33378.03 363.63 2317.87 27.59 2011-12-23 18:25:44.000 357 33377.99 363.63 2317.87 27.59 2011-12-23 18:25:45.000 357 33378.00 363.63 2317.79 27.59 2011-12-23 18:25:46.000 357 33378.03 363.66 2317.81 27.59 2011-12-23 18:25:47.000 357 33377.91 363.65 2317.81 27.59 2011-12-23 18:25:48.000 357 33377.94 363.65 2317.79 27.59 2011-12-23 18:25:49.000 357 33378.00 363.65 2317.86 27.59 2011-12-23 18:25:50.000 357 33377.99 363.65 2317.90 27.59 2011-12-23 18:25:51.000 357 33378.03 363.67 2317.86 27.59 2011-12-23 18:25:52.000 357 33377.94 363.65 2317.76 27.59 2011-12-23 18:25:53.000 357 33377.97 363.65 2317.92 27.59 2011-12-23 18:25:54.000 357 33377.97 363.70 2317.86 27.59 2011-12-23 18:25:55.000 357 33378.03 363.69 2317.88 27.59 2011-12-23 18:25:56.000 357 33378.09 363.68 2317.83 27.59 2011-12-23 18:25:57.000 357 33378.04 363.68 2317.89 27.59 2011-12-23 18:25:58.000 357 33377.97 363.73 2317.89 27.59 2011-12-23 18:25:59.000 357 33378.06 363.67 2317.89 27.59 2011-12-23 18:26:00.000 357 33378.03 363.72 2317.86 27.59 2011-12-23 18:26:01.000 357 33378.00 363.69 2317.83 27.59 2011-12-23 18:26:02.000 357 33378.10 363.69 2317.81 27.59 2011-12-23 18:26:03.000 357 33378.06 363.71 2317.90 27.59 2011-12-23 18:26:04.000 357 33378.02 363.70 2317.90 27.59 2011-12-23 18:26:05.000 357 33378.11 363.71 2317.84 27.59 2011-12-23 18:26:06.000 357 33378.08 363.67 2317.89 27.59 2011-12-23 18:26:07.000 357 33378.14 363.69 2317.92 27.59 2011-12-23 18:26:08.000 357 33378.04 363.75 2317.87 27.59 2011-12-23 18:26:09.000 357 33378.12 363.73 2317.92 27.59 2011-12-23 18:26:10.000 357 33378.19 363.73 2317.84 27.59 2011-12-23 18:26:11.000 357 33378.03 363.72 2317.80 27.59 2011-12-23 18:26:12.000 357 33378.06 363.71 2317.86 27.59 2011-12-23 18:26:13.000 357 33378.10 363.71 2317.89 27.59 2011-12-23 18:26:14.000 357 33378.06 363.69 2317.88 27.59 2011-12-23 18:26:15.000 357 33378.10 363.69 2317.85 27.59 2011-12-23 18:26:16.000 357 33378.11 363.71 2317.85 27.59 2011-12-23 18:26:17.000 357 33378.16 363.70 2317.81 27.59 2011-12-23 18:26:18.000 357 33377.97 363.75 2317.87 27.59 2011-12-23 18:26:18.000 357 33378.07 363.73 2317.86 27.59 2011-12-23 18:26:20.000 357 33378.13 363.75 2317.80 27.59 2011-12-23 18:26:21.000 357 33378.03 363.70 2317.80 27.59 2011-12-23 18:26:22.000 357 33378.09 363.71 2317.89 27.59 2011-12-23 18:26:23.000 357 33378.01 363.72 2317.90 27.59 2011-12-23 18:26:24.000 357 33378.13 363.72 2317.84 27.59 2011-12-23 18:26:25.000 357 33378.08 363.74 2317.89 27.59 2011-12-23 18:26:26.000 357 33378.01 363.75 2317.94 27.59 2011-12-23 18:26:27.000 357 33377.93 363.76 2317.97 27.59 2011-12-23 18:26:28.000 357 33377.99 363.72 2317.92 27.59 2011-12-23 18:26:29.000 357 33378.07 363.75 2317.91 27.59 2011-12-23 18:26:30.000 357 33378.00 363.75 2317.80 27.59 2011-12-23 18:26:31.000 357 33378.01 363.76 2317.80 27.59 2011-12-23 18:26:31.000 357 33378.02 363.73 2317.87 27.59 2011-12-23 18:26:33.000 357 33378.06 363.79 2317.90 27.59 2011-12-23 18:26:34.000 357 33377.96 363.80 2317.88 27.59 2011-12-23 18:26:35.000 357 33377.99 363.75 2317.90 27.59 2011-12-23 18:26:36.000 357 33378.07 363.75 2317.90 27.59 2011-12-23 18:26:37.000 357 33377.99 363.71 2317.93 27.59 2011-12-23 18:26:38.000 357 33378.00 363.77 2317.87 27.59 2011-12-23 18:26:39.000 357 33378.04 363.79 2317.93 27.59 2011-12-23 18:26:40.000 357 33378.01 363.79 2317.89 27.59 2011-12-23 18:26:41.000 357 33378.11 363.81 2317.82 27.59 2011-12-23 18:26:42.000 357 33378.05 363.79 2317.87 27.59 2011-12-23 18:26:43.000 357 33378.03 363.78 2317.89 27.59 2011-12-23 18:26:44.000 357 33378.06 363.79 2317.83 27.59 2011-12-23 18:26:45.000 357 33377.99 363.77 2317.90 27.59 2011-12-23 18:26:46.000 357 33378.07 363.82 2317.90 27.59 2011-12-23 18:26:47.000 357 33378.08 363.82 2318.02 27.59 2011-12-23 18:26:48.000 357 33378.05 363.82 2317.92 27.59 2011-12-23 18:26:49.000 357 33378.02 363.84 2317.86 27.59 2011-12-23 18:26:50.000 357 33378.02 363.83 2317.96 27.59 2011-12-23 18:26:51.000 357 33378.06 363.80 2317.93 27.59 2011-12-23 18:26:52.000 357 33378.03 363.82 2317.93 27.59 2011-12-23 18:26:53.000 357 33377.99 363.83 2317.99 27.59 2011-12-23 18:26:54.000 357 33378.12 363.78 2317.95 27.59 2011-12-23 18:26:55.000 357 33378.09 363.82 2317.86 27.59 2011-12-23 18:26:56.000 357 33378.03 363.86 2317.84 27.59 2011-12-23 18:26:57.000 357 33378.07 363.82 2317.92 27.59 2011-12-23 18:26:58.000 357 33377.91 363.86 2317.99 27.59 2011-12-23 18:26:59.000 357 33378.05 363.84 2317.93 27.59 2011-12-23 18:27:00.000 357 33378.05 363.80 2317.93 27.59 2011-12-23 18:27:01.000 357 33377.98 363.82 2317.94 27.59 2011-12-23 18:27:02.000 357 33378.06 363.84 2317.87 27.59 2011-12-23 18:27:03.000 357 33378.16 363.85 2317.89 27.59 2011-12-23 18:27:04.000 357 33378.13 363.86 2317.94 27.59 2011-12-23 18:27:05.000 357 33378.04 363.88 2317.86 27.59 2011-12-23 18:27:06.000 357 33378.17 363.89 2317.90 27.59 2011-12-23 18:27:07.000 357 33378.14 363.87 2317.82 27.59 2011-12-23 18:27:08.000 357 33378.09 363.88 2317.89 27.59 2011-12-23 18:27:09.000 357 33378.14 363.90 2317.92 27.59 2011-12-23 18:27:10.000 357 33378.09 363.88 2317.96 27.59 2011-12-23 18:27:11.000 357 33378.10 363.87 2317.89 27.59 2011-12-23 18:27:12.000 357 33378.07 363.86 2317.86 27.59 2011-12-23 18:27:12.000 357 33378.11 363.85 2317.86 27.59 2011-12-23 18:27:14.000 357 33378.15 363.89 2317.87 27.59 2011-12-23 18:27:15.000 357 33378.11 363.92 2317.89 27.59 2011-12-23 18:27:16.000 357 33378.12 363.87 2317.86 27.59 2011-12-23 18:27:17.000 357 33378.02 363.88 2317.95 27.59 2011-12-23 18:27:18.000 357 33377.92 363.92 2317.93 27.59 2011-12-23 18:27:19.000 357 33377.96 363.89 2317.99 27.59 2011-12-23 18:27:20.000 357 33377.97 363.92 2317.90 27.59 2011-12-23 18:27:21.000 357 33378.01 363.85 2317.96 27.59 2011-12-23 18:27:22.000 357 33377.96 363.87 2317.80 27.59 2011-12-23 18:27:23.000 357 33378.00 363.91 2317.99 27.59 2011-12-23 18:27:24.000 357 33377.90 363.91 2317.97 27.59 2011-12-23 18:27:25.000 357 33377.93 363.90 2317.95 27.59 2011-12-23 18:27:25.000 357 33377.92 363.92 2317.91 27.60 2011-12-23 18:27:27.000 357 33377.90 363.97 2317.97 27.59 2011-12-23 18:27:28.000 357 33377.88 363.89 2317.96 27.59 2011-12-23 18:27:29.000 357 33377.87 363.94 2317.92 27.59 2011-12-23 18:27:30.000 357 33377.94 363.96 2317.94 27.59 2011-12-23 18:27:31.000 357 33377.90 363.94 2317.95 27.59 2011-12-23 18:27:32.000 357 33377.91 363.92 2317.88 27.60 2011-12-23 18:27:33.000 357 33377.88 363.94 2317.96 27.59 2011-12-23 18:27:34.000 357 33377.96 363.93 2318.01 27.59 2011-12-23 18:27:35.000 357 33377.91 363.94 2317.97 27.60 2011-12-23 18:27:36.000 357 33377.95 363.97 2317.99 27.59 2011-12-23 18:27:37.000 357 33377.96 363.97 2317.97 27.59 2011-12-23 18:27:38.000 357 33377.96 363.96 2318.02 27.59 2011-12-23 18:27:39.000 357 33377.95 363.94 2317.88 27.59 2011-12-23 18:27:40.000 357 33378.01 363.97 2317.97 27.59 2011-12-23 18:27:41.000 357 33377.91 363.96 2317.97 27.60 2011-12-23 18:27:42.000 357 33377.99 364.00 2317.96 27.60 2011-12-23 18:27:43.000 357 33377.90 364.00 2318.01 27.60 2011-12-23 18:27:44.000 357 33378.03 364.01 2318.02 27.60 2011-12-23 18:27:45.000 357 33378.00 363.99 2318.07 27.59 2011-12-23 18:27:46.000 357 33378.03 364.03 2317.91 27.59 2011-12-23 18:27:47.000 357 33377.98 363.97 2318.08 27.59 2011-12-23 18:27:48.000 357 33378.06 364.01 2318.02 27.60 2011-12-23 18:27:49.000 357 33378.09 364.04 2317.98 27.59 2011-12-23 18:27:50.000 357 33378.06 363.98 2317.93 27.60 2011-12-23 18:27:51.000 357 33378.06 364.00 2317.99 27.60 2011-12-23 18:27:52.000 357 33378.13 364.02 2317.95 27.60 2011-12-23 18:27:53.000 357 33378.05 364.02 2318.07 27.60 2011-12-23 18:27:54.000 357 33378.10 364.02 2318.03 27.60 2011-12-23 18:27:55.000 357 33378.07 364.02 2317.99 27.60 2011-12-23 18:27:56.000 357 33378.13 364.06 2317.97 27.60 2011-12-23 18:27:57.000 357 33378.11 364.05 2318.08 27.60 2011-12-23 18:27:58.000 357 33378.09 364.03 2317.98 27.60 2011-12-23 18:27:59.000 357 33378.03 364.08 2317.99 27.60 2011-12-23 18:28:00.000 357 33378.04 364.01 2318.00 27.60 2011-12-23 18:28:01.000 357 33377.99 364.04 2317.99 27.60 2011-12-23 18:28:02.000 357 33377.99 364.03 2317.96 27.60 2011-12-23 18:28:03.000 357 33378.05 364.02 2318.05 27.59 2011-12-23 18:28:04.000 357 33377.91 364.03 2317.97 27.60 2011-12-23 18:28:05.000 357 33378.00 364.02 2318.07 27.59 2011-12-23 18:28:06.000 357 33377.98 364.06 2318.00 27.59 2011-12-23 18:28:06.000 357 33377.93 364.00 2317.99 27.59 2011-12-23 18:28:08.000 357 33377.88 364.06 2317.96 27.59 2011-12-23 18:28:09.000 357 33377.87 364.02 2317.99 27.60 2011-12-23 18:28:10.000 357 33377.90 364.02 2317.97 27.60 2011-12-23 18:28:11.000 357 33377.82 364.04 2317.99 27.59 2011-12-23 18:28:12.000 357 33377.79 364.05 2318.03 27.60 2011-12-23 18:28:13.000 357 33377.82 364.06 2318.03 27.60 2011-12-23 18:28:14.000 357 33377.85 364.06 2317.98 27.60 2011-12-23 18:28:15.000 357 33377.81 364.08 2318.11 27.60 2011-12-23 18:28:16.000 357 33377.76 364.11 2318.03 27.60 2011-12-23 18:28:17.000 357 33377.86 364.06 2318.09 27.60 2011-12-23 18:28:18.000 357 33377.84 364.06 2318.03 27.60 2011-12-23 18:28:19.000 357 33377.78 364.06 2318.09 27.60 2011-12-23 18:28:19.000 357 33377.91 364.10 2318.05 27.60 2011-12-23 18:28:21.000 357 33377.87 364.11 2318.02 27.60 2011-12-23 18:28:22.000 357 33377.89 364.07 2318.15 27.60 2011-12-23 18:28:23.000 357 33377.87 364.10 2318.02 27.60 2011-12-23 18:28:24.000 357 33377.84 364.11 2318.07 27.60 2011-12-23 18:28:25.000 357 33377.84 364.08 2318.08 27.60 2011-12-23 18:28:26.000 357 33377.94 364.09 2318.12 27.60 2011-12-23 18:28:27.000 357 33377.91 364.09 2318.09 27.59 2011-12-23 18:28:28.000 357 33378.06 364.16 2318.15 27.60 2011-12-23 18:28:29.000 357 33377.92 364.10 2318.12 27.60 2011-12-23 18:28:30.000 357 33377.91 364.12 2318.11 27.60 2011-12-23 18:28:31.000 357 33377.94 364.08 2318.08 27.60 2011-12-23 18:28:32.000 357 33377.93 364.12 2318.11 27.60 2011-12-23 18:28:33.000 357 33377.98 364.19 2318.18 27.60 2011-12-23 18:28:34.000 357 33377.91 364.13 2318.08 27.60 2011-12-23 18:28:35.000 357 33378.01 364.10 2318.01 27.60 2011-12-23 18:28:36.000 357 33378.02 364.14 2318.15 27.60 2011-12-23 18:28:37.000 357 33377.94 364.13 2318.10 27.60 2011-12-23 18:28:38.000 357 33377.97 364.13 2318.06 27.60 2011-12-23 18:28:39.000 357 33377.90 364.16 2318.10 27.60 2011-12-23 18:28:40.000 357 33377.88 364.14 2318.07 27.60 2011-12-23 18:28:41.000 357 33377.98 364.18 2318.10 27.60 2011-12-23 18:28:42.000 357 33378.00 364.18 2318.05 27.60 2011-12-23 18:28:43.000 357 33377.94 364.17 2318.08 27.60 2011-12-23 18:28:44.000 357 33377.93 364.16 2318.21 27.60 2011-12-23 18:28:45.000 357 33377.98 364.16 2318.03 27.60 2011-12-23 18:28:46.000 357 33378.00 364.13 2318.03 27.60 2011-12-23 18:28:47.000 357 33377.98 364.20 2318.12 27.60 2011-12-23 18:28:48.000 357 33377.89 364.16 2318.11 27.60 2011-12-23 18:28:49.000 357 33377.98 364.18 2318.12 27.60 2011-12-23 18:28:50.000 357 33377.88 364.18 2318.11 27.60 2011-12-23 18:28:51.000 357 33377.89 364.24 2318.08 27.60 2011-12-23 18:28:52.000 357 33377.89 364.17 2318.08 27.60 2011-12-23 18:28:53.000 357 33377.97 364.18 2318.15 27.60 2011-12-23 18:28:54.000 357 33377.83 364.22 2318.12 27.60 2011-12-23 18:28:55.000 357 33377.93 364.23 2318.12 27.60 2011-12-23 18:28:56.000 357 33377.98 364.19 2318.05 27.60 2011-12-23 18:28:57.000 357 33377.93 364.19 2318.18 27.60 2011-12-23 18:28:58.000 357 33377.84 364.25 2318.07 27.60 2011-12-23 18:28:59.000 357 33377.94 364.24 2318.19 27.60 2011-12-23 18:29:00.000 357 33377.97 364.23 2318.06 27.60 2011-12-23 18:29:00.000 357 33377.94 364.19 2318.00 27.60 2011-12-23 18:29:02.000 357 33377.91 364.24 2318.12 27.60 2011-12-23 18:29:03.000 357 33377.94 364.25 2318.08 27.60 2011-12-23 18:29:04.000 357 33377.93 364.25 2318.05 27.60 2011-12-23 18:29:05.000 357 33377.94 364.26 2318.05 27.60 2011-12-23 18:29:06.000 357 33378.00 364.27 2318.06 27.60 2011-12-23 18:29:07.000 357 33377.99 364.27 2318.14 27.60 2011-12-23 18:29:08.000 357 33378.01 364.25 2318.01 27.60 2011-12-23 18:29:09.000 357 33377.96 364.27 2318.09 27.60 2011-12-23 18:29:10.000 357 33377.94 364.26 2318.07 27.60 2011-12-23 18:29:11.000 357 33378.01 364.25 2318.07 27.60 2011-12-23 18:29:12.000 357 33377.89 364.26 2318.03 27.60 2011-12-23 18:29:13.000 357 33377.87 364.28 2318.09 27.60 2011-12-23 18:29:13.000 357 33377.88 364.32 2318.15 27.60 2011-12-23 18:29:15.000 357 33377.89 364.28 2318.09 27.60 2011-12-23 18:29:16.000 357 33377.97 364.28 2318.07 27.60 2011-12-23 18:29:17.000 357 33377.96 364.26 2318.11 27.60 2011-12-23 18:29:18.000 357 33377.89 364.30 2318.15 27.60 2011-12-23 18:29:19.000 357 33377.80 364.31 2318.16 27.60 2011-12-23 18:29:20.000 357 33377.83 364.29 2318.14 27.60 2011-12-23 18:29:21.000 357 33377.89 364.26 2318.09 27.60 2011-12-23 18:29:22.000 357 33377.86 364.26 2318.08 27.60 2011-12-23 18:29:23.000 357 33377.88 364.33 2318.12 27.60 2011-12-23 18:29:24.000 357 33377.94 364.29 2318.14 27.60 2011-12-23 18:29:25.000 357 33377.95 364.31 2318.21 27.60 2011-12-23 18:29:26.000 357 33377.89 364.29 2318.04 27.60 2011-12-23 18:29:27.000 357 33377.82 364.30 2318.19 27.60 2011-12-23 18:29:28.000 357 33377.88 364.32 2318.09 27.60 2011-12-23 18:29:29.000 357 33377.86 364.33 2318.13 27.60 2011-12-23 18:29:30.000 357 33377.88 364.34 2318.07 27.60 2011-12-23 18:29:31.000 357 33377.88 364.31 2318.09 27.60 2011-12-23 18:29:32.000 357 33377.91 364.31 2318.19 27.60 2011-12-23 18:29:33.000 357 33377.83 364.32 2318.10 27.60 2011-12-23 18:29:34.000 357 33377.85 364.31 2318.20 27.60 2011-12-23 18:29:35.000 357 33378.00 364.34 2318.15 27.60 2011-12-23 18:29:36.000 357 33377.89 364.31 2318.12 27.60 2011-12-23 18:29:37.000 357 33377.90 364.32 2318.04 27.60 2011-12-23 18:29:38.000 357 33377.93 364.35 2318.11 27.60 2011-12-23 18:29:39.000 357 33377.89 364.31 2318.16 27.60 2011-12-23 18:29:40.000 357 33377.84 364.35 2318.21 27.60 2011-12-23 18:29:41.000 357 33377.94 364.35 2318.06 27.60 2011-12-23 18:29:42.000 357 33377.95 364.36 2318.14 27.60 2011-12-23 18:29:43.000 357 33377.83 364.35 2318.12 27.60 2011-12-23 18:29:44.000 357 33378.03 364.30 2318.18 27.60 2011-12-23 18:29:45.000 357 33377.84 364.35 2318.15 27.60 2011-12-23 18:29:46.000 357 33377.88 364.37 2318.12 27.60 2011-12-23 18:29:47.000 357 33377.94 364.34 2318.10 27.60 2011-12-23 18:29:48.000 357 33377.77 364.37 2318.21 27.60 2011-12-23 18:29:49.000 357 33377.84 364.37 2318.15 27.60 2011-12-23 18:29:50.000 357 33377.86 364.39 2318.20 27.60 2011-12-23 18:29:51.000 357 33377.91 364.33 2318.18 27.60 2011-12-23 18:29:52.000 357 33377.86 364.32 2318.19 27.60 2011-12-23 18:29:53.000 357 33377.90 364.40 2318.17 27.60 2011-12-23 18:29:54.000 357 33377.87 364.38 2318.26 27.60 2011-12-23 18:29:54.000 357 33377.85 364.40 2318.18 27.60 2011-12-23 18:29:56.000 357 33377.87 364.39 2318.14 27.60 2011-12-23 18:29:57.000 357 33377.82 364.39 2318.17 27.60 2011-12-23 18:29:58.000 357 33377.88 364.40 2318.22 27.60 2011-12-23 18:29:59.000 357 33377.86 364.38 2318.26 27.60 2011-12-23 18:30:00.000 357 33377.97 364.37 2318.27 27.60 2011-12-23 18:30:01.000 357 33377.93 364.37 2318.24 27.60 2011-12-23 18:30:02.000 357 33377.97 364.37 2318.15 27.60 2011-12-23 18:30:03.000 357 33377.91 364.43 2318.17 27.60 2011-12-23 18:30:04.000 357 33377.91 364.38 2318.17 27.60 2011-12-23 18:30:05.000 357 33377.88 364.42 2318.19 27.60 2011-12-23 18:30:06.000 357 33377.86 364.39 2318.26 27.60 2011-12-23 18:30:07.000 357 33377.88 364.42 2318.22 27.60 2011-12-23 18:30:07.000 357 33377.94 364.40 2318.19 27.60 2011-12-23 18:30:09.000 357 33377.99 364.44 2318.20 27.60 2011-12-23 18:30:10.000 357 33377.90 364.42 2318.20 27.60 2011-12-23 18:30:11.000 357 33377.89 364.42 2318.19 27.60 2011-12-23 18:30:12.000 357 33377.93 364.43 2318.22 27.60 2011-12-23 18:30:13.000 357 33377.94 364.44 2318.27 27.60 2011-12-23 18:30:14.000 357 33377.90 364.43 2318.26 27.60 2011-12-23 18:30:15.000 357 33377.91 364.48 2318.15 27.60 2011-12-23 18:30:16.000 357 33377.95 364.41 2318.15 27.60 2011-12-23 18:30:17.000 357 33377.86 364.44 2318.21 27.60 2011-12-23 18:30:18.000 357 33377.93 364.44 2318.23 27.60 2011-12-23 18:30:19.000 357 33377.93 364.43 2318.24 27.60 2011-12-23 18:30:20.000 357 33377.87 364.47 2318.17 27.60 2011-12-23 18:30:21.000 357 33377.88 364.48 2318.19 27.60 2011-12-23 18:30:22.000 357 33377.94 364.46 2318.21 27.60 2011-12-23 18:30:23.000 357 33377.96 364.49 2318.22 27.60 2011-12-23 18:30:24.000 357 33377.92 364.45 2318.20 27.60 2011-12-23 18:30:25.000 357 33377.84 364.46 2318.17 27.60 2011-12-23 18:30:26.000 357 33377.90 364.47 2318.22 27.60 2011-12-23 18:30:27.000 357 33377.92 364.48 2318.27 27.60 2011-12-23 18:30:28.000 357 33377.89 364.50 2318.22 27.60 2011-12-23 18:30:29.000 357 33377.89 364.50 2318.22 27.60 2011-12-23 18:30:30.000 357 33377.79 364.46 2318.32 27.60 2011-12-23 18:30:31.000 357 33377.81 364.48 2318.33 27.60 2011-12-23 18:30:32.000 357 33377.76 364.52 2318.30 27.60 2011-12-23 18:30:33.000 357 33377.91 364.47 2318.14 27.60 2011-12-23 18:30:34.000 357 33377.87 364.50 2318.27 27.60 2011-12-23 18:30:35.000 357 33377.88 364.51 2318.22 27.60 2011-12-23 18:30:36.000 357 33377.89 364.53 2318.24 27.60 2011-12-23 18:30:37.000 357 33377.95 364.54 2318.29 27.60 2011-12-23 18:30:38.000 357 33377.79 364.54 2318.30 27.60 2011-12-23 18:30:39.000 357 33377.84 364.56 2318.17 27.60 2011-12-23 18:30:40.000 357 33377.76 364.52 2318.30 27.60 2011-12-23 18:30:41.000 357 33377.98 364.55 2318.22 27.60 2011-12-23 18:30:42.000 357 33377.72 364.53 2318.23 27.60 2011-12-23 18:30:43.000 357 33377.88 364.54 2318.21 27.60 2011-12-23 18:30:44.000 357 33377.86 364.52 2318.28 27.60 2011-12-23 18:30:45.000 357 33377.94 364.57 2318.21 27.60 2011-12-23 18:30:46.000 357 33377.88 364.50 2318.20 27.60 2011-12-23 18:30:47.000 357 33377.91 364.57 2318.21 27.60 2011-12-23 18:30:48.000 357 33377.91 364.50 2318.19 27.60 2011-12-23 18:30:48.000 357 33377.86 364.49 2318.16 27.60 2011-12-23 18:30:50.000 357 33377.99 364.51 2318.21 27.60 2011-12-23 18:30:51.000 357 33377.94 364.54 2318.25 27.60 2011-12-23 18:30:52.000 357 33377.85 364.52 2318.32 27.60 2011-12-23 18:30:53.000 357 33377.89 364.58 2318.25 27.60 2011-12-23 18:30:54.000 357 33377.94 364.52 2318.32 27.60 2011-12-23 18:30:55.000 357 33377.97 364.51 2318.21 27.60 2011-12-23 18:30:56.000 357 33377.87 364.58 2318.22 27.60 2011-12-23 18:30:57.000 357 33377.88 364.58 2318.26 27.60 2011-12-23 18:30:58.000 357 33377.89 364.57 2318.14 27.60 2011-12-23 18:30:59.000 357 33377.93 364.58 2318.24 27.60 2011-12-23 18:31:00.000 357 33377.89 364.57 2318.23 27.60 2011-12-23 18:31:01.000 357 33377.84 364.59 2318.24 27.60 2011-12-23 18:31:01.000 357 33377.92 364.59 2318.19 27.60 2011-12-23 18:31:03.000 357 33377.88 364.56 2318.33 27.60 2011-12-23 18:31:04.000 357 33377.88 364.59 2318.18 27.60 2011-12-23 18:31:05.000 357 33377.84 364.63 2318.26 27.60 2011-12-23 18:31:06.000 357 33377.91 364.60 2318.21 27.60 2011-12-23 18:31:07.000 357 33377.88 364.57 2318.23 27.60 2011-12-23 18:31:08.000 357 33377.93 364.57 2318.20 27.60 2011-12-23 18:31:09.000 357 33377.82 364.56 2318.26 27.60 2011-12-23 18:31:10.000 357 33377.76 364.62 2318.23 27.60 2011-12-23 18:31:11.000 357 33377.88 364.59 2318.19 27.60 2011-12-23 18:31:12.000 357 33377.84 364.59 2318.26 27.60 2011-12-23 18:31:13.000 357 33377.77 364.60 2318.29 27.60 2011-12-23 18:31:14.000 357 33377.85 364.63 2318.27 27.60 2011-12-23 18:31:15.000 357 33377.81 364.62 2318.28 27.60 2011-12-23 18:31:16.000 357 33377.78 364.60 2318.31 27.60 2011-12-23 18:31:17.000 357 33377.85 364.63 2318.21 27.60 2011-12-23 18:31:18.000 357 33377.80 364.65 2318.33 27.60 2011-12-23 18:31:19.000 357 33377.81 364.62 2318.24 27.60 2011-12-23 18:31:20.000 357 33377.82 364.62 2318.21 27.60 2011-12-23 18:31:21.000 357 33377.81 364.63 2318.30 27.60 2011-12-23 18:31:22.000 357 33377.85 364.65 2318.21 27.60 2011-12-23 18:31:23.000 357 33377.78 364.63 2318.28 27.60 2011-12-23 18:31:24.000 357 33377.78 364.64 2318.23 27.60 2011-12-23 18:31:25.000 357 33377.76 364.61 2318.26 27.60 2011-12-23 18:31:26.000 357 33377.81 364.64 2318.20 27.60 2011-12-23 18:31:27.000 357 33377.81 364.65 2318.33 27.60 2011-12-23 18:31:28.000 357 33377.72 364.66 2318.34 27.60 2011-12-23 18:31:29.000 357 33377.84 364.64 2318.24 27.60 2011-12-23 18:31:30.000 357 33377.72 364.65 2318.36 27.60 2011-12-23 18:31:31.000 357 33377.78 364.68 2318.28 27.60 2011-12-23 18:31:32.000 357 33377.72 364.63 2318.28 27.60 2011-12-23 18:31:33.000 357 33377.73 364.68 2318.37 27.60 2011-12-23 18:31:34.000 357 33377.73 364.68 2318.42 27.60 2011-12-23 18:31:35.000 357 33377.75 364.67 2318.33 27.60 2011-12-23 18:31:36.000 357 33377.83 364.70 2318.32 27.60 2011-12-23 18:31:37.000 357 33377.76 364.69 2318.28 27.60 2011-12-23 18:31:38.000 357 33377.79 364.66 2318.31 27.60 2011-12-23 18:31:39.000 357 33377.82 364.67 2318.24 27.60 2011-12-23 18:31:40.000 357 33377.77 364.69 2318.38 27.60 2011-12-23 18:31:41.000 357 33377.77 364.73 2318.28 27.60 2011-12-23 18:31:42.000 357 33377.66 364.73 2318.24 27.60 2011-12-23 18:31:42.000 357 33377.75 364.71 2318.30 27.60 2011-12-23 18:31:44.000 357 33377.81 364.71 2318.32 27.60 2011-12-23 18:31:45.000 357 33377.69 364.71 2318.29 27.60 2011-12-23 18:31:46.000 357 33377.72 364.73 2318.34 27.60 2011-12-23 18:31:47.000 357 33377.75 364.77 2318.30 27.60 2011-12-23 18:31:48.000 357 33377.81 364.75 2318.30 27.60 2011-12-23 18:31:49.000 357 33377.76 364.78 2318.36 27.60 2011-12-23 18:31:50.000 357 33377.69 364.80 2318.27 27.60 2011-12-23 18:31:51.000 357 33377.80 364.74 2318.36 27.60 2011-12-23 18:31:52.000 357 33377.81 364.79 2318.33 27.60 2011-12-23 18:31:53.000 357 33377.78 364.79 2318.36 27.60 2011-12-23 18:31:54.000 357 33377.82 364.77 2318.32 27.60 2011-12-23 18:31:55.000 357 33377.74 364.77 2318.32 27.60 2011-12-23 18:31:55.000 357 33377.78 364.77 2318.32 27.60 2011-12-23 18:31:57.000 357 33377.83 364.81 2318.37 27.60 2011-12-23 18:31:58.000 357 33377.73 364.75 2318.34 27.60 2011-12-23 18:31:59.000 357 33377.75 364.76 2318.42 27.60 2011-12-23 18:32:00.000 357 33377.80 364.79 2318.39 27.60 2011-12-23 18:32:01.000 357 33377.78 364.77 2318.35 27.60 2011-12-23 18:32:02.000 357 33377.75 364.81 2318.36 27.60 2011-12-23 18:32:03.000 357 33377.68 364.79 2318.36 27.60 2011-12-23 18:32:04.000 357 33377.62 364.78 2318.37 27.60 2011-12-23 18:32:05.000 357 33377.72 364.81 2318.34 27.60 2011-12-23 18:32:06.000 357 33377.66 364.78 2318.37 27.60 2011-12-23 18:32:07.000 357 33377.68 364.79 2318.39 27.60 2011-12-23 18:32:08.000 357 33377.80 364.79 2318.32 27.60 2011-12-23 18:32:09.000 357 33377.77 364.75 2318.37 27.60 2011-12-23 18:32:10.000 357 33377.63 364.79 2318.32 27.60 2011-12-23 18:32:11.000 357 33377.79 364.83 2318.37 27.60 2011-12-23 18:32:12.000 357 33377.78 364.84 2318.36 27.60 2011-12-23 18:32:13.000 357 33377.73 364.81 2318.40 27.60 2011-12-23 18:32:14.000 357 33377.78 364.83 2318.33 27.60 2011-12-23 18:32:15.000 357 33377.73 364.84 2318.35 27.60 2011-12-23 18:32:16.000 357 33377.71 364.83 2318.33 27.60 2011-12-23 18:32:17.000 357 33377.72 364.86 2318.39 27.60 2011-12-23 18:32:18.000 357 33377.65 364.84 2318.39 27.60 2011-12-23 18:32:19.000 357 33377.63 364.83 2318.33 27.60 2011-12-23 18:32:20.000 357 33377.72 364.81 2318.30 27.60 2011-12-23 18:32:21.000 357 33377.73 364.85 2318.42 27.60 2011-12-23 18:32:22.000 357 33377.89 364.81 2318.36 27.60 2011-12-23 18:32:23.000 357 33377.82 364.83 2318.35 27.60 2011-12-23 18:32:24.000 357 33377.64 364.83 2318.32 27.60 2011-12-23 18:32:25.000 357 33377.67 364.84 2318.33 27.60 2011-12-23 18:32:26.000 357 33377.68 364.83 2318.32 27.60 2011-12-23 18:32:27.000 357 33377.77 364.87 2318.26 27.60 2011-12-23 18:32:28.000 357 33377.77 364.87 2318.32 27.60 2011-12-23 18:32:29.000 357 33377.61 364.87 2318.30 27.60 2011-12-23 18:32:30.000 357 33377.79 364.83 2318.41 27.60 2011-12-23 18:32:31.000 357 33377.66 364.89 2318.39 27.60 2011-12-23 18:32:32.000 357 33377.73 364.85 2318.34 27.60 2011-12-23 18:32:33.000 357 33377.72 364.85 2318.39 27.60 2011-12-23 18:32:34.000 357 33377.72 364.84 2318.31 27.60 2011-12-23 18:32:35.000 357 33377.70 364.82 2318.33 27.60 2011-12-23 18:32:36.000 357 33377.79 364.90 2318.39 27.60 2011-12-23 18:32:36.000 357 33377.72 364.86 2318.29 27.60 2011-12-23 18:32:38.000 357 33377.70 364.92 2318.28 27.60 2011-12-23 18:32:39.000 357 33377.72 364.89 2318.32 27.60 2011-12-23 18:32:40.000 357 33377.57 364.88 2318.37 27.60 2011-12-23 18:32:41.000 357 33377.72 364.92 2318.37 27.60 2011-12-23 18:32:42.000 357 33377.70 364.88 2318.35 27.60 2011-12-23 18:32:43.000 357 33377.64 364.85 2318.29 27.60 2011-12-23 18:32:44.000 357 33377.68 364.91 2318.37 27.60 2011-12-23 18:32:45.000 357 33377.64 364.87 2318.34 27.60 2011-12-23 18:32:46.000 357 33377.66 364.89 2318.37 27.60 2011-12-23 18:32:47.000 357 33377.70 364.93 2318.40 27.60 2011-12-23 18:32:48.000 357 33377.69 364.94 2318.39 27.60 2011-12-23 18:32:49.000 357 33377.61 364.94 2318.33 27.60 2011-12-23 18:32:49.000 357 33377.65 364.94 2318.33 27.60 2011-12-23 18:32:51.000 357 33377.70 364.91 2318.36 27.60 2011-12-23 18:32:52.000 357 33377.72 364.94 2318.41 27.60 2011-12-23 18:32:53.000 357 33377.63 364.93 2318.34 27.60 2011-12-23 18:32:54.000 357 33377.70 364.95 2318.40 27.60 2011-12-23 18:32:55.000 357 33377.60 364.93 2318.40 27.60 2011-12-23 18:32:56.000 357 33377.68 364.95 2318.36 27.60 2011-12-23 18:32:57.000 357 33377.75 364.92 2318.35 27.60 2011-12-23 18:32:58.000 357 33377.64 364.92 2318.33 27.60 2011-12-23 18:32:59.000 357 33377.71 364.96 2318.42 27.60 2011-12-23 18:33:00.000 357 33377.66 364.96 2318.39 27.60 2011-12-23 18:33:01.000 357 33377.69 364.96 2318.39 27.60 2011-12-23 18:33:02.000 357 33377.63 364.92 2318.43 27.60 2011-12-23 18:33:03.000 357 33377.68 364.95 2318.42 27.60 2011-12-23 18:33:04.000 357 33377.69 364.95 2318.34 27.60 2011-12-23 18:33:05.000 357 33377.63 364.91 2318.39 27.60 2011-12-23 18:33:06.000 357 33377.63 364.93 2318.40 27.60 2011-12-23 18:33:07.000 357 33377.64 364.95 2318.39 27.60 2011-12-23 18:33:08.000 357 33377.62 364.97 2318.39 27.60 2011-12-23 18:33:09.000 357 33377.67 364.93 2318.34 27.60 2011-12-23 18:33:10.000 357 33377.77 364.99 2318.34 27.60 2011-12-23 18:33:11.000 357 33377.56 364.96 2318.43 27.60 2011-12-23 18:33:12.000 357 33377.68 364.95 2318.39 27.60 2011-12-23 18:33:13.000 357 33377.66 364.93 2318.28 27.60 2011-12-23 18:33:14.000 357 33377.63 364.98 2318.41 27.60 2011-12-23 18:33:15.000 357 33377.69 364.97 2318.34 27.60 2011-12-23 18:33:16.000 357 33377.78 365.03 2318.44 27.60 2011-12-23 18:33:17.000 357 33377.55 365.00 2318.45 27.60 2011-12-23 18:33:18.000 357 33377.61 365.01 2318.49 27.60 2011-12-23 18:33:19.000 357 33377.64 364.98 2318.44 27.60 2011-12-23 18:33:20.000 357 33377.64 364.99 2318.34 27.60 2011-12-23 18:33:21.000 357 33377.78 364.98 2318.40 27.60 2011-12-23 18:33:22.000 357 33377.70 364.98 2318.44 27.60 2011-12-23 18:33:23.000 357 33377.74 365.02 2318.40 27.60 2011-12-23 18:33:24.000 357 33377.60 365.01 2318.40 27.60 2011-12-23 18:33:25.000 357 33377.58 365.03 2318.38 27.60 2011-12-23 18:33:26.000 357 33377.72 365.02 2318.43 27.60 2011-12-23 18:33:27.000 357 33377.70 364.96 2318.38 27.60 2011-12-23 18:33:28.000 357 33377.64 364.98 2318.44 27.60 2011-12-23 18:33:29.000 357 33377.63 364.97 2318.45 27.60 2011-12-23 18:33:30.000 357 33377.73 365.03 2318.37 27.60 2011-12-23 18:33:30.000 357 33377.73 365.04 2318.44 27.60 2011-12-23 18:33:32.000 357 33377.67 365.06 2318.39 27.60 2011-12-23 18:33:33.000 357 33377.68 365.07 2318.42 27.60 2011-12-23 18:33:34.000 357 33377.64 365.03 2318.41 27.60 2011-12-23 18:33:35.000 357 33377.64 365.03 2318.35 27.60 2011-12-23 18:33:36.000 357 33377.68 365.00 2318.40 27.60 2011-12-23 18:33:37.000 357 33377.58 364.99 2318.45 27.60 2011-12-23 18:33:38.000 357 33377.63 365.04 2318.48 27.60 2011-12-23 18:33:39.000 357 33377.62 365.06 2318.46 27.60 2011-12-23 18:33:40.000 357 33377.73 365.08 2318.39 27.60 2011-12-23 18:33:41.000 357 33377.65 365.06 2318.51 27.60 2011-12-23 18:33:42.000 357 33377.63 365.12 2318.43 27.60 2011-12-23 18:33:43.000 357 33377.65 365.06 2318.41 27.60 2011-12-23 18:33:43.000 357 33377.57 365.04 2318.43 27.60 2011-12-23 18:33:45.000 357 33377.63 365.05 2318.41 27.60 2011-12-23 18:33:46.000 357 33377.68 365.07 2318.42 27.60 2011-12-23 18:33:47.000 357 33377.60 365.10 2318.40 27.60 2011-12-23 18:33:48.000 357 33377.66 365.09 2318.47 27.60 2011-12-23 18:33:49.000 357 33377.66 365.06 2318.48 27.60 2011-12-23 18:33:50.000 357 33377.68 365.04 2318.37 27.60 2011-12-23 18:33:51.000 357 33377.64 365.11 2318.49 27.60 2011-12-23 18:33:52.000 357 33377.60 365.09 2318.43 27.60 2011-12-23 18:33:53.000 357 33377.61 365.08 2318.45 27.60 2011-12-23 18:33:54.000 357 33377.59 365.04 2318.34 27.60 2011-12-23 18:33:55.000 357 33377.65 365.04 2318.42 27.60 2011-12-23 18:33:56.000 357 33377.74 365.14 2318.38 27.60 2011-12-23 18:33:57.000 357 33377.58 365.12 2318.41 27.60 2011-12-23 18:33:58.000 357 33377.63 365.10 2318.36 27.60 2011-12-23 18:33:59.000 357 33377.58 365.09 2318.39 27.60 2011-12-23 18:34:00.000 357 33377.75 365.07 2318.40 27.60 2011-12-23 18:34:01.000 357 33377.55 365.05 2318.33 27.61 2011-12-23 18:34:02.000 357 33377.58 365.09 2318.42 27.60 2011-12-23 18:34:03.000 357 33377.60 365.05 2318.39 27.60 2011-12-23 18:34:04.000 357 33377.64 365.09 2318.39 27.60 2011-12-23 18:34:05.000 357 33377.53 365.11 2318.41 27.60 2011-12-23 18:34:06.000 357 33377.78 365.10 2318.44 27.61 2011-12-23 18:34:07.000 357 33377.64 365.09 2318.39 27.60 2011-12-23 18:34:08.000 357 33377.64 365.09 2318.39 27.60 2011-12-23 18:34:09.000 357 33377.66 365.10 2318.34 27.60 2011-12-23 18:34:10.000 357 33377.70 365.12 2318.43 27.60 2011-12-23 18:34:11.000 357 33377.63 365.11 2318.47 27.60 2011-12-23 18:34:12.000 357 33377.69 365.12 2318.37 27.60 2011-12-23 18:34:13.000 357 33377.59 365.10 2318.37 27.60 2011-12-23 18:34:14.000 357 33377.64 365.06 2318.48 27.60 2011-12-23 18:34:15.000 357 33377.66 365.13 2318.34 27.60 2011-12-23 18:34:16.000 357 33377.68 365.18 2318.36 27.61 2011-12-23 18:34:17.000 357 33377.53 365.16 2318.32 27.61 2011-12-23 18:34:18.000 357 33377.66 365.12 2318.48 27.60 2011-12-23 18:34:19.000 357 33377.57 365.13 2318.42 27.60 2011-12-23 18:34:20.000 357 33377.59 365.11 2318.46 27.60 2011-12-23 18:34:21.000 357 33377.58 365.14 2318.48 27.61 2011-12-23 18:34:22.000 357 33377.53 365.11 2318.45 27.61 2011-12-23 18:34:23.000 357 33377.57 365.13 2318.39 27.61 2011-12-23 18:34:24.000 357 33377.52 365.14 2318.31 27.61 2011-12-23 18:34:24.000 357 33377.59 365.12 2318.39 27.61 2011-12-23 18:34:26.000 357 33377.57 365.11 2318.45 27.61 2011-12-23 18:34:27.000 357 33377.56 365.12 2318.48 27.61 2011-12-23 18:34:28.000 357 33377.48 365.12 2318.46 27.60 2011-12-23 18:34:29.000 357 33377.53 365.17 2318.46 27.61 2011-12-23 18:34:30.000 357 33377.55 365.14 2318.44 27.60 2011-12-23 18:34:31.000 357 33377.52 365.13 2318.45 27.61 2011-12-23 18:34:32.000 357 33377.53 365.18 2318.41 27.61 2011-12-23 18:34:33.000 357 33377.49 365.14 2318.51 27.61 2011-12-23 18:34:34.000 357 33377.55 365.14 2318.48 27.60 2011-12-23 18:34:35.000 357 33377.53 365.13 2318.46 27.61 2011-12-23 18:34:36.000 357 33377.49 365.18 2318.42 27.61 2011-12-23 18:34:37.000 357 33377.44 365.16 2318.43 27.61 2011-12-23 18:34:37.000 357 33377.45 365.18 2318.53 27.61 2011-12-23 18:34:39.000 357 33377.46 365.11 2318.44 27.61 2011-12-23 18:34:40.000 357 33377.42 365.18 2318.42 27.61 2011-12-23 18:34:41.000 357 33377.56 365.16 2318.54 27.61 2011-12-23 18:34:42.000 357 33377.52 365.20 2318.46 27.61 2011-12-23 18:34:43.000 357 33377.56 365.19 2318.43 27.61 2011-12-23 18:34:44.000 357 33377.48 365.16 2318.52 27.61 2011-12-23 18:34:45.000 357 33377.49 365.15 2318.51 27.61 2011-12-23 18:34:46.000 357 33377.44 365.15 2318.49 27.61 2011-12-23 18:34:47.000 357 33377.48 365.17 2318.45 27.61 2011-12-23 18:34:48.000 357 33377.53 365.18 2318.49 27.61 2011-12-23 18:34:49.000 357 33377.44 365.19 2318.48 27.61 2011-12-23 18:34:50.000 357 33377.49 365.23 2318.42 27.61 2011-12-23 18:34:51.000 357 33377.50 365.19 2318.49 27.61 2011-12-23 18:34:52.000 357 33377.46 365.20 2318.49 27.61 2011-12-23 18:34:53.000 357 33377.48 365.20 2318.46 27.61 2011-12-23 18:34:54.000 357 33377.43 365.20 2318.52 27.61 2011-12-23 18:34:55.000 357 33377.40 365.18 2318.57 27.61 2011-12-23 18:34:56.000 357 33377.49 365.18 2318.55 27.61 2011-12-23 18:34:57.000 357 33377.43 365.24 2318.61 27.61 2011-12-23 18:34:58.000 357 33377.41 365.20 2318.52 27.61 2011-12-23 18:34:59.000 357 33377.40 365.20 2318.42 27.61 2011-12-23 18:35:00.000 357 33377.52 365.23 2318.47 27.61 2011-12-23 18:35:01.000 357 33377.51 365.25 2318.51 27.61 2011-12-23 18:35:02.000 357 33377.49 365.25 2318.43 27.61 2011-12-23 18:35:03.000 357 33377.51 365.26 2318.46 27.61 2011-12-23 18:35:04.000 357 33377.43 365.25 2318.40 27.61 2011-12-23 18:35:05.000 357 33377.44 365.24 2318.45 27.61 2011-12-23 18:35:06.000 357 33377.45 365.22 2318.52 27.61 2011-12-23 18:35:07.000 357 33377.35 365.26 2318.51 27.61 2011-12-23 18:35:08.000 357 33377.42 365.23 2318.47 27.61 2011-12-23 18:35:09.000 357 33377.42 365.25 2318.57 27.61 2011-12-23 18:35:10.000 357 33377.36 365.28 2318.50 27.61 2011-12-23 18:35:11.000 357 33377.36 365.27 2318.52 27.61 2011-12-23 18:35:12.000 357 33377.50 365.26 2318.55 27.61 2011-12-23 18:35:13.000 357 33377.37 365.25 2318.52 27.61 2011-12-23 18:35:14.000 357 33377.38 365.22 2318.53 27.61 2011-12-23 18:35:15.000 357 33377.48 365.28 2318.48 27.61 2011-12-23 18:35:16.000 357 33377.36 365.29 2318.53 27.61 2011-12-23 18:35:17.000 357 33377.41 365.26 2318.48 27.61 2011-12-23 18:35:18.000 357 33377.45 365.25 2318.46 27.61 2011-12-23 18:35:18.000 357 33377.40 365.24 2318.51 27.61 2011-12-23 18:35:20.000 357 33377.36 365.28 2318.46 27.61 2011-12-23 18:35:21.000 357 33377.41 365.29 2318.52 27.61 2011-12-23 18:35:22.000 357 33377.31 365.30 2318.49 27.61 2011-12-23 18:35:23.000 357 33377.38 365.26 2318.49 27.61 2011-12-23 18:35:24.000 357 33377.40 365.26 2318.51 27.61 2011-12-23 18:35:25.000 357 33377.35 365.30 2318.48 27.61 2011-12-23 18:35:26.000 357 33377.39 365.30 2318.52 27.61 2011-12-23 18:35:27.000 357 33377.33 365.32 2318.49 27.61 2011-12-23 18:35:28.000 357 33377.30 365.31 2318.51 27.61 2011-12-23 18:35:29.000 357 33377.36 365.31 2318.47 27.61 2011-12-23 18:35:30.000 357 33377.36 365.31 2318.51 27.61 2011-12-23 18:35:31.000 357 33377.32 365.31 2318.41 27.61 2011-12-23 18:35:31.000 357 33377.45 365.29 2318.47 27.61 2011-12-23 18:35:33.000 357 33377.40 365.38 2318.56 27.61 2011-12-23 18:35:34.000 357 33377.37 365.30 2318.56 27.61 2011-12-23 18:35:35.000 357 33377.48 365.32 2318.59 27.61 2011-12-23 18:35:36.000 357 33377.30 365.35 2318.54 27.61 2011-12-23 18:35:37.000 357 33377.41 365.30 2318.51 27.61 2011-12-23 18:35:38.000 357 33377.36 365.34 2318.42 27.61 2011-12-23 18:35:39.000 357 33377.42 365.31 2318.50 27.61 2011-12-23 18:35:40.000 357 33377.36 365.38 2318.52 27.61 2011-12-23 18:35:41.000 357 33377.45 365.30 2318.58 27.61 2011-12-23 18:35:42.000 357 33377.43 365.36 2318.55 27.61 2011-12-23 18:35:43.000 357 33377.37 365.35 2318.50 27.61 2011-12-23 18:35:44.000 357 33377.45 365.37 2318.54 27.61 2011-12-23 18:35:45.000 357 33377.40 365.35 2318.48 27.61 2011-12-23 18:35:46.000 357 33377.41 365.32 2318.42 27.61 2011-12-23 18:35:47.000 357 33377.42 365.34 2318.55 27.61 2011-12-23 18:35:48.000 357 33377.48 365.38 2318.58 27.61 2011-12-23 18:35:49.000 357 33377.52 365.38 2318.55 27.61 2011-12-23 18:35:50.000 357 33377.42 365.38 2318.52 27.61 2011-12-23 18:35:51.000 357 33377.49 365.43 2318.52 27.61 2011-12-23 18:35:52.000 357 33377.43 365.33 2318.46 27.61 2011-12-23 18:35:53.000 357 33377.39 365.34 2318.55 27.61 2011-12-23 18:35:54.000 357 33377.39 365.38 2318.51 27.61 2011-12-23 18:35:55.000 357 33377.35 365.39 2318.55 27.61 2011-12-23 18:35:56.000 357 33377.38 365.40 2318.48 27.61 2011-12-23 18:35:57.000 357 33377.39 365.39 2318.54 27.61 2011-12-23 18:35:58.000 357 33377.41 365.44 2318.55 27.61 2011-12-23 18:35:59.000 357 33377.38 365.40 2318.57 27.61 2011-12-23 18:36:00.000 357 33377.42 365.38 2318.51 27.61 2011-12-23 18:36:01.000 357 33377.45 365.39 2318.48 27.61 2011-12-23 18:36:02.000 357 33377.39 365.37 2318.59 27.61 2011-12-23 18:36:03.000 357 33377.39 365.37 2318.57 27.61 2011-12-23 18:36:04.000 357 33377.34 365.35 2318.45 27.61 2011-12-23 18:36:05.000 357 33377.40 365.39 2318.51 27.61 2011-12-23 18:36:06.000 357 33377.32 365.38 2318.60 27.61 2011-12-23 18:36:07.000 357 33377.35 365.40 2318.61 27.61 2011-12-23 18:36:08.000 357 33377.33 365.40 2318.59 27.61 2011-12-23 18:36:09.000 357 33377.39 365.39 2318.57 27.61 2011-12-23 18:36:10.000 357 33377.41 365.40 2318.50 27.61 2011-12-23 18:36:11.000 357 33377.34 365.42 2318.52 27.61 2011-12-23 18:36:12.000 357 33377.30 365.41 2318.49 27.61 2011-12-23 18:36:12.000 357 33377.33 365.41 2318.49 27.61 2011-12-23 18:36:14.000 357 33377.38 365.40 2318.54 27.61 2011-12-23 18:36:15.000 357 33377.33 365.40 2318.53 27.61 2011-12-23 18:36:16.000 357 33377.41 365.39 2318.56 27.61 2011-12-23 18:36:17.000 357 33377.28 365.42 2318.48 27.61 2011-12-23 18:36:18.000 357 33377.38 365.41 2318.46 27.61 2011-12-23 18:36:19.000 357 33377.30 365.44 2318.52 27.61 2011-12-23 18:36:20.000 357 33377.32 365.47 2318.50 27.61 2011-12-23 18:36:21.000 357 33377.32 365.40 2318.62 27.61 2011-12-23 18:36:22.000 357 33377.35 365.41 2318.51 27.61 2011-12-23 18:36:23.000 357 33377.27 365.43 2318.48 27.61 2011-12-23 18:36:24.000 357 33377.36 365.46 2318.55 27.61 2011-12-23 18:36:25.000 357 33377.25 365.44 2318.58 27.61 2011-12-23 18:36:25.000 357 33377.37 365.42 2318.58 27.61 2011-12-23 18:36:27.000 357 33377.41 365.41 2318.49 27.61 2011-12-23 18:36:28.000 357 33377.36 365.44 2318.52 27.61 2011-12-23 18:36:29.000 357 33377.35 365.44 2318.57 27.61 2011-12-23 18:36:30.000 357 33377.33 365.41 2318.60 27.61 2011-12-23 18:36:31.000 357 33377.26 365.42 2318.54 27.61 2011-12-23 18:36:32.000 357 33377.35 365.40 2318.53 27.61 2011-12-23 18:36:33.000 357 33377.37 365.47 2318.61 27.61 2011-12-23 18:36:34.000 357 33377.37 365.43 2318.50 27.61 2011-12-23 18:36:35.000 357 33377.39 365.46 2318.56 27.61 2011-12-23 18:36:36.000 357 33377.42 365.45 2318.62 27.61 2011-12-23 18:36:37.000 357 33377.35 365.47 2318.60 27.61 2011-12-23 18:36:38.000 357 33377.36 365.44 2318.53 27.61 2011-12-23 18:36:39.000 357 33377.34 365.45 2318.57 27.61 2011-12-23 18:36:40.000 357 33377.33 365.47 2318.59 27.61 2011-12-23 18:36:41.000 357 33377.36 365.47 2318.50 27.61 2011-12-23 18:36:42.000 357 33377.41 365.54 2318.60 27.61 2011-12-23 18:36:43.000 357 33377.37 365.53 2318.62 27.61 2011-12-23 18:36:44.000 357 33377.37 365.51 2318.53 27.61 2011-12-23 18:36:45.000 357 33377.43 365.49 2318.59 27.61 2011-12-23 18:36:46.000 357 33377.34 365.51 2318.52 27.61 2011-12-23 18:36:47.000 357 33377.41 365.50 2318.53 27.61 2011-12-23 18:36:48.000 357 33377.35 365.54 2318.54 27.61 2011-12-23 18:36:49.000 357 33377.28 365.49 2318.52 27.61 2011-12-23 18:36:50.000 357 33377.38 365.51 2318.48 27.61 2011-12-23 18:36:51.000 357 33377.35 365.51 2318.46 27.61 2011-12-23 18:36:52.000 357 33377.32 365.53 2318.50 27.61 2011-12-23 18:36:53.000 357 33377.39 365.57 2318.58 27.61 2011-12-23 18:36:54.000 357 33377.36 365.56 2318.49 27.61 2011-12-23 18:36:55.000 357 33377.32 365.54 2318.51 27.61 2011-12-23 18:36:56.000 357 33377.36 365.54 2318.51 27.61 2011-12-23 18:36:57.000 357 33377.33 365.58 2318.59 27.61 2011-12-23 18:36:58.000 357 33377.38 365.51 2318.43 27.61 2011-12-23 18:36:59.000 357 33377.42 365.54 2318.55 27.61 2011-12-23 18:37:00.000 357 33377.27 365.53 2318.48 27.61 2011-12-23 18:37:01.000 357 33377.28 365.56 2318.45 27.61 2011-12-23 18:37:02.000 357 33377.32 365.53 2318.55 27.61 2011-12-23 18:37:03.000 357 33377.36 365.54 2318.51 27.61 2011-12-23 18:37:04.000 357 33377.33 365.54 2318.43 27.61 2011-12-23 18:37:05.000 357 33377.31 365.54 2318.50 27.61 2011-12-23 18:37:06.000 357 33377.36 365.59 2318.59 27.61 2011-12-23 18:37:06.000 357 33377.26 365.54 2318.52 27.61 2011-12-23 18:37:08.000 357 33377.23 365.54 2318.48 27.61 2011-12-23 18:37:09.000 357 33377.30 365.57 2318.46 27.61 2011-12-23 18:37:10.000 357 33377.22 365.56 2318.55 27.61 2011-12-23 18:37:11.000 357 33377.29 365.54 2318.46 27.61 2011-12-23 18:37:12.000 357 33377.28 365.57 2318.57 27.61 2011-12-23 18:37:13.000 357 33377.39 365.56 2318.54 27.61 2011-12-23 18:37:14.000 357 33377.35 365.58 2318.55 27.61 2011-12-23 18:37:15.000 357 33377.32 365.57 2318.53 27.61 2011-12-23 18:37:16.000 357 33377.34 365.58 2318.54 27.61 2011-12-23 18:37:17.000 357 33377.36 365.57 2318.59 27.61 2011-12-23 18:37:18.000 357 33377.33 365.60 2318.55 27.61 2011-12-23 18:37:19.000 357 33377.41 365.57 2318.48 27.61 2011-12-23 18:37:19.000 357 33377.28 365.57 2318.49 27.61 2011-12-23 18:37:21.000 357 33377.33 365.57 2318.52 27.61 2011-12-23 18:37:22.000 357 33377.32 365.61 2318.53 27.61 2011-12-23 18:37:23.000 357 33377.25 365.55 2318.57 27.61 2011-12-23 18:37:24.000 357 33377.24 365.56 2318.62 27.61 2011-12-23 18:37:25.000 357 33377.49 365.59 2318.49 27.61 2011-12-23 18:37:26.000 357 33377.39 365.59 2318.49 27.61 2011-12-23 18:37:27.000 357 33377.31 365.60 2318.61 27.61 2011-12-23 18:37:28.000 357 33377.32 365.62 2318.46 27.61 2011-12-23 18:37:29.000 357 33377.27 365.61 2318.53 27.61 2011-12-23 18:37:30.000 357 33377.28 365.61 2318.57 27.61 2011-12-23 18:37:31.000 357 33377.26 365.63 2318.55 27.61 2011-12-23 18:37:32.000 357 33377.35 365.61 2318.58 27.61 2011-12-23 18:37:33.000 357 33377.33 365.60 2318.36 27.61 2011-12-23 18:37:34.000 357 33377.31 365.59 2318.52 27.61 2011-12-23 18:37:35.000 357 33377.30 365.56 2318.53 27.61 2011-12-23 18:37:36.000 357 33377.29 365.63 2318.43 27.61 2011-12-23 18:37:37.000 357 33377.34 365.62 2318.52 27.61 2011-12-23 18:37:38.000 357 33377.28 365.60 2318.54 27.61 2011-12-23 18:37:39.000 357 33377.29 365.60 2318.48 27.61 2011-12-23 18:37:40.000 357 33377.28 365.62 2318.58 27.61 2011-12-23 18:37:41.000 357 33377.27 365.68 2318.44 27.61 2011-12-23 18:37:42.000 357 33377.35 365.65 2318.60 27.61 2011-12-23 18:37:43.000 357 33377.31 365.63 2318.54 27.61 2011-12-23 18:37:44.000 357 33377.29 365.61 2318.55 27.61 2011-12-23 18:37:45.000 357 33377.29 365.62 2318.49 27.61 2011-12-23 18:37:46.000 357 33377.33 365.59 2318.49 27.61 2011-12-23 18:37:47.000 357 33377.35 365.63 2318.51 27.61 2011-12-23 18:37:48.000 357 33377.22 365.59 2318.48 27.61 2011-12-23 18:37:49.000 357 33377.33 365.58 2318.56 27.61 2011-12-23 18:37:50.000 357 33377.26 365.60 2318.57 27.61 2011-12-23 18:37:51.000 357 33377.31 365.64 2318.50 27.61 2011-12-23 18:37:52.000 357 33377.36 365.63 2318.51 27.61 2011-12-23 18:37:53.000 357 33377.39 365.64 2318.59 27.61 2011-12-23 18:37:54.000 357 33377.34 365.64 2318.58 27.61 2011-12-23 18:37:55.000 357 33377.25 365.64 2318.49 27.61 2011-12-23 18:37:56.000 357 33377.36 365.62 2318.49 27.61 2011-12-23 18:37:57.000 357 33377.36 365.66 2318.56 27.61 2011-12-23 18:37:58.000 357 33377.29 365.65 2318.55 27.61 2011-12-23 18:37:59.000 357 33377.31 365.64 2318.54 27.61 2011-12-23 18:38:00.000 357 33377.28 365.62 2318.57 27.61 2011-12-23 18:38:00.000 357 33377.27 365.63 2318.51 27.61 2011-12-23 18:38:02.000 357 33377.23 365.60 2318.51 27.61 2011-12-23 18:38:03.000 357 33377.28 365.62 2318.43 27.61 2011-12-23 18:38:04.000 357 33377.21 365.66 2318.53 27.61 2011-12-23 18:38:05.000 357 33377.29 365.67 2318.53 27.61 2011-12-23 18:38:06.000 357 33377.20 365.65 2318.53 27.61 2011-12-23 18:38:07.000 357 33377.23 365.66 2318.50 27.61 2011-12-23 18:38:08.000 357 33377.18 365.66 2318.50 27.61 2011-12-23 18:38:09.000 357 33377.17 365.64 2318.50 27.61 2011-12-23 18:38:10.000 357 33377.17 365.68 2318.54 27.61 2011-12-23 18:38:11.000 357 33377.13 365.67 2318.58 27.61 2011-12-23 18:38:12.000 357 33377.25 365.65 2318.53 27.61 2011-12-23 18:38:13.000 357 33377.24 365.62 2318.57 27.61 2011-12-23 18:38:13.000 357 33377.07 365.65 2318.58 27.61 2011-12-23 18:38:15.000 357 33377.11 365.67 2318.49 27.61 2011-12-23 18:38:16.000 357 33377.09 365.66 2318.55 27.61 2011-12-23 18:38:17.000 357 33377.09 365.67 2318.53 27.61 2011-12-23 18:38:18.000 357 33377.13 365.65 2318.55 27.61 2011-12-23 18:38:19.000 357 33377.19 365.68 2318.51 27.61 2011-12-23 18:38:20.000 357 33377.10 365.69 2318.51 27.61 2011-12-23 18:38:21.000 357 33377.08 365.70 2318.64 27.61 2011-12-23 18:38:22.000 357 33377.07 365.67 2318.51 27.61 2011-12-23 18:38:23.000 357 33377.06 365.71 2318.67 27.61 2011-12-23 18:38:24.000 357 33377.10 365.71 2318.57 27.61 2011-12-23 18:38:25.000 357 33377.06 365.70 2318.61 27.61 2011-12-23 18:38:26.000 357 33377.11 365.69 2318.59 27.61 2011-12-23 18:38:27.000 357 33377.16 365.69 2318.51 27.61 2011-12-23 18:38:28.000 357 33377.12 365.68 2318.56 27.61 2011-12-23 18:38:29.000 357 33377.14 365.68 2318.53 27.61 2011-12-23 18:38:30.000 357 33377.07 365.65 2318.59 27.61 2011-12-23 18:38:31.000 357 33377.10 365.70 2318.53 27.61 2011-12-23 18:38:32.000 357 33377.10 365.69 2318.49 27.61 2011-12-23 18:38:33.000 357 33377.13 365.71 2318.58 27.61 2011-12-23 18:38:34.000 357 33377.16 365.71 2318.61 27.61 2011-12-23 18:38:35.000 357 33377.15 365.68 2318.56 27.61 2011-12-23 18:38:36.000 357 33377.26 365.71 2318.56 27.61 2011-12-23 18:38:37.000 357 33377.06 365.66 2318.62 27.61 2011-12-23 18:38:38.000 357 33377.16 365.65 2318.55 27.61 2011-12-23 18:38:39.000 357 33377.18 365.71 2318.57 27.61 2011-12-23 18:38:40.000 357 33377.16 365.69 2318.55 27.61 2011-12-23 18:38:41.000 357 33377.19 365.72 2318.55 27.61 2011-12-23 18:38:42.000 357 33377.22 365.75 2318.49 27.61 2011-12-23 18:38:43.000 357 33377.23 365.74 2318.48 27.61 2011-12-23 18:38:44.000 357 33377.23 365.73 2318.51 27.61 2011-12-23 18:38:45.000 357 33377.16 365.75 2318.57 27.61 2011-12-23 18:38:46.000 357 33377.28 365.71 2318.61 27.61 2011-12-23 18:38:47.000 357 33377.26 365.74 2318.46 27.61 2011-12-23 18:38:48.000 357 33377.20 365.72 2318.58 27.61 2011-12-23 18:38:49.000 357 33377.07 365.78 2318.48 27.61 2011-12-23 18:38:50.000 357 33377.12 365.78 2318.50 27.61 2011-12-23 18:38:51.000 357 33377.14 365.78 2318.58 27.61 2011-12-23 18:38:52.000 357 33377.20 365.77 2318.58 27.61 2011-12-23 18:38:53.000 357 33377.10 365.76 2318.57 27.61 2011-12-23 18:38:54.000 357 33377.22 365.76 2318.52 27.61 2011-12-23 18:38:54.000 357 33377.22 365.77 2318.55 27.61 2011-12-23 18:38:56.000 357 33377.15 365.76 2318.57 27.61 2011-12-23 18:38:57.000 357 33377.21 365.81 2318.64 27.61 2011-12-23 18:38:58.000 357 33377.17 365.74 2318.53 27.61 2011-12-23 18:38:59.000 357 33377.19 365.76 2318.53 27.61 2011-12-23 18:39:00.000 357 33377.14 365.79 2318.47 27.61 2011-12-23 18:39:01.000 357 33377.17 365.79 2318.59 27.61 2011-12-23 18:39:02.000 357 33377.11 365.80 2318.51 27.61 2011-12-23 18:39:03.000 357 33377.18 365.82 2318.49 27.61 2011-12-23 18:39:04.000 357 33377.10 365.82 2318.52 27.61 2011-12-23 18:39:05.000 357 33377.10 365.79 2318.57 27.61 2011-12-23 18:39:06.000 357 33377.19 365.80 2318.58 27.61 2011-12-23 18:39:07.000 357 33377.17 365.80 2318.55 27.61 2011-12-23 18:39:07.000 357 33377.11 365.79 2318.54 27.61 2011-12-23 18:39:09.000 357 33377.08 365.82 2318.55 27.61 2011-12-23 18:39:10.000 357 33377.20 365.87 2318.52 27.61 2011-12-23 18:39:11.000 357 33377.16 365.80 2318.59 27.61 2011-12-23 18:39:12.000 357 33377.05 365.85 2318.66 27.61 2011-12-23 18:39:13.000 357 33377.10 365.80 2318.53 27.61 2011-12-23 18:39:14.000 357 33377.14 365.80 2318.48 27.61 2011-12-23 18:39:15.000 357 33377.09 365.85 2318.53 27.61 2011-12-23 18:39:16.000 357 33377.05 365.85 2318.47 27.61 2011-12-23 18:39:17.000 357 33377.07 365.84 2318.55 27.61 2011-12-23 18:39:18.000 357 33377.17 365.83 2318.58 27.61 2011-12-23 18:39:19.000 357 33377.12 365.86 2318.50 27.61 2011-12-23 18:39:20.000 357 33377.03 365.84 2318.51 27.61 2011-12-23 18:39:21.000 357 33377.10 365.82 2318.55 27.61 2011-12-23 18:39:22.000 357 33377.16 365.83 2318.59 27.61 2011-12-23 18:39:23.000 357 33377.01 365.83 2318.57 27.61 2011-12-23 18:39:24.000 357 33377.13 365.86 2318.59 27.61 2011-12-23 18:39:25.000 357 33377.08 365.82 2318.64 27.61 2011-12-23 18:39:26.000 357 33377.07 365.86 2318.57 27.61 2011-12-23 18:39:27.000 357 33377.04 365.87 2318.53 27.61 2011-12-23 18:39:28.000 357 33377.07 365.87 2318.59 27.61 2011-12-23 18:39:29.000 357 33377.05 365.90 2318.51 27.61 2011-12-23 18:39:30.000 357 33377.07 365.84 2318.60 27.61 2011-12-23 18:39:31.000 357 33377.14 365.88 2318.61 27.61 2011-12-23 18:39:32.000 357 33377.05 365.86 2318.57 27.61 2011-12-23 18:39:33.000 357 33377.07 365.88 2318.53 27.61 2011-12-23 18:39:34.000 357 33377.05 365.89 2318.58 27.61 2011-12-23 18:39:35.000 357 33377.17 365.87 2318.59 27.61 2011-12-23 18:39:36.000 357 33377.02 365.91 2318.48 27.61 2011-12-23 18:39:37.000 357 33377.00 365.89 2318.58 27.61 2011-12-23 18:39:38.000 357 33377.06 365.88 2318.62 27.61 2011-12-23 18:39:39.000 357 33377.12 365.89 2318.57 27.61 2011-12-23 18:39:40.000 357 33377.00 365.89 2318.66 27.61 2011-12-23 18:39:41.000 357 33376.96 365.86 2318.64 27.61 2011-12-23 18:39:42.000 357 33377.10 365.86 2318.59 27.61 2011-12-23 18:39:43.000 357 33377.04 365.88 2318.61 27.61 2011-12-23 18:39:44.000 357 33377.01 365.86 2318.62 27.61 2011-12-23 18:39:45.000 357 33377.06 365.87 2318.59 27.61 2011-12-23 18:39:46.000 357 33377.06 365.89 2318.64 27.61 2011-12-23 18:39:47.000 357 33377.11 365.88 2318.54 27.61 2011-12-23 18:39:48.000 357 33377.11 365.91 2318.52 27.61 2011-12-23 18:39:48.000 357 33376.95 365.91 2318.66 27.61 2011-12-23 18:39:50.000 357 33377.13 365.90 2318.62 27.61 2011-12-23 18:39:51.000 357 33377.10 365.91 2318.52 27.61 2011-12-23 18:39:52.000 357 33377.06 365.94 2318.57 27.61 2011-12-23 18:39:53.000 357 33377.00 365.92 2318.64 27.61 2011-12-23 18:39:54.000 357 33377.01 365.91 2318.58 27.61 2011-12-23 18:39:55.000 357 33377.04 365.91 2318.53 27.61 2011-12-23 18:39:56.000 357 33377.03 365.91 2318.58 27.61 2011-12-23 18:39:57.000 357 33377.08 365.93 2318.60 27.61 2011-12-23 18:39:58.000 357 33377.07 365.93 2318.59 27.61 2011-12-23 18:39:59.000 357 33377.03 365.93 2318.52 27.61 2011-12-23 18:40:00.000 357 33377.08 365.93 2318.64 27.61 2011-12-23 18:40:01.000 357 33377.15 365.92 2318.63 27.61 2011-12-23 18:40:01.000 357 33376.99 365.91 2318.58 27.61 2011-12-23 18:40:03.000 357 33377.03 365.90 2318.61 27.61 2011-12-23 18:40:04.000 357 33377.04 365.92 2318.58 27.61 2011-12-23 18:40:05.000 357 33377.06 365.90 2318.61 27.61 2011-12-23 18:40:06.000 357 33377.14 365.88 2318.61 27.61 2011-12-23 18:40:07.000 357 33377.08 365.92 2318.61 27.61 2011-12-23 18:40:08.000 357 33377.06 365.94 2318.60 27.61 2011-12-23 18:40:09.000 357 33377.11 365.92 2318.59 27.61 2011-12-23 18:40:10.000 357 33377.17 365.88 2318.56 27.61 2011-12-23 18:40:11.000 357 33377.23 365.92 2318.63 27.61 2011-12-23 18:40:12.000 357 33377.01 365.93 2318.58 27.61 2011-12-23 18:40:13.000 357 33377.10 365.94 2318.64 27.61 2011-12-23 18:40:14.000 357 33377.14 365.95 2318.58 27.61 2011-12-23 18:40:15.000 357 33377.10 365.96 2318.59 27.61 2011-12-23 18:40:16.000 357 33377.13 365.95 2318.61 27.61 2011-12-23 18:40:17.000 357 33377.19 365.96 2318.58 27.61 2011-12-23 18:40:18.000 357 33377.03 365.97 2318.55 27.61 2011-12-23 18:40:19.000 357 33377.13 365.96 2318.59 27.61 2011-12-23 18:40:20.000 357 33377.16 365.98 2318.51 27.61 2011-12-23 18:40:21.000 357 33377.16 366.00 2318.58 27.61 2011-12-23 18:40:22.000 357 33377.08 366.01 2318.64 27.61 2011-12-23 18:40:23.000 357 33377.08 366.00 2318.55 27.61 2011-12-23 18:40:24.000 357 33377.17 365.96 2318.62 27.61 2011-12-23 18:40:25.000 357 33377.00 366.02 2318.53 27.61 2011-12-23 18:40:26.000 357 33377.10 365.99 2318.53 27.61 2011-12-23 18:40:27.000 357 33377.06 365.99 2318.59 27.61 2011-12-23 18:40:28.000 357 33377.10 365.98 2318.52 27.61 2011-12-23 18:40:29.000 357 33376.98 366.00 2318.57 27.61 2011-12-23 18:40:30.000 357 33377.08 366.00 2318.53 27.61 2011-12-23 18:40:31.000 357 33377.00 365.97 2318.62 27.61 2011-12-23 18:40:32.000 357 33376.94 365.97 2318.55 27.61 2011-12-23 18:40:33.000 357 33377.00 365.94 2318.55 27.61 2011-12-23 18:40:34.000 357 33376.99 366.00 2318.62 27.61 2011-12-23 18:40:35.000 357 33377.04 366.00 2318.59 27.61 2011-12-23 18:40:36.000 357 33377.03 366.00 2318.57 27.61 2011-12-23 18:40:37.000 357 33377.08 366.00 2318.60 27.61 2011-12-23 18:40:38.000 357 33377.02 366.00 2318.61 27.61 2011-12-23 18:40:39.000 357 33377.12 366.00 2318.58 27.61 2011-12-23 18:40:40.000 357 33377.12 365.98 2318.65 27.61 2011-12-23 18:40:41.000 357 33377.07 366.00 2318.54 27.61 2011-12-23 18:40:42.000 357 33377.13 366.02 2318.59 27.61 2011-12-23 18:40:42.000 357 33377.07 365.98 2318.57 27.61 2011-12-23 18:40:44.000 357 33377.08 365.99 2318.57 27.61 2011-12-23 18:40:45.000 357 33377.13 366.05 2318.61 27.61 2011-12-23 18:40:46.000 357 33377.20 366.04 2318.61 27.61 2011-12-23 18:40:47.000 357 33377.19 366.02 2318.51 27.61 2011-12-23 18:40:48.000 357 33377.13 366.03 2318.54 27.61 2011-12-23 18:40:49.000 357 33377.26 366.02 2318.56 27.61 2011-12-23 18:40:50.000 357 33377.20 366.06 2318.57 27.61 2011-12-23 18:40:51.000 357 33377.17 366.04 2318.57 27.61 2011-12-23 18:40:52.000 357 33377.22 366.02 2318.59 27.61 2011-12-23 18:40:53.000 357 33377.17 366.06 2318.60 27.61 2011-12-23 18:40:54.000 357 33377.35 366.06 2318.48 27.61 2011-12-23 18:40:55.000 357 33377.17 366.02 2318.62 27.61 2011-12-23 18:40:55.000 357 33377.17 366.00 2318.53 27.61 2011-12-23 18:40:57.000 357 33377.32 366.04 2318.51 27.61 2011-12-23 18:40:58.000 357 33377.29 366.04 2318.57 27.61 2011-12-23 18:40:59.000 357 33377.28 366.02 2318.54 27.61 2011-12-23 18:41:00.000 357 33377.15 366.05 2318.52 27.61 2011-12-23 18:41:01.000 357 33377.06 366.09 2318.55 27.61 2011-12-23 18:41:02.000 357 33377.19 366.08 2318.53 27.61 2011-12-23 18:41:03.000 357 33377.19 366.09 2318.54 27.61 2011-12-23 18:41:04.000 357 33377.20 366.05 2318.51 27.61 2011-12-23 18:41:05.000 357 33377.10 366.05 2318.55 27.61 2011-12-23 18:41:06.000 357 33377.22 366.02 2318.50 27.61 2011-12-23 18:41:07.000 357 33377.14 366.04 2318.46 27.61 2011-12-23 18:41:08.000 357 33377.06 366.07 2318.53 27.61 2011-12-23 18:41:09.000 357 33377.13 366.05 2318.55 27.61 2011-12-23 18:41:10.000 357 33377.12 366.05 2318.43 27.61 2011-12-23 18:41:11.000 357 33377.10 366.08 2318.59 27.61 2011-12-23 18:41:12.000 357 33377.13 366.07 2318.48 27.61 2011-12-23 18:41:13.000 357 33377.09 366.11 2318.49 27.61 2011-12-23 18:41:14.000 357 33377.10 366.04 2318.52 27.61 2011-12-23 18:41:15.000 357 33377.10 366.05 2318.44 27.61 2011-12-23 18:41:16.000 357 33377.03 366.09 2318.52 27.61 2011-12-23 18:41:17.000 357 33376.98 366.07 2318.54 27.61 2011-12-23 18:41:18.000 357 33376.92 366.07 2318.57 27.61 2011-12-23 18:41:19.000 357 33376.96 366.10 2318.53 27.61 2011-12-23 18:41:20.000 357 33377.01 366.04 2318.51 27.61 2011-12-23 18:41:21.000 357 33377.03 366.06 2318.61 27.61 2011-12-23 18:41:22.000 357 33377.00 366.10 2318.55 27.61 2011-12-23 18:41:23.000 357 33377.11 366.12 2318.59 27.61 2011-12-23 18:41:24.000 357 33377.05 366.10 2318.52 27.61 2011-12-23 18:41:25.000 357 33377.06 366.06 2318.57 27.61 2011-12-23 18:41:26.000 357 33377.03 366.06 2318.51 27.61 2011-12-23 18:41:27.000 357 33377.04 366.12 2318.62 27.61 2011-12-23 18:41:28.000 357 33377.13 366.12 2318.61 27.61 2011-12-23 18:41:29.000 357 33377.10 366.09 2318.62 27.61 2011-12-23 18:41:30.000 357 33377.11 366.09 2318.64 27.61 2011-12-23 18:41:31.000 357 33377.14 366.10 2318.58 27.61 2011-12-23 18:41:32.000 357 33377.11 366.08 2318.56 27.61 2011-12-23 18:41:33.000 357 33377.16 366.07 2318.47 27.61 2011-12-23 18:41:34.000 357 33377.04 366.09 2318.57 27.61 2011-12-23 18:41:35.000 357 33377.10 366.11 2318.55 27.61 2011-12-23 18:41:36.000 357 33377.11 366.09 2318.59 27.61 2011-12-23 18:41:36.000 357 33377.12 366.12 2318.56 27.61 2011-12-23 18:41:38.000 357 33377.11 366.10 2318.55 27.61 2011-12-23 18:41:39.000 357 33377.13 366.11 2318.52 27.61 2011-12-23 18:41:40.000 357 33377.01 366.09 2318.51 27.61 2011-12-23 18:41:41.000 357 33377.14 366.12 2318.46 27.61 2011-12-23 18:41:42.000 357 33377.00 366.08 2318.52 27.61 2011-12-23 18:41:43.000 357 33377.01 366.11 2318.57 27.61 2011-12-23 18:41:44.000 357 33376.95 366.12 2318.55 27.61 2011-12-23 18:41:45.000 357 33376.97 366.07 2318.52 27.61 2011-12-23 18:41:46.000 357 33377.03 366.07 2318.45 27.61 2011-12-23 18:41:47.000 357 33376.93 366.09 2318.55 27.61 2011-12-23 18:41:48.000 357 33377.04 366.07 2318.57 27.61 2011-12-23 18:41:49.000 357 33376.96 366.09 2318.57 27.61 2011-12-23 18:41:49.000 357 33376.92 366.07 2318.60 27.61 2011-12-23 18:41:51.000 357 33376.99 366.12 2318.61 27.61 2011-12-23 18:41:52.000 357 33376.98 366.11 2318.61 27.61 2011-12-23 18:41:53.000 357 33377.00 366.08 2318.59 27.61 2011-12-23 18:41:54.000 357 33376.91 366.13 2318.57 27.61 2011-12-23 18:41:55.000 357 33376.99 366.08 2318.60 27.61 2011-12-23 18:41:56.000 357 33376.86 366.11 2318.59 27.61 2011-12-23 18:41:57.000 357 33377.05 366.11 2318.52 27.61 2011-12-23 18:41:58.000 357 33377.00 366.08 2318.59 27.61 2011-12-23 18:41:59.000 357 33377.03 366.11 2318.51 27.61 2011-12-23 18:42:00.000 357 33377.01 366.12 2318.61 27.61 2011-12-23 18:42:01.000 357 33377.00 366.11 2318.48 27.61 2011-12-23 18:42:02.000 357 33376.97 366.12 2318.49 27.61 2011-12-23 18:42:03.000 357 33377.06 366.14 2318.51 27.61 2011-12-23 18:42:04.000 357 33377.03 366.11 2318.58 27.61 2011-12-23 18:42:05.000 357 33377.09 366.13 2318.59 27.61 2011-12-23 18:42:06.000 357 33377.04 366.13 2318.59 27.61 2011-12-23 18:42:07.000 357 33377.08 366.21 2318.60 27.61 2011-12-23 18:42:08.000 357 33377.11 366.18 2318.55 27.61 2011-12-23 18:42:09.000 357 33377.07 366.16 2318.60 27.61 2011-12-23 18:42:10.000 357 33377.10 366.18 2318.55 27.61 2011-12-23 18:42:11.000 357 33377.07 366.19 2318.49 27.61 2011-12-23 18:42:12.000 357 33377.03 366.14 2318.51 27.61 2011-12-23 18:42:13.000 357 33377.11 366.20 2318.59 27.61 2011-12-23 18:42:14.000 357 33377.14 366.15 2318.52 27.61 2011-12-23 18:42:15.000 357 33377.05 366.20 2318.45 27.61 2011-12-23 18:42:16.000 357 33377.22 366.23 2318.52 27.61 2011-12-23 18:42:17.000 357 33377.21 366.17 2318.53 27.61 2011-12-23 18:42:18.000 357 33377.10 366.13 2318.52 27.61 2011-12-23 18:42:19.000 357 33377.16 366.20 2318.66 27.61 2011-12-23 18:42:20.000 357 33377.16 366.19 2318.57 27.61 2011-12-23 18:42:21.000 357 33377.24 366.17 2318.49 27.61 2011-12-23 18:42:22.000 357 33377.14 366.19 2318.55 27.61 2011-12-23 18:42:23.000 357 33377.10 366.19 2318.60 27.61 2011-12-23 18:42:24.000 357 33377.10 366.17 2318.57 27.61 2011-12-23 18:42:25.000 357 33377.10 366.23 2318.53 27.61 2011-12-23 18:42:26.000 357 33377.10 366.19 2318.57 27.61 2011-12-23 18:42:27.000 357 33377.07 366.21 2318.56 27.61 2011-12-23 18:42:28.000 357 33377.03 366.17 2318.47 27.61 2011-12-23 18:42:29.000 357 33377.09 366.15 2318.50 27.61 2011-12-23 18:42:30.000 357 33377.05 366.19 2318.49 27.61 2011-12-23 18:42:30.000 357 33377.05 366.23 2318.57 27.61 2011-12-23 18:42:32.000 357 33377.04 366.20 2318.59 27.61 2011-12-23 18:42:33.000 357 33376.99 366.20 2318.52 27.61 2011-12-23 18:42:34.000 357 33377.04 366.22 2318.56 27.61 2011-12-23 18:42:35.000 357 33377.04 366.19 2318.51 27.61 2011-12-23 18:42:36.000 357 33376.92 366.20 2318.54 27.61 2011-12-23 18:42:37.000 357 33376.96 366.22 2318.53 27.61 2011-12-23 18:42:38.000 357 33376.98 366.20 2318.43 27.61 2011-12-23 18:42:39.000 357 33376.95 366.25 2318.51 27.61 2011-12-23 18:42:40.000 357 33376.91 366.23 2318.51 27.61 2011-12-23 18:42:41.000 357 33376.98 366.24 2318.52 27.61 2011-12-23 18:42:42.000 357 33376.96 366.21 2318.54 27.61 2011-12-23 18:42:43.000 357 33376.97 366.22 2318.54 27.61 2011-12-23 18:42:43.000 357 33376.95 366.21 2318.52 27.61 2011-12-23 18:42:45.000 357 33377.03 366.26 2318.57 27.61 2011-12-23 18:42:46.000 357 33376.89 366.25 2318.59 27.61 2011-12-23 18:42:47.000 357 33376.97 366.28 2318.53 27.61 2011-12-23 18:42:48.000 357 33377.01 366.24 2318.61 27.61 2011-12-23 18:42:49.000 357 33377.04 366.27 2318.51 27.61 2011-12-23 18:42:50.000 357 33377.03 366.24 2318.53 27.61 2011-12-23 18:42:51.000 357 33376.98 366.25 2318.61 27.61 2011-12-23 18:42:52.000 357 33377.00 366.28 2318.51 27.61 2011-12-23 18:42:53.000 357 33377.07 366.29 2318.51 27.61 2011-12-23 18:42:54.000 357 33376.94 366.28 2318.53 27.61 2011-12-23 18:42:55.000 357 33376.99 366.27 2318.58 27.61 2011-12-23 18:42:56.000 357 33376.98 366.28 2318.57 27.61 2011-12-23 18:42:57.000 357 33377.07 366.28 2318.52 27.61 2011-12-23 18:42:58.000 357 33377.06 366.27 2318.66 27.61 2011-12-23 18:42:59.000 357 33377.04 366.27 2318.58 27.61 2011-12-23 18:43:00.000 357 33377.00 366.30 2318.54 27.61 2011-12-23 18:43:01.000 357 33377.00 366.27 2318.48 27.61 2011-12-23 18:43:02.000 357 33377.06 366.29 2318.56 27.61 2011-12-23 18:43:03.000 357 33377.01 366.31 2318.53 27.61 2011-12-23 18:43:04.000 357 33377.04 366.27 2318.51 27.61 2011-12-23 18:43:05.000 357 33377.07 366.28 2318.53 27.61 2011-12-23 18:43:06.000 357 33377.06 366.28 2318.46 27.61 2011-12-23 18:43:07.000 357 33377.06 366.30 2318.48 27.61 2011-12-23 18:43:08.000 357 33377.05 366.31 2318.51 27.61 2011-12-23 18:43:09.000 357 33377.11 366.31 2318.57 27.61 2011-12-23 18:43:10.000 357 33376.98 366.36 2318.63 27.61 2011-12-23 18:43:11.000 357 33377.03 366.32 2318.61 27.61 2011-12-23 18:43:12.000 357 33377.16 366.35 2318.61 27.61 2011-12-23 18:43:13.000 357 33377.08 366.31 2318.53 27.61 2011-12-23 18:43:14.000 357 33377.05 366.30 2318.57 27.61 2011-12-23 18:43:15.000 357 33376.98 366.32 2318.60 27.61 2011-12-23 18:43:16.000 357 33377.07 366.36 2318.40 27.61 2011-12-23 18:43:17.000 357 33377.14 366.34 2318.57 27.61 2011-12-23 18:43:18.000 357 33377.03 366.34 2318.66 27.61 2011-12-23 18:43:19.000 357 33377.07 366.32 2318.53 27.61 2011-12-23 18:43:20.000 357 33376.99 366.32 2318.53 27.61 2011-12-23 18:43:21.000 357 33377.04 366.34 2318.51 27.61 2011-12-23 18:43:22.000 357 33377.03 366.36 2318.51 27.61 2011-12-23 18:43:23.000 357 33376.96 366.38 2318.56 27.61 2011-12-23 18:43:24.000 357 33376.92 366.33 2318.55 27.61 2011-12-23 18:43:24.000 357 33377.11 366.36 2318.55 27.61 2011-12-23 18:43:26.000 357 33376.95 366.35 2318.42 27.61 2011-12-23 18:43:27.000 357 33376.97 366.33 2318.58 27.61 2011-12-23 18:43:28.000 357 33377.01 366.36 2318.57 27.61 2011-12-23 18:43:29.000 357 33376.85 366.34 2318.55 27.61 2011-12-23 18:43:30.000 357 33376.98 366.34 2318.57 27.61 2011-12-23 18:43:31.000 357 33376.91 366.32 2318.63 27.61 2011-12-23 18:43:32.000 357 33376.91 366.30 2318.64 27.61 2011-12-23 18:43:33.000 357 33376.89 366.36 2318.58 27.61 2011-12-23 18:43:34.000 357 33376.93 366.36 2318.53 27.61 2011-12-23 18:43:35.000 357 33376.89 366.35 2318.53 27.62 2011-12-23 18:43:36.000 357 33376.88 366.39 2318.61 27.61 2011-12-23 18:43:37.000 357 33376.93 366.36 2318.62 27.61 2011-12-23 18:43:37.000 357 33376.89 366.36 2318.53 27.61 2011-12-23 18:43:39.000 357 33376.89 366.32 2318.57 27.61 2011-12-23 18:43:40.000 357 33376.88 366.38 2318.61 27.62 2011-12-23 18:43:41.000 357 33376.88 366.36 2318.65 27.61 2011-12-23 18:43:42.000 357 33376.83 366.38 2318.60 27.62 2011-12-23 18:43:43.000 357 33376.92 366.39 2318.59 27.62 2011-12-23 18:43:44.000 357 33376.89 366.38 2318.55 27.62 2011-12-23 18:43:45.000 357 33376.89 366.39 2318.57 27.61 2011-12-23 18:43:46.000 357 33376.89 366.38 2318.61 27.62 2011-12-23 18:43:47.000 357 33376.76 366.38 2318.64 27.62 2011-12-23 18:43:48.000 357 33376.86 366.37 2318.64 27.61 2011-12-23 18:43:49.000 357 33376.88 366.36 2318.61 27.62 2011-12-23 18:43:50.000 357 33376.84 366.40 2318.55 27.62 2011-12-23 18:43:51.000 357 33376.89 366.38 2318.54 27.62 2011-12-23 18:43:52.000 357 33376.94 366.38 2318.65 27.62 2011-12-23 18:43:53.000 357 33376.80 366.34 2318.52 27.62 2011-12-23 18:43:54.000 357 33376.95 366.34 2318.59 27.62 2011-12-23 18:43:55.000 357 33376.90 366.39 2318.57 27.62 2011-12-23 18:43:56.000 357 33376.90 366.39 2318.55 27.62 2011-12-23 18:43:57.000 357 33376.88 366.42 2318.52 27.62 2011-12-23 18:43:58.000 357 33376.85 366.42 2318.61 27.62 2011-12-23 18:43:59.000 357 33376.81 366.39 2318.61 27.62 2011-12-23 18:44:00.000 357 33377.02 366.38 2318.59 27.62 2011-12-23 18:44:01.000 357 33376.95 366.38 2318.63 27.62 2011-12-23 18:44:02.000 357 33376.93 366.42 2318.61 27.62 2011-12-23 18:44:03.000 357 33376.95 366.44 2318.55 27.62 2011-12-23 18:44:04.000 357 33376.92 366.36 2318.61 27.62 2011-12-23 18:44:05.000 357 33376.88 366.37 2318.60 27.62 2011-12-23 18:44:06.000 357 33376.99 366.42 2318.55 27.62 2011-12-23 18:44:07.000 357 33376.94 366.40 2318.55 27.62 2011-12-23 18:44:08.000 357 33376.98 366.40 2318.58 27.62 2011-12-23 18:44:09.000 357 33376.98 366.39 2318.56 27.62 2011-12-23 18:44:10.000 357 33376.94 366.40 2318.56 27.62 2011-12-23 18:44:11.000 357 33376.92 366.44 2318.59 27.62 2011-12-23 18:44:12.000 357 33376.96 366.43 2318.60 27.62 2011-12-23 18:44:13.000 357 33376.93 366.43 2318.53 27.62 2011-12-23 18:44:14.000 357 33376.89 366.42 2318.43 27.62 2011-12-23 18:44:15.000 357 33376.96 366.43 2318.59 27.62 2011-12-23 18:44:16.000 357 33377.00 366.42 2318.59 27.62 2011-12-23 18:44:17.000 357 33376.98 366.43 2318.58 27.62 2011-12-23 18:44:18.000 357 33376.96 366.44 2318.53 27.62 2011-12-23 18:44:18.000 357 33377.08 366.41 2318.52 27.62 2011-12-23 18:44:20.000 357 33376.90 366.41 2318.55 27.62 2011-12-23 18:44:21.000 357 33377.01 366.46 2318.55 27.62 2011-12-23 18:44:22.000 357 33377.02 366.41 2318.57 27.62 2011-12-23 18:44:23.000 357 33377.03 366.46 2318.68 27.62 2011-12-23 18:44:24.000 357 33376.98 366.45 2318.59 27.62 2011-12-23 18:44:25.000 357 33377.03 366.39 2318.58 27.62 2011-12-23 18:44:26.000 357 33376.98 366.42 2318.62 27.62 2011-12-23 18:44:27.000 357 33376.94 366.42 2318.63 27.62 2011-12-23 18:44:28.000 357 33376.98 366.44 2318.61 27.62 2011-12-23 18:44:29.000 357 33377.03 366.41 2318.55 27.62 2011-12-23 18:44:30.000 357 33376.98 366.44 2318.67 27.62 2011-12-23 18:44:31.000 357 33376.91 366.43 2318.58 27.62 2011-12-23 18:44:31.000 357 33376.93 366.38 2318.57 27.62 2011-12-23 18:44:33.000 357 33376.93 366.40 2318.67 27.62 2011-12-23 18:44:34.000 357 33376.93 366.40 2318.55 27.62 2011-12-23 18:44:35.000 357 33376.91 366.44 2318.51 27.62 2011-12-23 18:44:36.000 357 33376.95 366.44 2318.54 27.62 2011-12-23 18:44:37.000 357 33376.94 366.41 2318.53 27.62 2011-12-23 18:44:38.000 357 33376.94 366.40 2318.53 27.62 2011-12-23 18:44:39.000 357 33376.92 366.45 2318.55 27.62 2011-12-23 18:44:40.000 357 33377.00 366.43 2318.51 27.62 2011-12-23 18:44:41.000 357 33376.84 366.45 2318.53 27.62 2011-12-23 18:44:42.000 357 33376.86 366.45 2318.55 27.62 2011-12-23 18:44:43.000 357 33376.98 366.46 2318.55 27.62 2011-12-23 18:44:44.000 357 33376.94 366.44 2318.53 27.62 2011-12-23 18:44:45.000 357 33376.89 366.43 2318.52 27.62 2011-12-23 18:44:46.000 357 33376.93 366.42 2318.48 27.62 2011-12-23 18:44:47.000 357 33377.04 366.49 2318.53 27.62 2011-12-23 18:44:48.000 357 33376.88 366.46 2318.48 27.62 2011-12-23 18:44:49.000 357 33376.88 366.43 2318.61 27.62 2011-12-23 18:44:50.000 357 33376.92 366.42 2318.64 27.62 2011-12-23 18:44:51.000 357 33376.91 366.43 2318.52 27.62 2011-12-23 18:44:52.000 357 33376.88 366.47 2318.53 27.62 2011-12-23 18:44:53.000 357 33376.83 366.49 2318.52 27.62 2011-12-23 18:44:54.000 357 33377.01 366.48 2318.58 27.62 2011-12-23 18:44:55.000 357 33376.95 366.53 2318.51 27.62 2011-12-23 18:44:56.000 357 33376.89 366.46 2318.51 27.62 2011-12-23 18:44:57.000 357 33376.92 366.48 2318.52 27.62 2011-12-23 18:44:58.000 357 33376.99 366.48 2318.59 27.62 2011-12-23 18:44:59.000 357 33376.92 366.49 2318.54 27.62 2011-12-23 18:45:00.000 357 33376.98 366.47 2318.58 27.62 2011-12-23 18:45:01.000 357 33376.83 366.46 2318.52 27.62 2011-12-23 18:45:02.000 357 33376.83 366.48 2318.52 27.62 2011-12-23 18:45:03.000 357 33376.92 366.48 2318.49 27.62 2011-12-23 18:45:04.000 357 33376.85 366.47 2318.59 27.62 2011-12-23 18:45:05.000 357 33376.80 366.48 2318.55 27.62 2011-12-23 18:45:06.000 357 33376.86 366.49 2318.52 27.62 2011-12-23 18:45:07.000 357 33376.95 366.54 2318.49 27.62 2011-12-23 18:45:08.000 357 33376.85 366.52 2318.49 27.62 2011-12-23 18:45:09.000 357 33376.87 366.54 2318.45 27.62 2011-12-23 18:45:10.000 357 33376.85 366.52 2318.49 27.62 2011-12-23 18:45:11.000 357 33376.89 366.48 2318.58 27.62 2011-12-23 18:45:12.000 357 33376.83 366.46 2318.56 27.62 2011-12-23 18:45:12.000 357 33376.83 366.48 2318.49 27.62 2011-12-23 18:45:14.000 357 33376.81 366.50 2318.52 27.62 2011-12-23 18:45:15.000 357 33376.78 366.46 2318.54 27.62 2011-12-23 18:45:16.000 357 33376.87 366.42 2318.59 27.62 2011-12-23 18:45:17.000 357 33376.78 366.51 2318.58 27.62 2011-12-23 18:45:18.000 357 33376.85 366.48 2318.58 27.62 2011-12-23 18:45:19.000 357 33376.82 366.46 2318.57 27.62 2011-12-23 18:45:20.000 357 33376.79 366.45 2318.58 27.62 2011-12-23 18:45:21.000 357 33376.83 366.47 2318.54 27.62 2011-12-23 18:45:22.000 357 33376.80 366.52 2318.52 27.62 2011-12-23 18:45:23.000 357 33376.85 366.50 2318.53 27.62 2011-12-23 18:45:24.000 357 33376.86 366.52 2318.57 27.62 2011-12-23 18:45:25.000 357 33376.73 366.53 2318.61 27.62 2011-12-23 18:45:25.000 357 33376.87 366.49 2318.59 27.62 2011-12-23 18:45:27.000 357 33376.83 366.51 2318.53 27.62 2011-12-23 18:45:28.000 357 33376.82 366.52 2318.62 27.62 2011-12-23 18:45:29.000 357 33376.83 366.54 2318.64 27.62 2011-12-23 18:45:30.000 357 33376.82 366.54 2318.57 27.62 2011-12-23 18:45:31.000 357 33376.92 366.53 2318.68 27.62 2011-12-23 18:45:32.000 357 33376.82 366.51 2318.58 27.62 2011-12-23 18:45:33.000 357 33376.79 366.51 2318.53 27.62 2011-12-23 18:45:34.000 357 33376.88 366.50 2318.55 27.62 2011-12-23 18:45:35.000 357 33376.85 366.50 2318.46 27.62 2011-12-23 18:45:36.000 357 33376.85 366.52 2318.57 27.62 2011-12-23 18:45:37.000 357 33376.82 366.51 2318.52 27.62 2011-12-23 18:45:38.000 357 33376.83 366.52 2318.56 27.62 2011-12-23 18:45:39.000 357 33376.88 366.58 2318.52 27.62 2011-12-23 18:45:40.000 357 33376.87 366.54 2318.53 27.62 2011-12-23 18:45:41.000 357 33376.91 366.59 2318.59 27.62 2011-12-23 18:45:42.000 357 33376.82 366.52 2318.50 27.62 2011-12-23 18:45:43.000 357 33376.85 366.54 2318.62 27.62 2011-12-23 18:45:44.000 357 33376.84 366.53 2318.49 27.62 2011-12-23 18:45:45.000 357 33376.78 366.54 2318.57 27.62 2011-12-23 18:45:46.000 357 33376.78 366.51 2318.55 27.62 2011-12-23 18:45:47.000 357 33376.76 366.54 2318.58 27.62 2011-12-23 18:45:48.000 357 33376.85 366.56 2318.54 27.62 2011-12-23 18:45:49.000 357 33376.66 366.53 2318.58 27.62 2011-12-23 18:45:50.000 357 33376.76 366.53 2318.55 27.62 2011-12-23 18:45:51.000 357 33376.75 366.58 2318.51 27.62 2011-12-23 18:45:52.000 357 33376.88 366.54 2318.48 27.62 2011-12-23 18:45:53.000 357 33376.83 366.54 2318.49 27.62 2011-12-23 18:45:54.000 357 33376.69 366.56 2318.45 27.62 2011-12-23 18:45:55.000 357 33376.79 366.52 2318.49 27.62 2011-12-23 18:45:56.000 357 33376.71 366.53 2318.49 27.62 2011-12-23 18:45:57.000 357 33376.73 366.55 2318.55 27.62 2011-12-23 18:45:58.000 357 33376.85 366.53 2318.50 27.62 2011-12-23 18:45:59.000 357 33376.71 366.60 2318.49 27.62 2011-12-23 18:46:00.000 357 33376.89 366.55 2318.59 27.62 2011-12-23 18:46:01.000 357 33376.86 366.53 2318.57 27.62 2011-12-23 18:46:02.000 357 33376.82 366.55 2318.59 27.62 2011-12-23 18:46:03.000 357 33376.80 366.57 2318.57 27.62 2011-12-23 18:46:04.000 357 33376.77 366.60 2318.58 27.62 2011-12-23 18:46:05.000 357 33376.85 366.53 2318.53 27.62 2011-12-23 18:46:06.000 357 33376.86 366.55 2318.52 27.62 2011-12-23 18:46:06.000 357 33376.85 366.57 2318.49 27.62 2011-12-23 18:46:08.000 357 33376.78 366.58 2318.51 27.62 2011-12-23 18:46:09.000 357 33376.80 366.57 2318.61 27.62 2011-12-23 18:46:10.000 357 33376.91 366.61 2318.52 27.62 2011-12-23 18:46:11.000 357 33376.89 366.59 2318.52 27.62 2011-12-23 18:46:12.000 357 33376.86 366.54 2318.53 27.62 2011-12-23 18:46:13.000 357 33376.75 366.57 2318.56 27.62 2011-12-23 18:46:14.000 357 33376.82 366.58 2318.55 27.62 2011-12-23 18:46:15.000 357 33376.92 366.56 2318.52 27.62 2011-12-23 18:46:16.000 357 33376.92 366.59 2318.46 27.62 2011-12-23 18:46:17.000 357 33376.90 366.58 2318.59 27.62 2011-12-23 18:46:18.000 357 33376.89 366.55 2318.61 27.62 2011-12-23 18:46:19.000 357 33376.88 366.59 2318.58 27.62 2011-12-23 18:46:19.000 357 33376.90 366.60 2318.52 27.62 2011-12-23 18:46:21.000 357 33376.90 366.56 2318.52 27.62 2011-12-23 18:46:22.000 357 33376.89 366.55 2318.57 27.62 2011-12-23 18:46:23.000 357 33376.97 366.58 2318.45 27.62 2011-12-23 18:46:24.000 357 33376.84 366.63 2318.46 27.62 2011-12-23 18:46:25.000 357 33376.85 366.59 2318.47 27.62 2011-12-23 18:46:26.000 357 33376.91 366.57 2318.51 27.62 2011-12-23 18:46:27.000 357 33376.93 366.64 2318.49 27.62 2011-12-23 18:46:28.000 357 33376.90 366.57 2318.48 27.62 2011-12-23 18:46:29.000 357 33376.96 366.58 2318.49 27.62 2011-12-23 18:46:30.000 357 33376.86 366.55 2318.46 27.62 2011-12-23 18:46:31.000 357 33376.92 366.63 2318.51 27.62 2011-12-23 18:46:32.000 357 33376.88 366.61 2318.55 27.62 2011-12-23 18:46:33.000 357 33376.83 366.61 2318.56 27.62 2011-12-23 18:46:34.000 357 33376.94 366.61 2318.52 27.62 2011-12-23 18:46:35.000 357 33376.83 366.59 2318.53 27.62 2011-12-23 18:46:36.000 357 33376.83 366.59 2318.45 27.62 2011-12-23 18:46:37.000 357 33376.89 366.61 2318.55 27.62 2011-12-23 18:46:38.000 357 33376.85 366.62 2318.44 27.62 2011-12-23 18:46:39.000 357 33376.86 366.59 2318.49 27.62 2011-12-23 18:46:40.000 357 33376.85 366.59 2318.51 27.62 2011-12-23 18:46:41.000 357 33376.79 366.59 2318.51 27.62 2011-12-23 18:46:42.000 357 33376.72 366.62 2318.50 27.62 2011-12-23 18:46:43.000 357 33376.82 366.58 2318.48 27.62 2011-12-23 18:46:44.000 357 33376.71 366.61 2318.42 27.62 2011-12-23 18:46:45.000 357 33376.88 366.65 2318.42 27.62 2011-12-23 18:46:46.000 357 33376.83 366.63 2318.47 27.62 2011-12-23 18:46:47.000 357 33376.94 366.64 2318.50 27.62 2011-12-23 18:46:48.000 357 33376.68 366.61 2318.54 27.62 2011-12-23 18:46:49.000 357 33376.83 366.69 2318.57 27.62 2011-12-23 18:46:50.000 357 33376.77 366.66 2318.60 27.62 2011-12-23 18:46:51.000 357 33376.77 366.63 2318.56 27.62 2011-12-23 18:46:52.000 357 33376.89 366.64 2318.53 27.62 2011-12-23 18:46:53.000 357 33376.92 366.63 2318.53 27.62 2011-12-23 18:46:54.000 357 33376.81 366.66 2318.57 27.62 2011-12-23 18:46:55.000 357 33376.78 366.63 2318.52 27.62 2011-12-23 18:46:56.000 357 33376.78 366.58 2318.45 27.62 2011-12-23 18:46:57.000 357 33376.78 366.67 2318.48 27.62 2011-12-23 18:46:58.000 357 33376.76 366.64 2318.52 27.62 2011-12-23 18:46:59.000 357 33376.80 366.64 2318.55 27.62 2011-12-23 18:47:00.000 357 33376.87 366.66 2318.55 27.62 2011-12-23 18:47:00.000 357 33376.76 366.66 2318.66 27.62 2011-12-23 18:47:02.000 357 33376.78 366.65 2318.61 27.62 2011-12-23 18:47:03.000 357 33376.84 366.64 2318.53 27.62 2011-12-23 18:47:04.000 357 33376.76 366.67 2318.56 27.62 2011-12-23 18:47:05.000 357 33376.83 366.69 2318.46 27.62 2011-12-23 18:47:06.000 357 33376.92 366.63 2318.60 27.62 2011-12-23 18:47:07.000 357 33376.83 366.61 2318.45 27.62 2011-12-23 18:47:08.000 357 33376.86 366.60 2318.58 27.62 2011-12-23 18:47:09.000 357 33376.87 366.63 2318.61 27.62 2011-12-23 18:47:10.000 357 33376.95 366.70 2318.57 27.62 2011-12-23 18:47:11.000 357 33376.89 366.69 2318.57 27.62 2011-12-23 18:47:12.000 357 33376.82 366.62 2318.56 27.62 2011-12-23 18:47:13.000 357 33376.89 366.69 2318.55 27.62 2011-12-23 18:47:13.000 357 33376.91 366.66 2318.45 27.62 2011-12-23 18:47:15.000 357 33376.91 366.69 2318.59 27.62 2011-12-23 18:47:16.000 357 33376.91 366.64 2318.40 27.62 2011-12-23 18:47:17.000 357 33376.80 366.67 2318.51 27.62 2011-12-23 18:47:18.000 357 33376.85 366.61 2318.53 27.62 2011-12-23 18:47:19.000 357 33376.79 366.65 2318.57 27.62 2011-12-23 18:47:20.000 357 33376.79 366.65 2318.54 27.62 2011-12-23 18:47:21.000 357 33376.79 366.65 2318.47 27.62 2011-12-23 18:47:22.000 357 33376.86 366.67 2318.49 27.62 2011-12-23 18:47:23.000 357 33376.88 366.65 2318.48 27.62 2011-12-23 18:47:24.000 357 33376.77 366.63 2318.59 27.62 2011-12-23 18:47:25.000 357 33376.87 366.63 2318.52 27.62 2011-12-23 18:47:26.000 357 33376.76 366.69 2318.52 27.62 2011-12-23 18:47:27.000 357 33376.83 366.68 2318.57 27.62 2011-12-23 18:47:28.000 357 33376.82 366.65 2318.56 27.62 2011-12-23 18:47:29.000 357 33376.74 366.66 2318.48 27.62 2011-12-23 18:47:30.000 357 33376.82 366.68 2318.51 27.62 2011-12-23 18:47:31.000 357 33376.71 366.67 2318.48 27.62 2011-12-23 18:47:32.000 357 33376.72 366.67 2318.45 27.62 2011-12-23 18:47:33.000 357 33376.76 366.71 2318.52 27.62 2011-12-23 18:47:34.000 357 33376.81 366.70 2318.44 27.62 2011-12-23 18:47:35.000 357 33376.84 366.72 2318.53 27.62 2011-12-23 18:47:36.000 357 33376.80 366.66 2318.46 27.62 2011-12-23 18:47:37.000 357 33376.73 366.63 2318.49 27.62 2011-12-23 18:47:38.000 357 33376.77 366.63 2318.50 27.62 2011-12-23 18:47:39.000 357 33376.79 366.71 2318.45 27.62 2011-12-23 18:47:40.000 357 33376.80 366.69 2318.51 27.62 2011-12-23 18:47:41.000 357 33376.78 366.67 2318.48 27.62 2011-12-23 18:47:42.000 357 33376.70 366.72 2318.43 27.62 2011-12-23 18:47:43.000 357 33376.77 366.70 2318.43 27.62 2011-12-23 18:47:44.000 357 33376.77 366.68 2318.37 27.62 2011-12-23 18:47:45.000 357 33376.83 366.69 2318.48 27.62 2011-12-23 18:47:46.000 357 33376.76 366.70 2318.51 27.62 2011-12-23 18:47:47.000 357 33376.79 366.69 2318.45 27.62 2011-12-23 18:47:48.000 357 33376.89 366.70 2318.50 27.62 2011-12-23 18:47:49.000 357 33376.76 366.67 2318.53 27.62 2011-12-23 18:47:50.000 357 33376.80 366.68 2318.53 27.62 2011-12-23 18:47:51.000 357 33376.84 366.71 2318.49 27.62 2011-12-23 18:47:52.000 357 33376.78 366.69 2318.55 27.62 2011-12-23 18:47:53.000 357 33376.87 366.71 2318.52 27.62 2011-12-23 18:47:54.000 357 33376.88 366.69 2318.49 27.62 2011-12-23 18:47:54.000 357 33376.83 366.74 2318.47 27.62 2011-12-23 18:47:56.000 357 33376.83 366.72 2318.40 27.62 2011-12-23 18:47:57.000 357 33376.88 366.71 2318.54 27.62 2011-12-23 18:47:58.000 357 33376.82 366.70 2318.52 27.62 2011-12-23 18:47:59.000 357 33376.79 366.69 2318.45 27.62 2011-12-23 18:48:00.000 357 33376.85 366.72 2318.47 27.62 2011-12-23 18:48:01.000 357 33376.86 366.77 2318.44 27.62 2011-12-23 18:48:02.000 357 33376.78 366.75 2318.39 27.62 2011-12-23 18:48:03.000 357 33376.88 366.75 2318.49 27.62 2011-12-23 18:48:04.000 357 33376.93 366.71 2318.47 27.62 2011-12-23 18:48:05.000 357 33376.86 366.70 2318.47 27.62 2011-12-23 18:48:06.000 357 33376.81 366.66 2318.39 27.62 2011-12-23 18:48:07.000 357 33376.86 366.75 2318.45 27.62 2011-12-23 18:48:07.000 357 33376.73 366.72 2318.43 27.62 2011-12-23 18:48:09.000 357 33376.84 366.74 2318.55 27.62 2011-12-23 18:48:10.000 357 33376.85 366.69 2318.43 27.62 2011-12-23 18:48:11.000 357 33376.87 366.70 2318.48 27.62 2011-12-23 18:48:12.000 357 33376.82 366.73 2318.46 27.62 2011-12-23 18:48:13.000 357 33376.89 366.74 2318.41 27.62 2011-12-23 18:48:14.000 357 33376.76 366.73 2318.46 27.62 2011-12-23 18:48:15.000 357 33376.78 366.72 2318.51 27.62 2011-12-23 18:48:16.000 357 33376.80 366.67 2318.46 27.62 2011-12-23 18:48:17.000 357 33376.80 366.68 2318.47 27.62 2011-12-23 18:48:18.000 357 33376.80 366.70 2318.49 27.62 2011-12-23 18:48:19.000 357 33376.76 366.72 2318.47 27.62 2011-12-23 18:48:20.000 357 33376.76 366.70 2318.48 27.62 2011-12-23 18:48:21.000 357 33376.85 366.71 2318.42 27.62 2011-12-23 18:48:22.000 357 33376.85 366.73 2318.49 27.62 2011-12-23 18:48:23.000 357 33376.80 366.72 2318.42 27.62 2011-12-23 18:48:24.000 357 33376.88 366.66 2318.41 27.62 2011-12-23 18:48:25.000 357 33376.88 366.68 2318.45 27.62 2011-12-23 18:48:26.000 357 33376.75 366.67 2318.45 27.62 2011-12-23 18:48:27.000 357 33376.79 366.71 2318.46 27.62 2011-12-23 18:48:28.000 357 33376.82 366.74 2318.45 27.62 2011-12-23 18:48:29.000 357 33376.73 366.72 2318.44 27.62 2011-12-23 18:48:30.000 357 33376.81 366.72 2318.43 27.62 2011-12-23 18:48:31.000 357 33376.95 366.73 2318.50 27.62 2011-12-23 18:48:32.000 357 33376.82 366.73 2318.49 27.62 2011-12-23 18:48:33.000 357 33376.85 366.71 2318.46 27.62 2011-12-23 18:48:34.000 357 33376.79 366.70 2318.46 27.62 2011-12-23 18:48:35.000 357 33376.89 366.68 2318.58 27.62 2011-12-23 18:48:36.000 357 33376.92 366.69 2318.44 27.62 2011-12-23 18:48:37.000 357 33376.86 366.71 2318.42 27.62 2011-12-23 18:48:38.000 357 33376.88 366.68 2318.45 27.62 2011-12-23 18:48:39.000 357 33376.86 366.69 2318.49 27.62 2011-12-23 18:48:40.000 357 33376.88 366.73 2318.46 27.62 2011-12-23 18:48:41.000 357 33376.83 366.72 2318.40 27.62 2011-12-23 18:48:42.000 357 33377.05 366.70 2318.39 27.62 2011-12-23 18:48:43.000 357 33376.92 366.73 2318.38 27.62 2011-12-23 18:48:44.000 357 33376.85 366.71 2318.39 27.62 2011-12-23 18:48:45.000 357 33376.94 366.71 2318.44 27.62 2011-12-23 18:48:46.000 357 33376.92 366.73 2318.45 27.62 2011-12-23 18:48:47.000 357 33376.92 366.71 2318.39 27.62 2011-12-23 18:48:48.000 357 33376.84 366.70 2318.50 27.62 2011-12-23 18:48:48.000 357 33376.85 366.71 2318.39 27.62 2011-12-23 18:48:50.000 357 33376.95 366.71 2318.34 27.62 2011-12-23 18:48:51.000 357 33376.85 366.74 2318.40 27.62 2011-12-23 18:48:52.000 357 33376.94 366.70 2318.43 27.62 2011-12-23 18:48:53.000 357 33376.88 366.76 2318.35 27.62 2011-12-23 18:48:54.000 357 33376.83 366.75 2318.46 27.62 2011-12-23 18:48:55.000 357 33376.92 366.71 2318.33 27.62 2011-12-23 18:48:56.000 357 33376.87 366.72 2318.44 27.62 2011-12-23 18:48:57.000 357 33376.91 366.70 2318.45 27.62 2011-12-23 18:48:58.000 357 33376.89 366.69 2318.42 27.62 2011-12-23 18:48:59.000 357 33376.88 366.74 2318.47 27.62 2011-12-23 18:49:00.000 357 33376.88 366.75 2318.40 27.62 2011-12-23 18:49:01.000 357 33376.88 366.72 2318.41 27.62 2011-12-23 18:49:01.000 357 33376.82 366.75 2318.45 27.62 2011-12-23 18:49:03.000 357 33376.85 366.73 2318.45 27.62 2011-12-23 18:49:04.000 357 33376.88 366.70 2318.45 27.62 2011-12-23 18:49:05.000 357 33376.89 366.75 2318.43 27.62 2011-12-23 18:49:06.000 357 33376.84 366.71 2318.41 27.62 2011-12-23 18:49:07.000 357 33376.92 366.70 2318.44 27.62 2011-12-23 18:49:08.000 357 33376.88 366.73 2318.43 27.62 2011-12-23 18:49:09.000 357 33376.95 366.67 2318.39 27.62 2011-12-23 18:49:10.000 357 33376.97 366.71 2318.40 27.62 2011-12-23 18:49:11.000 357 33377.00 366.69 2318.40 27.62 2011-12-23 18:49:12.000 357 33376.97 366.69 2318.40 27.62 2011-12-23 18:49:13.000 357 33376.94 366.74 2318.43 27.62 2011-12-23 18:49:14.000 357 33376.92 366.74 2318.39 27.62 2011-12-23 18:49:15.000 357 33376.92 366.73 2318.45 27.62 2011-12-23 18:49:16.000 357 33376.97 366.69 2318.46 27.62 2011-12-23 18:49:17.000 357 33376.98 366.69 2318.37 27.62 2011-12-23 18:49:18.000 357 33376.92 366.73 2318.39 27.62 2011-12-23 18:49:19.000 357 33376.87 366.73 2318.40 27.62 2011-12-23 18:49:20.000 357 33376.88 366.73 2318.45 27.62 2011-12-23 18:49:21.000 357 33377.01 366.75 2318.49 27.62 2011-12-23 18:49:22.000 357 33376.95 366.74 2318.40 27.62 2011-12-23 18:49:23.000 357 33376.83 366.76 2318.40 27.62 2011-12-23 18:49:24.000 357 33376.98 366.71 2318.46 27.62 2011-12-23 18:49:25.000 357 33376.99 366.75 2318.39 27.62 2011-12-23 18:49:26.000 357 33376.91 366.71 2318.34 27.62 2011-12-23 18:49:27.000 357 33376.98 366.72 2318.34 27.62 2011-12-23 18:49:28.000 357 33376.96 366.72 2318.40 27.62 2011-12-23 18:49:29.000 357 33377.01 366.70 2318.38 27.62 2011-12-23 18:49:30.000 357 33377.03 366.71 2318.46 27.62 2011-12-23 18:49:31.000 357 33377.02 366.68 2318.39 27.62 2011-12-23 18:49:32.000 357 33377.06 366.70 2318.32 27.62 2011-12-23 18:49:33.000 357 33376.91 366.75 2318.39 27.62 2011-12-23 18:49:34.000 357 33376.98 366.73 2318.45 27.62 2011-12-23 18:49:35.000 357 33376.97 366.75 2318.34 27.62 2011-12-23 18:49:36.000 357 33376.98 366.71 2318.34 27.62 2011-12-23 18:49:37.000 357 33377.04 366.74 2318.36 27.62 2011-12-23 18:49:38.000 357 33376.98 366.74 2318.37 27.62 2011-12-23 18:49:39.000 357 33377.07 366.77 2318.40 27.62 2011-12-23 18:49:40.000 357 33376.92 366.74 2318.44 27.62 2011-12-23 18:49:41.000 357 33376.94 366.70 2318.32 27.62 2011-12-23 18:49:42.000 357 33377.00 366.76 2318.36 27.62 2011-12-23 18:49:42.000 357 33376.94 366.72 2318.45 27.62 2011-12-23 18:49:44.000 357 33377.01 366.74 2318.46 27.62 2011-12-23 18:49:45.000 357 33376.91 366.72 2318.43 27.62 2011-12-23 18:49:46.000 357 33376.99 366.75 2318.38 27.62 2011-12-23 18:49:47.000 357 33377.12 366.76 2318.52 27.62 2011-12-23 18:49:48.000 357 33376.92 366.76 2318.41 27.62 2011-12-23 18:49:49.000 357 33377.01 366.75 2318.36 27.62 2011-12-23 18:49:50.000 357 33377.09 366.78 2318.36 27.62 2011-12-23 18:49:51.000 357 33376.98 366.75 2318.37 27.62 2011-12-23 18:49:52.000 357 33377.01 366.76 2318.40 27.62 2011-12-23 18:49:53.000 357 33377.04 366.73 2318.36 27.62 2011-12-23 18:49:54.000 357 33377.03 366.80 2318.42 27.62 2011-12-23 18:49:55.000 357 33377.08 366.77 2318.42 27.62 2011-12-23 18:49:55.000 357 33377.08 366.76 2318.45 27.62 2011-12-23 18:49:57.000 357 33377.05 366.73 2318.46 27.62 2011-12-23 18:49:58.000 357 33377.04 366.77 2318.41 27.62 2011-12-23 18:49:59.000 357 33377.06 366.69 2318.38 27.62 2011-12-23 18:50:00.000 357 33377.03 366.75 2318.34 27.62 2011-12-23 18:50:01.000 357 33376.95 366.72 2318.37 27.62 2011-12-23 18:50:02.000 357 33377.05 366.77 2318.43 27.62 2011-12-23 18:50:03.000 357 33377.02 366.78 2318.49 27.62 2011-12-23 18:50:04.000 357 33376.99 366.78 2318.37 27.62 2011-12-23 18:50:05.000 357 33377.03 366.76 2318.40 27.62 2011-12-23 18:50:06.000 357 33376.95 366.75 2318.43 27.62 2011-12-23 18:50:07.000 357 33377.02 366.80 2318.42 27.62 2011-12-23 18:50:08.000 357 33377.04 366.76 2318.45 27.62 2011-12-23 18:50:09.000 357 33377.03 366.71 2318.42 27.62 2011-12-23 18:50:10.000 357 33376.91 366.71 2318.42 27.62 2011-12-23 18:50:11.000 357 33376.99 366.76 2318.37 27.62 2011-12-23 18:50:12.000 357 33376.94 366.74 2318.36 27.62 2011-12-23 18:50:13.000 357 33377.05 366.73 2318.43 27.62 2011-12-23 18:50:14.000 357 33376.97 366.70 2318.42 27.62 2011-12-23 18:50:15.000 357 33377.02 366.73 2318.41 27.62 2011-12-23 18:50:16.000 357 33376.99 366.73 2318.42 27.62 2011-12-23 18:50:17.000 357 33377.03 366.73 2318.33 27.62 2011-12-23 18:50:18.000 357 33377.01 366.75 2318.41 27.62 2011-12-23 18:50:19.000 357 33377.02 366.75 2318.41 27.62 2011-12-23 18:50:20.000 357 33377.06 366.73 2318.42 27.62 2011-12-23 18:50:21.000 357 33377.03 366.72 2318.38 27.62 2011-12-23 18:50:22.000 357 33377.03 366.76 2318.43 27.62 2011-12-23 18:50:23.000 357 33377.01 366.78 2318.36 27.62 2011-12-23 18:50:24.000 357 33376.97 366.71 2318.32 27.62 2011-12-23 18:50:25.000 357 33377.04 366.75 2318.37 27.62 2011-12-23 18:50:26.000 357 33377.04 366.76 2318.34 27.62 2011-12-23 18:50:27.000 357 33377.05 366.79 2318.33 27.62 2011-12-23 18:50:28.000 357 33377.00 366.81 2318.37 27.62 2011-12-23 18:50:29.000 357 33376.99 366.75 2318.25 27.62 2011-12-23 18:50:30.000 357 33377.03 366.79 2318.51 27.62 2011-12-23 18:50:31.000 357 33377.05 366.71 2318.38 27.62 2011-12-23 18:50:32.000 357 33377.00 366.74 2318.45 27.62 2011-12-23 18:50:33.000 357 33377.01 366.75 2318.32 27.62 2011-12-23 18:50:34.000 357 33376.92 366.76 2318.38 27.62 2011-12-23 18:50:35.000 357 33376.92 366.74 2318.39 27.62 2011-12-23 18:50:36.000 357 33377.07 366.75 2318.42 27.62 2011-12-23 18:50:36.000 357 33377.00 366.76 2318.39 27.62 2011-12-23 18:50:38.000 357 33377.00 366.75 2318.39 27.62 2011-12-23 18:50:39.000 357 33377.00 366.73 2318.33 27.62 2011-12-23 18:50:40.000 357 33377.07 366.77 2318.40 27.62 2011-12-23 18:50:41.000 357 33377.08 366.75 2318.40 27.62 2011-12-23 18:50:42.000 357 33377.00 366.73 2318.43 27.62 2011-12-23 18:50:43.000 357 33377.01 366.78 2318.42 27.62 2011-12-23 18:50:44.000 357 33377.07 366.75 2318.51 27.62 2011-12-23 18:50:45.000 357 33377.06 366.73 2318.43 27.62 2011-12-23 18:50:46.000 357 33377.06 366.79 2318.49 27.62 2011-12-23 18:50:47.000 357 33377.01 366.73 2318.41 27.62 2011-12-23 18:50:48.000 357 33377.12 366.73 2318.33 27.62 2011-12-23 18:50:49.000 357 33377.05 366.75 2318.39 27.62 2011-12-23 18:50:49.000 357 33376.92 366.69 2318.38 27.62 2011-12-23 18:50:51.000 357 33377.02 366.71 2318.32 27.62 2011-12-23 18:50:52.000 357 33377.00 366.76 2318.38 27.62 2011-12-23 18:50:53.000 357 33377.08 366.73 2318.33 27.62 2011-12-23 18:50:54.000 357 33377.11 366.71 2318.38 27.62 2011-12-23 18:50:55.000 357 33376.99 366.74 2318.39 27.62 2011-12-23 18:50:56.000 357 33377.13 366.77 2318.36 27.62 2011-12-23 18:50:57.000 357 33377.05 366.76 2318.40 27.62 2011-12-23 18:50:58.000 357 33377.06 366.76 2318.43 27.63 2011-12-23 18:50:59.000 357 33377.08 366.76 2318.39 27.62 2011-12-23 18:51:00.000 357 33377.14 366.74 2318.37 27.63 2011-12-23 18:51:01.000 357 33377.00 366.74 2318.37 27.62 2011-12-23 18:51:02.000 357 33376.98 366.79 2318.42 27.63 2011-12-23 18:51:03.000 357 33377.00 366.75 2318.42 27.63 2011-12-23 18:51:04.000 357 33377.04 366.75 2318.34 27.63 2011-12-23 18:51:05.000 357 33377.13 366.77 2318.36 27.62 2011-12-23 18:51:06.000 357 33377.13 366.77 2318.39 27.62 2011-12-23 18:51:07.000 357 33377.03 366.79 2318.45 27.62 2011-12-23 18:51:08.000 357 33377.13 366.76 2318.39 27.62 2011-12-23 18:51:09.000 357 33377.09 366.73 2318.35 27.62 2011-12-23 18:51:10.000 357 33377.07 366.77 2318.35 27.62 2011-12-23 18:51:11.000 357 33377.10 366.74 2318.34 27.63 2011-12-23 18:51:12.000 357 33377.03 366.78 2318.34 27.63 2011-12-23 18:51:13.000 357 33377.13 366.80 2318.36 27.62 2011-12-23 18:51:14.000 357 33377.00 366.75 2318.43 27.62 2011-12-23 18:51:15.000 357 33377.07 366.76 2318.43 27.62 2011-12-23 18:51:16.000 357 33377.08 366.79 2318.44 27.62 2011-12-23 18:51:17.000 357 33377.10 366.74 2318.33 27.62 2011-12-23 18:51:18.000 357 33377.14 366.78 2318.35 27.62 2011-12-23 18:51:19.000 357 33377.02 366.79 2318.40 27.63 2011-12-23 18:51:20.000 357 33377.03 366.76 2318.37 27.63 2011-12-23 18:51:21.000 357 33377.03 366.77 2318.38 27.63 2011-12-23 18:51:22.000 357 33377.16 366.78 2318.40 27.63 2011-12-23 18:51:23.000 357 33377.13 366.76 2318.37 27.63 2011-12-23 18:51:24.000 357 33377.06 366.74 2318.33 27.63 2011-12-23 18:51:25.000 357 33377.07 366.80 2318.38 27.63 2011-12-23 18:51:26.000 357 33377.24 366.79 2318.37 27.63 2011-12-23 18:51:27.000 357 33377.03 366.78 2318.33 27.63 2011-12-23 18:51:28.000 357 33377.09 366.79 2318.39 27.63 2011-12-23 18:51:29.000 357 33377.13 366.80 2318.38 27.63 2011-12-23 18:51:30.000 357 33377.12 366.81 2318.43 27.63 2011-12-23 18:51:30.000 357 33377.16 366.72 2318.42 27.63 2011-12-23 18:51:32.000 357 33377.17 366.73 2318.36 27.63 2011-12-23 18:51:33.000 357 33377.11 366.79 2318.33 27.63 2011-12-23 18:51:34.000 357 33377.07 366.77 2318.36 27.63 2011-12-23 18:51:35.000 357 33377.17 366.77 2318.34 27.63 2011-12-23 18:51:36.000 357 33377.14 366.73 2318.39 27.63 2011-12-23 18:51:37.000 357 33377.10 366.76 2318.32 27.63 2011-12-23 18:51:38.000 357 33377.10 366.75 2318.40 27.63 2011-12-23 18:51:39.000 357 33377.14 366.75 2318.28 27.63 2011-12-23 18:51:40.000 357 33377.10 366.79 2318.39 27.63 2011-12-23 18:51:41.000 357 33377.11 366.75 2318.40 27.63 2011-12-23 18:51:42.000 357 33377.18 366.81 2318.27 27.63 2011-12-23 18:51:43.000 357 33377.07 366.77 2318.39 27.63 2011-12-23 18:51:43.000 357 33377.07 366.77 2318.45 27.63 2011-12-23 18:51:45.000 357 33377.10 366.81 2318.42 27.63 2011-12-23 18:51:46.000 357 33377.12 366.80 2318.32 27.63 2011-12-23 18:51:47.000 357 33377.20 366.77 2318.44 27.63 2011-12-23 18:51:48.000 357 33377.09 366.80 2318.26 27.63 2011-12-23 18:51:49.000 357 33377.07 366.83 2318.39 27.63 2011-12-23 18:51:50.000 357 33377.18 366.78 2318.45 27.63 2011-12-23 18:51:51.000 357 33377.10 366.78 2318.36 27.63 2011-12-23 18:51:52.000 357 33377.16 366.78 2318.32 27.63 2011-12-23 18:51:53.000 357 33377.13 366.80 2318.28 27.63 2011-12-23 18:51:54.000 357 33377.15 366.75 2318.45 27.63 2011-12-23 18:51:55.000 357 33377.03 366.79 2318.36 27.63 2011-12-23 18:51:56.000 357 33377.15 366.80 2318.30 27.63 2011-12-23 18:51:57.000 357 33377.13 366.82 2318.28 27.63 2011-12-23 18:51:58.000 357 33377.07 366.79 2318.30 27.63 2011-12-23 18:51:59.000 357 33377.14 366.87 2318.31 27.63 2011-12-23 18:52:00.000 357 33377.02 366.81 2318.34 27.63 2011-12-23 18:52:01.000 357 33377.13 366.76 2318.31 27.63 2011-12-23 18:52:02.000 357 33377.12 366.81 2318.37 27.63 2011-12-23 18:52:03.000 357 33376.98 366.77 2318.39 27.63 2011-12-23 18:52:04.000 357 33377.10 366.81 2318.32 27.63 2011-12-23 18:52:05.000 357 33377.13 366.84 2318.43 27.63 2011-12-23 18:52:06.000 357 33377.16 366.78 2318.36 27.63 2011-12-23 18:52:07.000 357 33377.16 366.81 2318.34 27.63 2011-12-23 18:52:08.000 357 33377.03 366.83 2318.33 27.63 2011-12-23 18:52:09.000 357 33377.12 366.79 2318.37 27.63 2011-12-23 18:52:10.000 357 33377.07 366.82 2318.43 27.63 2011-12-23 18:52:11.000 357 33377.17 366.80 2318.30 27.63 2011-12-23 18:52:12.000 357 33377.10 366.80 2318.41 27.63 2011-12-23 18:52:13.000 357 33377.06 366.80 2318.43 27.63 2011-12-23 18:52:14.000 357 33377.08 366.80 2318.30 27.63 2011-12-23 18:52:15.000 357 33377.12 366.80 2318.29 27.63 2011-12-23 18:52:16.000 357 33377.07 366.85 2318.32 27.63 2011-12-23 18:52:17.000 357 33377.14 366.80 2318.39 27.63 2011-12-23 18:52:18.000 357 33377.12 366.83 2318.45 27.63 2011-12-23 18:52:19.000 357 33377.18 366.82 2318.38 27.63 2011-12-23 18:52:20.000 357 33377.15 366.87 2318.33 27.63 2011-12-23 18:52:21.000 357 33377.10 366.83 2318.36 27.63 2011-12-23 18:52:22.000 357 33377.09 366.84 2318.49 27.63 2011-12-23 18:52:23.000 357 33377.13 366.81 2318.43 27.63 2011-12-23 18:52:24.000 357 33377.19 366.83 2318.45 27.63 2011-12-23 18:52:24.000 357 33377.16 366.82 2318.43 27.63 2011-12-23 18:52:26.000 357 33377.11 366.85 2318.40 27.63 2011-12-23 18:52:27.000 357 33377.06 366.84 2318.36 27.63 2011-12-23 18:52:28.000 357 33377.13 366.86 2318.32 27.63 2011-12-23 18:52:29.000 357 33377.14 366.88 2318.44 27.63 2011-12-23 18:52:30.000 357 33377.01 366.84 2318.39 27.63 2011-12-23 18:52:31.000 357 33377.14 366.85 2318.40 27.63 2011-12-23 18:52:32.000 357 33377.19 366.87 2318.40 27.63 2011-12-23 18:52:33.000 357 33377.12 366.83 2318.35 27.63 2011-12-23 18:52:34.000 357 33377.12 366.86 2318.39 27.63 2011-12-23 18:52:35.000 357 33377.13 366.87 2318.37 27.63 2011-12-23 18:52:36.000 357 33377.07 366.85 2318.40 27.63 2011-12-23 18:52:37.000 357 33377.09 366.81 2318.37 27.63 2011-12-23 18:52:37.000 357 33377.09 366.86 2318.40 27.63 2011-12-23 18:52:39.000 357 33377.13 366.85 2318.34 27.63 2011-12-23 18:52:40.000 357 33377.10 366.88 2318.33 27.63 2011-12-23 18:52:41.000 357 33377.15 366.85 2318.30 27.63 2011-12-23 18:52:42.000 357 33377.01 366.87 2318.40 27.63 2011-12-23 18:52:43.000 357 33377.05 366.87 2318.41 27.63 2011-12-23 18:52:44.000 357 33377.06 366.87 2318.37 27.63 2011-12-23 18:52:45.000 357 33376.99 366.87 2318.40 27.63 2011-12-23 18:52:46.000 357 33377.01 366.86 2318.42 27.63 2011-12-23 18:52:47.000 357 33377.02 366.90 2318.40 27.63 2011-12-23 18:52:48.000 357 33377.01 366.81 2318.40 27.63 2011-12-23 18:52:49.000 357 33377.03 366.91 2318.32 27.63 2011-12-23 18:52:50.000 357 33377.08 366.88 2318.32 27.63 2011-12-23 18:52:51.000 357 33376.99 366.87 2318.40 27.63 2011-12-23 18:52:52.000 357 33377.00 366.85 2318.44 27.63 2011-12-23 18:52:53.000 357 33377.00 366.85 2318.38 27.63 2011-12-23 18:52:54.000 357 33376.97 366.83 2318.39 27.63 2011-12-23 18:52:55.000 357 33377.04 366.84 2318.41 27.63 2011-12-23 18:52:56.000 357 33376.92 366.92 2318.36 27.63 2011-12-23 18:52:57.000 357 33376.95 366.88 2318.40 27.63 2011-12-23 18:52:58.000 357 33376.86 366.87 2318.33 27.63 2011-12-23 18:52:59.000 357 33376.95 366.88 2318.43 27.63 2011-12-23 18:53:00.000 357 33376.89 366.87 2318.40 27.63 2011-12-23 18:53:01.000 357 33376.87 366.89 2318.40 27.63 2011-12-23 18:53:02.000 357 33376.95 366.88 2318.46 27.63 2011-12-23 18:53:03.000 357 33376.97 366.86 2318.40 27.63 2011-12-23 18:53:04.000 357 33376.99 366.85 2318.46 27.63 2011-12-23 18:53:05.000 357 33376.92 366.86 2318.37 27.63 2011-12-23 18:53:06.000 357 33376.77 366.89 2318.42 27.63 2011-12-23 18:53:07.000 357 33376.95 366.85 2318.42 27.63 2011-12-23 18:53:08.000 357 33376.96 366.85 2318.36 27.63 2011-12-23 18:53:09.000 357 33376.85 366.84 2318.34 27.63 2011-12-23 18:53:10.000 357 33376.88 366.89 2318.43 27.63 2011-12-23 18:53:11.000 357 33376.96 366.88 2318.49 27.63 2011-12-23 18:53:12.000 357 33376.85 366.92 2318.42 27.63 2011-12-23 18:53:13.000 357 33376.94 366.85 2318.39 27.63 2011-12-23 18:53:14.000 357 33376.91 366.88 2318.46 27.63 2011-12-23 18:53:15.000 357 33376.91 366.90 2318.48 27.63 2011-12-23 18:53:16.000 357 33376.98 366.90 2318.44 27.63 2011-12-23 18:53:17.000 357 33376.91 366.88 2318.47 27.63 2011-12-23 18:53:18.000 357 33376.79 366.85 2318.42 27.63 2011-12-23 18:53:18.000 357 33376.89 366.86 2318.46 27.63 2011-12-23 18:53:20.000 357 33376.96 366.84 2318.44 27.63 2011-12-23 18:53:21.000 357 33376.96 366.84 2318.48 27.63 2011-12-23 18:53:22.000 357 33376.92 366.88 2318.43 27.63 2011-12-23 18:53:23.000 357 33376.96 366.90 2318.45 27.63 2011-12-23 18:53:24.000 357 33376.95 366.85 2318.39 27.63 2011-12-23 18:53:25.000 357 33377.00 366.86 2318.34 27.63 2011-12-23 18:53:26.000 357 33376.96 366.90 2318.43 27.63 2011-12-23 18:53:27.000 357 33376.96 366.94 2318.45 27.63 2011-12-23 18:53:28.000 357 33377.07 366.91 2318.49 27.63 2011-12-23 18:53:29.000 357 33377.04 366.89 2318.37 27.63 2011-12-23 18:53:30.000 357 33376.96 366.90 2318.40 27.63 2011-12-23 18:53:31.000 357 33376.97 366.90 2318.42 27.63 2011-12-23 18:53:31.000 357 33377.07 366.92 2318.35 27.63 2011-12-23 18:53:33.000 357 33376.95 366.90 2318.32 27.63 2011-12-23 18:53:34.000 357 33376.92 366.92 2318.39 27.63 2011-12-23 18:53:35.000 357 33376.90 366.93 2318.43 27.63 2011-12-23 18:53:36.000 357 33376.86 366.95 2318.41 27.63 2011-12-23 18:53:37.000 357 33376.92 366.93 2318.38 27.63 2011-12-23 18:53:38.000 357 33376.94 366.91 2318.37 27.63 2011-12-23 18:53:39.000 357 33376.83 366.93 2318.40 27.63 2011-12-23 18:53:40.000 357 33376.88 366.92 2318.37 27.63 2011-12-23 18:53:41.000 357 33376.96 366.95 2318.36 27.63 2011-12-23 18:53:42.000 357 33376.89 366.90 2318.46 27.63 2011-12-23 18:53:43.000 357 33376.94 366.92 2318.37 27.63 2011-12-23 18:53:44.000 357 33376.92 366.93 2318.46 27.63 2011-12-23 18:53:45.000 357 33376.88 366.91 2318.43 27.63 2011-12-23 18:53:46.000 357 33376.91 366.92 2318.42 27.63 2011-12-23 18:53:47.000 357 33376.90 366.91 2318.43 27.63 2011-12-23 18:53:48.000 357 33376.92 366.88 2318.42 27.63 2011-12-23 18:53:49.000 357 33376.84 366.92 2318.45 27.63 2011-12-23 18:53:50.000 357 33376.76 366.91 2318.30 27.63 2011-12-23 18:53:51.000 357 33376.81 366.91 2318.28 27.63 2011-12-23 18:53:52.000 357 33376.94 366.93 2318.43 27.63 2011-12-23 18:53:53.000 357 33376.87 366.92 2318.48 27.63 2011-12-23 18:53:54.000 357 33376.79 366.93 2318.43 27.63 2011-12-23 18:53:55.000 357 33376.83 366.92 2318.44 27.63 2011-12-23 18:53:56.000 357 33376.80 366.91 2318.39 27.63 2011-12-23 18:53:57.000 357 33376.83 366.88 2318.40 27.63 2011-12-23 18:53:58.000 357 33376.79 366.92 2318.43 27.63 2011-12-23 18:53:59.000 357 33376.82 366.94 2318.35 27.63 2011-12-23 18:54:00.000 357 33376.82 366.92 2318.38 27.63 2011-12-23 18:54:01.000 357 33376.85 366.92 2318.40 27.63 2011-12-23 18:54:02.000 357 33376.73 366.91 2318.42 27.63 2011-12-23 18:54:03.000 357 33376.80 366.94 2318.44 27.63 2011-12-23 18:54:04.000 357 33376.77 366.90 2318.41 27.63 2011-12-23 18:54:05.000 357 33376.78 366.90 2318.47 27.63 2011-12-23 18:54:06.000 357 33376.77 366.94 2318.46 27.63 2011-12-23 18:54:07.000 357 33376.72 366.92 2318.46 27.63 2011-12-23 18:54:08.000 357 33376.95 366.92 2318.30 27.63 2011-12-23 18:54:09.000 357 33376.80 366.90 2318.40 27.63 2011-12-23 18:54:10.000 357 33376.89 366.93 2318.40 27.63 2011-12-23 18:54:11.000 357 33376.89 366.97 2318.34 27.63 2011-12-23 18:54:12.000 357 33376.86 366.89 2318.49 27.63 2011-12-23 18:54:12.000 357 33376.80 366.89 2318.47 27.63 2011-12-23 18:54:14.000 357 33376.80 366.93 2318.39 27.63 2011-12-23 18:54:15.000 357 33376.77 366.92 2318.42 27.63 2011-12-23 18:54:16.000 357 33376.78 366.92 2318.51 27.63 2011-12-23 18:54:17.000 357 33376.73 366.91 2318.34 27.63 2011-12-23 18:54:18.000 357 33376.83 366.94 2318.45 27.63 2011-12-23 18:54:19.000 357 33376.78 366.92 2318.45 27.63 2011-12-23 18:54:20.000 357 33376.83 366.88 2318.31 27.63 2011-12-23 18:54:21.000 357 33376.80 366.93 2318.32 27.63 2011-12-23 18:54:22.000 357 33376.83 366.94 2318.37 27.63 2011-12-23 18:54:23.000 357 33376.74 366.97 2318.37 27.63 2011-12-23 18:54:24.000 357 33376.82 366.92 2318.43 27.63 2011-12-23 18:54:25.000 357 33376.82 366.95 2318.39 27.63 2011-12-23 18:54:25.000 357 33376.74 366.97 2318.51 27.63 2011-12-23 18:54:27.000 357 33376.81 366.94 2318.43 27.63 2011-12-23 18:54:28.000 357 33376.82 366.95 2318.45 27.63 2011-12-23 18:54:29.000 357 33376.82 366.95 2318.48 27.63 2011-12-23 18:54:30.000 357 33376.83 366.98 2318.46 27.63 2011-12-23 18:54:31.000 357 33376.94 366.94 2318.33 27.63 2011-12-23 18:54:32.000 357 33376.80 366.98 2318.39 27.63 2011-12-23 18:54:33.000 357 33376.84 366.99 2318.41 27.63 2011-12-23 18:54:34.000 357 33376.88 366.98 2318.40 27.63 2011-12-23 18:54:35.000 357 33376.85 366.98 2318.41 27.63 2011-12-23 18:54:36.000 357 33376.78 366.96 2318.41 27.63 2011-12-23 18:54:37.000 357 33376.83 366.96 2318.35 27.63 2011-12-23 18:54:38.000 357 33376.84 366.96 2318.40 27.63 2011-12-23 18:54:39.000 357 33376.81 366.94 2318.40 27.63 2011-12-23 18:54:40.000 357 33376.85 366.94 2318.42 27.63 2011-12-23 18:54:41.000 357 33376.86 366.98 2318.34 27.63 2011-12-23 18:54:42.000 357 33376.82 366.95 2318.39 27.63 2011-12-23 18:54:43.000 357 33376.77 366.94 2318.39 27.63 2011-12-23 18:54:44.000 357 33376.73 366.96 2318.46 27.63 2011-12-23 18:54:45.000 357 33376.75 366.94 2318.45 27.63 2011-12-23 18:54:46.000 357 33376.78 366.93 2318.43 27.63 2011-12-23 18:54:47.000 357 33376.85 366.96 2318.44 27.63 2011-12-23 18:54:48.000 357 33376.80 366.95 2318.36 27.63 2011-12-23 18:54:49.000 357 33376.78 366.97 2318.40 27.63 2011-12-23 18:54:50.000 357 33376.93 366.94 2318.42 27.63 2011-12-23 18:54:51.000 357 33376.82 366.94 2318.42 27.63 2011-12-23 18:54:52.000 357 33376.73 366.95 2318.39 27.63 2011-12-23 18:54:53.000 357 33376.79 366.96 2318.45 27.63 2011-12-23 18:54:54.000 357 33376.82 366.94 2318.48 27.63 2011-12-23 18:54:55.000 357 33376.70 366.94 2318.39 27.63 2011-12-23 18:54:56.000 357 33376.77 366.96 2318.40 27.63 2011-12-23 18:54:57.000 357 33376.79 366.95 2318.33 27.63 2011-12-23 18:54:58.000 357 33376.76 366.96 2318.49 27.63 2011-12-23 18:54:59.000 357 33376.73 366.98 2318.34 27.63 2011-12-23 18:55:00.000 357 33376.74 366.97 2318.36 27.63 2011-12-23 18:55:01.000 357 33376.75 366.98 2318.48 27.63 2011-12-23 18:55:02.000 357 33376.83 366.99 2318.44 27.63 2011-12-23 18:55:03.000 357 33376.84 366.97 2318.44 27.63 2011-12-23 18:55:04.000 357 33376.89 366.96 2318.50 27.63 2011-12-23 18:55:05.000 357 33376.85 366.96 2318.41 27.63 2011-12-23 18:55:06.000 357 33376.87 366.98 2318.38 27.63 2011-12-23 18:55:06.000 357 33376.80 366.98 2318.37 27.63 2011-12-23 18:55:08.000 357 33376.93 366.99 2318.38 27.63 2011-12-23 18:55:09.000 357 33376.86 366.96 2318.35 27.63 2011-12-23 18:55:10.000 357 33376.84 367.01 2318.45 27.63 2011-12-23 18:55:11.000 357 33376.91 366.98 2318.34 27.63 2011-12-23 18:55:12.000 357 33376.95 366.99 2318.35 27.63 2011-12-23 18:55:13.000 357 33376.82 367.00 2318.39 27.63 2011-12-23 18:55:14.000 357 33376.95 366.99 2318.39 27.63 2011-12-23 18:55:15.000 357 33376.86 367.02 2318.42 27.63 2011-12-23 18:55:16.000 357 33376.86 367.01 2318.42 27.63 2011-12-23 18:55:17.000 357 33376.83 367.04 2318.36 27.63 2011-12-23 18:55:18.000 357 33376.86 367.00 2318.42 27.63 2011-12-23 18:55:19.000 357 33376.76 366.99 2318.39 27.63 2011-12-23 18:55:19.000 357 33376.98 367.02 2318.35 27.63 2011-12-23 18:55:21.000 357 33376.89 366.99 2318.45 27.63 2011-12-23 18:55:22.000 357 33376.85 367.01 2318.43 27.63 2011-12-23 18:55:23.000 357 33376.80 367.02 2318.40 27.63 2011-12-23 18:55:24.000 357 33376.87 366.99 2318.39 27.63 2011-12-23 18:55:25.000 357 33376.78 367.03 2318.35 27.63 2011-12-23 18:55:26.000 357 33376.82 367.02 2318.33 27.63 2011-12-23 18:55:27.000 357 33376.85 367.00 2318.34 27.63 2011-12-23 18:55:28.000 357 33376.88 367.04 2318.38 27.63 2011-12-23 18:55:29.000 357 33376.81 367.02 2318.37 27.63 2011-12-23 18:55:30.000 357 33376.78 367.02 2318.37 27.63 2011-12-23 18:55:31.000 357 33376.89 367.04 2318.38 27.63 2011-12-23 18:55:32.000 357 33376.88 366.99 2318.41 27.63 2011-12-23 18:55:33.000 357 33376.85 367.03 2318.45 27.63 2011-12-23 18:55:34.000 357 33376.91 367.01 2318.42 27.63 2011-12-23 18:55:35.000 357 33376.86 367.00 2318.46 27.63 2011-12-23 18:55:36.000 357 33376.89 367.01 2318.38 27.63 2011-12-23 18:55:37.000 357 33376.94 367.04 2318.49 27.63 2011-12-23 18:55:38.000 357 33376.86 367.04 2318.40 27.63 2011-12-23 18:55:39.000 357 33376.90 367.02 2318.42 27.63 2011-12-23 18:55:40.000 357 33376.93 367.01 2318.41 27.63 2011-12-23 18:55:41.000 357 33376.88 367.00 2318.36 27.63 2011-12-23 18:55:42.000 357 33376.91 367.04 2318.37 27.63 2011-12-23 18:55:43.000 357 33376.85 367.02 2318.39 27.63 2011-12-23 18:55:44.000 357 33376.88 367.01 2318.37 27.63 2011-12-23 18:55:45.000 357 33376.91 367.00 2318.40 27.63 2011-12-23 18:55:46.000 357 33376.85 367.07 2318.35 27.63 2011-12-23 18:55:47.000 357 33376.83 367.04 2318.44 27.63 2011-12-23 18:55:48.000 357 33376.81 367.03 2318.39 27.63 2011-12-23 18:55:49.000 357 33376.80 367.04 2318.42 27.63 2011-12-23 18:55:50.000 357 33376.79 367.07 2318.52 27.63 2011-12-23 18:55:51.000 357 33376.72 367.06 2318.48 27.63 2011-12-23 18:55:52.000 357 33376.82 367.02 2318.43 27.63 2011-12-23 18:55:53.000 357 33376.82 367.05 2318.41 27.63 2011-12-23 18:55:54.000 357 33376.83 367.04 2318.42 27.63 2011-12-23 18:55:55.000 357 33376.78 367.03 2318.43 27.63 2011-12-23 18:55:56.000 357 33376.74 367.04 2318.46 27.63 2011-12-23 18:55:57.000 357 33376.80 367.02 2318.46 27.63 2011-12-23 18:55:58.000 357 33376.90 367.01 2318.38 27.63 2011-12-23 18:55:59.000 357 33376.83 367.05 2318.37 27.63 2011-12-23 18:56:00.000 357 33376.85 367.06 2318.38 27.63 2011-12-23 18:56:00.000 357 33376.82 367.09 2318.42 27.63 2011-12-23 18:56:02.000 357 33376.75 367.05 2318.33 27.63 2011-12-23 18:56:03.000 357 33376.73 367.05 2318.36 27.63 2011-12-23 18:56:04.000 357 33376.91 367.04 2318.34 27.63 2011-12-23 18:56:05.000 357 33376.78 367.09 2318.36 27.64 2011-12-23 18:56:06.000 357 33376.77 367.08 2318.41 27.63 2011-12-23 18:56:07.000 357 33376.89 367.07 2318.37 27.63 2011-12-23 18:56:08.000 357 33376.83 367.06 2318.40 27.63 2011-12-23 18:56:09.000 357 33376.86 367.04 2318.34 27.63 2011-12-23 18:56:10.000 357 33376.89 367.06 2318.32 27.63 2011-12-23 18:56:11.000 357 33376.82 367.06 2318.35 27.63 2011-12-23 18:56:12.000 357 33376.83 367.09 2318.38 27.63 2011-12-23 18:56:13.000 357 33376.76 367.07 2318.40 27.63 2011-12-23 18:56:13.000 357 33376.76 367.07 2318.43 27.63 2011-12-23 18:56:15.000 357 33376.76 367.06 2318.35 27.63 2011-12-23 18:56:16.000 357 33376.76 367.06 2318.34 27.63 2011-12-23 18:56:17.000 357 33376.82 367.04 2318.40 27.63 2011-12-23 18:56:18.000 357 33376.76 367.05 2318.32 27.63 2011-12-23 18:56:19.000 357 33376.82 367.05 2318.42 27.63 2011-12-23 18:56:20.000 357 33376.92 367.08 2318.37 27.63 2011-12-23 18:56:21.000 357 33376.78 367.09 2318.34 27.63 2011-12-23 18:56:22.000 357 33376.80 367.07 2318.39 27.63 2011-12-23 18:56:23.000 357 33376.91 367.07 2318.46 27.63 2011-12-23 18:56:24.000 357 33376.85 367.09 2318.39 27.63 2011-12-23 18:56:25.000 357 33376.81 367.07 2318.37 27.63 2011-12-23 18:56:26.000 357 33376.83 367.06 2318.40 27.63 2011-12-23 18:56:27.000 357 33376.75 367.05 2318.38 27.63 2011-12-23 18:56:28.000 357 33376.87 367.06 2318.40 27.63 2011-12-23 18:56:29.000 357 33376.75 367.07 2318.39 27.63 2011-12-23 18:56:30.000 357 33376.76 367.08 2318.46 27.63 2011-12-23 18:56:31.000 357 33376.85 367.11 2318.39 27.63 2011-12-23 18:56:32.000 357 33376.74 367.12 2318.36 27.63 2011-12-23 18:56:33.000 357 33376.76 367.09 2318.37 27.63 2011-12-23 18:56:34.000 357 33376.84 367.11 2318.37 27.63 2011-12-23 18:56:35.000 357 33376.82 367.10 2318.34 27.63 2011-12-23 18:56:36.000 357 33376.84 367.10 2318.30 27.63 2011-12-23 18:56:37.000 357 33376.72 367.09 2318.45 27.63 2011-12-23 18:56:38.000 357 33376.91 367.10 2318.38 27.63 2011-12-23 18:56:39.000 357 33376.86 367.12 2318.33 27.63 2011-12-23 18:56:40.000 357 33376.81 367.11 2318.40 27.63 2011-12-23 18:56:41.000 357 33376.84 367.08 2318.40 27.63 2011-12-23 18:56:42.000 357 33376.89 367.08 2318.43 27.63 2011-12-23 18:56:43.000 357 33376.89 367.09 2318.40 27.63 2011-12-23 18:56:44.000 357 33376.91 367.13 2318.33 27.63 2011-12-23 18:56:45.000 357 33376.86 367.12 2318.34 27.63 2011-12-23 18:56:46.000 357 33377.01 367.12 2318.39 27.63 2011-12-23 18:56:47.000 357 33376.84 367.11 2318.38 27.63 2011-12-23 18:56:48.000 357 33376.82 367.09 2318.33 27.63 2011-12-23 18:56:49.000 357 33376.85 367.14 2318.40 27.63 2011-12-23 18:56:50.000 357 33376.79 367.14 2318.39 27.63 2011-12-23 18:56:51.000 357 33376.82 367.18 2318.33 27.63 2011-12-23 18:56:52.000 357 33376.82 367.13 2318.37 27.63 2011-12-23 18:56:53.000 357 33376.82 367.10 2318.34 27.63 2011-12-23 18:56:54.000 357 33376.87 367.10 2318.40 27.63 2011-12-23 18:56:54.000 357 33376.82 367.09 2318.34 27.63 2011-12-23 18:56:56.000 357 33376.82 367.13 2318.27 27.63 2011-12-23 18:56:57.000 357 33376.86 367.14 2318.29 27.64 2011-12-23 18:56:58.000 357 33376.79 367.12 2318.30 27.64 2011-12-23 18:56:59.000 357 33376.86 367.11 2318.36 27.63 2011-12-23 18:57:00.000 357 33376.91 367.13 2318.33 27.64 2011-12-23 18:57:01.000 357 33376.76 367.13 2318.42 27.64 2011-12-23 18:57:02.000 357 33376.90 367.11 2318.39 27.64 2011-12-23 18:57:03.000 357 33376.79 367.11 2318.38 27.64 2011-12-23 18:57:04.000 357 33376.80 367.13 2318.45 27.64 2011-12-23 18:57:05.000 357 33376.81 367.15 2318.40 27.63 2011-12-23 18:57:06.000 357 33376.73 367.14 2318.31 27.63 2011-12-23 18:57:07.000 357 33376.80 367.11 2318.33 27.64 2011-12-23 18:57:07.000 357 33376.79 367.14 2318.36 27.64 2011-12-23 18:57:09.000 357 33376.80 367.16 2318.34 27.64 2011-12-23 18:57:10.000 357 33376.84 367.10 2318.40 27.64 2011-12-23 18:57:11.000 357 33376.85 367.15 2318.32 27.64 2011-12-23 18:57:12.000 357 33376.79 367.11 2318.38 27.64 2011-12-23 18:57:13.000 357 33376.73 367.11 2318.28 27.64 2011-12-23 18:57:14.000 357 33376.82 367.11 2318.37 27.63 2011-12-23 18:57:15.000 357 33376.86 367.10 2318.39 27.63 2011-12-23 18:57:16.000 357 33376.88 367.12 2318.44 27.63 2011-12-23 18:57:17.000 357 33376.86 367.14 2318.42 27.63 2011-12-23 18:57:18.000 357 33376.72 367.10 2318.41 27.64 2011-12-23 18:57:19.000 357 33376.75 367.13 2318.32 27.64 2011-12-23 18:57:20.000 357 33376.80 367.13 2318.40 27.63 2011-12-23 18:57:21.000 357 33376.75 367.12 2318.42 27.63 2011-12-23 18:57:22.000 357 33376.80 367.17 2318.33 27.64 2011-12-23 18:57:23.000 357 33376.81 367.14 2318.35 27.64 2011-12-23 18:57:24.000 357 33376.80 367.11 2318.42 27.64 2011-12-23 18:57:25.000 357 33376.88 367.12 2318.37 27.64 2011-12-23 18:57:26.000 357 33376.88 367.14 2318.34 27.64 2011-12-23 18:57:27.000 357 33376.79 367.14 2318.33 27.64 2011-12-23 18:57:28.000 357 33376.89 367.15 2318.37 27.64 2011-12-23 18:57:29.000 357 33376.88 367.11 2318.26 27.64 2011-12-23 18:57:30.000 357 33376.85 367.11 2318.33 27.64 2011-12-23 18:57:31.000 357 33376.86 367.14 2318.34 27.64 2011-12-23 18:57:32.000 357 33376.88 367.12 2318.36 27.64 2011-12-23 18:57:33.000 357 33376.88 367.12 2318.34 27.64 2011-12-23 18:57:34.000 357 33376.90 367.14 2318.36 27.64 2011-12-23 18:57:35.000 357 33376.80 367.16 2318.31 27.64 2011-12-23 18:57:36.000 357 33376.81 367.12 2318.33 27.64 2011-12-23 18:57:37.000 357 33376.91 367.15 2318.26 27.64 2011-12-23 18:57:38.000 357 33376.86 367.16 2318.28 27.64 2011-12-23 18:57:39.000 357 33376.82 367.17 2318.27 27.64 2011-12-23 18:57:40.000 357 33376.88 367.21 2318.21 27.64 2011-12-23 18:57:41.000 357 33376.94 367.18 2318.34 27.64 2011-12-23 18:57:42.000 357 33376.86 367.19 2318.28 27.64 2011-12-23 18:57:43.000 357 33376.94 367.16 2318.34 27.64 2011-12-23 18:57:44.000 357 33376.92 367.16 2318.30 27.64 2011-12-23 18:57:45.000 357 33376.83 367.16 2318.31 27.64 2011-12-23 18:57:46.000 357 33376.89 367.14 2318.32 27.64 2011-12-23 18:57:47.000 357 33376.82 367.14 2318.46 27.64 2011-12-23 18:57:48.000 357 33376.92 367.15 2318.33 27.64 2011-12-23 18:57:48.000 357 33376.95 367.18 2318.30 27.64 2011-12-23 18:57:50.000 357 33376.80 367.13 2318.36 27.64 2011-12-23 18:57:51.000 357 33376.92 367.14 2318.43 27.64 2011-12-23 18:57:52.000 357 33376.88 367.16 2318.26 27.64 2011-12-23 18:57:53.000 357 33376.80 367.16 2318.26 27.64 2011-12-23 18:57:54.000 357 33376.78 367.16 2318.29 27.64 2011-12-23 18:57:55.000 357 33376.81 367.19 2318.34 27.64 2011-12-23 18:57:56.000 357 33376.83 367.18 2318.34 27.64 2011-12-23 18:57:57.000 357 33376.82 367.18 2318.31 27.64 2011-12-23 18:57:58.000 357 33376.80 367.14 2318.33 27.64 2011-12-23 18:57:59.000 357 33376.84 367.18 2318.32 27.64 2011-12-23 18:58:00.000 357 33376.84 367.17 2318.28 27.64 2011-12-23 18:58:01.000 357 33376.78 367.16 2318.26 27.64 2011-12-23 18:58:01.000 357 33376.75 367.14 2318.30 27.64 2011-12-23 18:58:03.000 357 33376.78 367.15 2318.26 27.64 2011-12-23 18:58:04.000 357 33376.82 367.19 2318.31 27.64 2011-12-23 18:58:05.000 357 33376.85 367.18 2318.27 27.64 2011-12-23 18:58:06.000 357 33376.88 367.17 2318.27 27.64 2011-12-23 18:58:07.000 357 33376.75 367.24 2318.28 27.64 2011-12-23 18:58:08.000 357 33376.80 367.18 2318.32 27.64 2011-12-23 18:58:09.000 357 33376.78 367.18 2318.34 27.64 2011-12-23 18:58:10.000 357 33376.80 367.18 2318.33 27.64 2011-12-23 18:58:11.000 357 33376.88 367.16 2318.39 27.64 2011-12-23 18:58:12.000 357 33376.83 367.19 2318.34 27.64 2011-12-23 18:58:13.000 357 33376.70 367.25 2318.36 27.64 2011-12-23 18:58:14.000 357 33376.87 367.23 2318.43 27.64 2011-12-23 18:58:15.000 357 33376.86 367.20 2318.50 27.64 2011-12-23 18:58:16.000 357 33376.85 367.20 2318.38 27.64 2011-12-23 18:58:17.000 357 33376.85 367.19 2318.35 27.64 2011-12-23 18:58:18.000 357 33376.80 367.22 2318.37 27.64 2011-12-23 18:58:19.000 357 33376.83 367.22 2318.31 27.64 2011-12-23 18:58:20.000 357 33376.80 367.20 2318.43 27.64 2011-12-23 18:58:21.000 357 33376.78 367.20 2318.42 27.64 2011-12-23 18:58:22.000 357 33376.88 367.19 2318.35 27.64 2011-12-23 18:58:23.000 357 33376.93 367.21 2318.36 27.64 2011-12-23 18:58:24.000 357 33376.95 367.24 2318.39 27.64 2011-12-23 18:58:25.000 357 33376.92 367.21 2318.35 27.64 2011-12-23 18:58:26.000 357 33376.95 367.22 2318.33 27.64 2011-12-23 18:58:27.000 357 33376.91 367.24 2318.34 27.64 2011-12-23 18:58:28.000 357 33376.95 367.21 2318.37 27.64 2011-12-23 18:58:29.000 357 33376.95 367.19 2318.32 27.64 2011-12-23 18:58:30.000 357 33376.94 367.23 2318.35 27.64 2011-12-23 18:58:31.000 357 33376.91 367.20 2318.28 27.64 2011-12-23 18:58:32.000 357 33376.89 367.20 2318.22 27.64 2011-12-23 18:58:33.000 357 33376.92 367.21 2318.29 27.64 2011-12-23 18:58:34.000 357 33376.80 367.22 2318.33 27.64 2011-12-23 18:58:35.000 357 33376.92 367.21 2318.21 27.64 2011-12-23 18:58:36.000 357 33376.83 367.21 2318.25 27.64 2011-12-23 18:58:37.000 357 33376.86 367.23 2318.33 27.64 2011-12-23 18:58:38.000 357 33376.94 367.23 2318.27 27.64 2011-12-23 18:58:39.000 357 33376.86 367.23 2318.29 27.64 2011-12-23 18:58:40.000 357 33376.92 367.22 2318.31 27.64 2011-12-23 18:58:41.000 357 33376.87 367.23 2318.33 27.64 2011-12-23 18:58:42.000 357 33376.85 367.24 2318.20 27.64 2011-12-23 18:58:42.000 357 33376.81 367.20 2318.31 27.64 2011-12-23 18:58:44.000 357 33376.87 367.24 2318.34 27.64 2011-12-23 18:58:45.000 357 33376.89 367.26 2318.34 27.64 2011-12-23 18:58:46.000 357 33376.80 367.24 2318.28 27.64 2011-12-23 18:58:47.000 357 33376.88 367.26 2318.30 27.64 2011-12-23 18:58:48.000 357 33376.88 367.23 2318.32 27.64 2011-12-23 18:58:49.000 357 33376.89 367.25 2318.28 27.64 2011-12-23 18:58:50.000 357 33376.96 367.20 2318.31 27.64 2011-12-23 18:58:51.000 357 33376.86 367.23 2318.36 27.64 2011-12-23 18:58:52.000 357 33376.80 367.25 2318.31 27.64 2011-12-23 18:58:53.000 357 33376.79 367.22 2318.35 27.64 2011-12-23 18:58:54.000 357 33376.88 367.25 2318.23 27.64 2011-12-23 18:58:55.000 357 33376.82 367.25 2318.30 27.64 2011-12-23 18:58:55.000 357 33376.86 367.27 2318.30 27.64 2011-12-23 18:58:57.000 357 33376.84 367.26 2318.32 27.64 2011-12-23 18:58:58.000 357 33376.83 367.24 2318.33 27.64 2011-12-23 18:58:59.000 357 33376.82 367.25 2318.27 27.64 2011-12-23 18:59:00.000 357 33376.97 367.24 2318.32 27.64 2011-12-23 18:59:01.000 357 33376.82 367.31 2318.32 27.64 2011-12-23 18:59:02.000 357 33376.76 367.25 2318.32 27.64 2011-12-23 18:59:03.000 357 33376.89 367.28 2318.36 27.64 2011-12-23 18:59:04.000 357 33376.86 367.29 2318.27 27.64 2011-12-23 18:59:05.000 357 33376.95 367.23 2318.33 27.64 2011-12-23 18:59:06.000 357 33376.85 367.25 2318.30 27.64 2011-12-23 18:59:07.000 357 33376.75 367.30 2318.29 27.64 2011-12-23 18:59:08.000 357 33376.88 367.27 2318.31 27.64 2011-12-23 18:59:09.000 357 33376.81 367.25 2318.30 27.64 2011-12-23 18:59:10.000 357 33376.86 367.27 2318.34 27.64 2011-12-23 18:59:11.000 357 33376.78 367.25 2318.33 27.64 2011-12-23 18:59:12.000 357 33376.85 367.25 2318.30 27.64 2011-12-23 18:59:13.000 357 33376.88 367.34 2318.28 27.64 2011-12-23 18:59:14.000 357 33376.73 367.27 2318.32 27.64 2011-12-23 18:59:15.000 357 33376.75 367.27 2318.33 27.64 2011-12-23 18:59:16.000 357 33376.70 367.27 2318.26 27.64 2011-12-23 18:59:17.000 357 33376.78 367.30 2318.31 27.64 2011-12-23 18:59:18.000 357 33376.77 367.20 2318.38 27.64 2011-12-23 18:59:19.000 357 33376.69 367.21 2318.30 27.64 2011-12-23 18:59:20.000 357 33376.86 367.27 2318.39 27.64 2011-12-23 18:59:21.000 357 33376.73 367.30 2318.34 27.64 2011-12-23 18:59:22.000 357 33376.72 367.27 2318.32 27.64 2011-12-23 18:59:23.000 357 33376.76 367.25 2318.28 27.64 2011-12-23 18:59:24.000 357 33376.69 367.26 2318.35 27.64 2011-12-23 18:59:25.000 357 33376.79 367.25 2318.34 27.64 2011-12-23 18:59:26.000 357 33376.79 367.29 2318.30 27.64 2011-12-23 18:59:27.000 357 33376.75 367.28 2318.34 27.64 2011-12-23 18:59:28.000 357 33376.84 367.27 2318.38 27.64 2011-12-23 18:59:29.000 357 33376.82 367.27 2318.35 27.64 2011-12-23 18:59:30.000 357 33376.79 367.25 2318.34 27.64 2011-12-23 18:59:31.000 357 33376.78 367.26 2318.29 27.64 2011-12-23 18:59:32.000 357 33376.71 367.29 2318.36 27.64 2011-12-23 18:59:33.000 357 33376.82 367.26 2318.39 27.64 2011-12-23 18:59:34.000 357 33376.89 367.28 2318.32 27.64 2011-12-23 18:59:35.000 357 33376.73 367.27 2318.28 27.64 2011-12-23 18:59:36.000 357 33376.83 367.28 2318.27 27.64 2011-12-23 18:59:36.000 357 33376.83 367.29 2318.25 27.64 2011-12-23 18:59:38.000 357 33376.85 367.30 2318.27 27.64 2011-12-23 18:59:39.000 357 33376.86 367.25 2318.37 27.64 2011-12-23 18:59:40.000 357 33376.84 367.25 2318.36 27.64 2011-12-23 18:59:41.000 357 33376.79 367.29 2318.37 27.64 2011-12-23 18:59:42.000 357 33376.84 367.30 2318.37 27.64 2011-12-23 18:59:43.000 357 33376.83 367.26 2318.38 27.64 2011-12-23 18:59:44.000 357 33376.71 367.28 2318.36 27.64 2011-12-23 18:59:45.000 357 33376.73 367.29 2318.30 27.64 2011-12-23 18:59:46.000 357 33376.63 367.27 2318.33 27.64 2011-12-23 18:59:47.000 357 33376.77 367.30 2318.32 27.64 2011-12-23 18:59:48.000 357 33376.87 367.29 2318.41 27.64 2011-12-23 18:59:49.000 357 33376.60 367.30 2318.39 27.64 2011-12-23 18:59:49.000 357 33376.76 367.31 2318.34 27.64 2011-12-23 18:59:51.000 357 33376.63 367.27 2318.36 27.64 2011-12-23 18:59:52.000 357 33376.75 367.28 2318.37 27.64 2011-12-23 18:59:53.000 357 33376.65 367.26 2318.33 27.64 2011-12-23 18:59:54.000 357 33376.68 367.26 2318.32 27.64 2011-12-23 18:59:55.000 357 33376.64 367.32 2318.37 27.64 2011-12-23 18:59:56.000 357 33376.70 367.30 2318.33 27.64 2011-12-23 18:59:57.000 357 33376.70 367.29 2318.33 27.64 2011-12-23 18:59:58.000 357 33376.74 367.28 2318.39 27.64 2011-12-23 18:59:59.000 357 33376.74 367.30 2318.39 27.64 2011-12-23 19:00:00.000 357 33376.63 367.26 2318.37 27.64 2011-12-23 19:00:01.000 357 33376.68 367.31 2318.42 27.64 2011-12-23 19:00:02.000 357 33376.64 367.29 2318.43 27.64 2011-12-23 19:00:03.000 357 33376.64 367.26 2318.34 27.64 2011-12-23 19:00:04.000 357 33376.72 367.30 2318.38 27.64 2011-12-23 19:00:05.000 357 33376.58 367.36 2318.26 27.64 2011-12-23 19:00:06.000 357 33376.64 367.27 2318.42 27.64 2011-12-23 19:00:07.000 357 33376.72 367.29 2318.50 27.64 2011-12-23 19:00:08.000 357 33376.70 367.32 2318.32 27.64 2011-12-23 19:00:09.000 357 33376.67 367.30 2318.29 27.64 2011-12-23 19:00:10.000 357 33376.73 367.31 2318.40 27.64 2011-12-23 19:00:11.000 357 33376.64 367.30 2318.36 27.64 2011-12-23 19:00:12.000 357 33376.70 367.31 2318.37 27.64 2011-12-23 19:00:13.000 357 33376.70 367.29 2318.39 27.64 2011-12-23 19:00:14.000 357 33376.73 367.30 2318.30 27.64 2011-12-23 19:00:15.000 357 33376.67 367.29 2318.36 27.64 2011-12-23 19:00:16.000 357 33376.65 367.31 2318.31 27.64 2011-12-23 19:00:17.000 357 33376.61 367.33 2318.41 27.64 2011-12-23 19:00:18.000 357 33376.61 367.33 2318.41 27.64 2011-12-23 19:00:19.000 357 33376.75 367.30 2318.34 27.64 2011-12-23 19:00:20.000 357 33376.63 367.31 2318.33 27.64 2011-12-23 19:00:21.000 357 33376.63 367.30 2318.26 27.64 2011-12-23 19:00:22.000 357 33376.69 367.32 2318.39 27.64 2011-12-23 19:00:23.000 357 33376.56 367.33 2318.31 27.64 2011-12-23 19:00:24.000 357 33376.68 367.34 2318.33 27.64 2011-12-23 19:00:25.000 357 33376.67 367.31 2318.32 27.64 2011-12-23 19:00:26.000 357 33376.69 367.32 2318.40 27.64 2011-12-23 19:00:27.000 357 33376.67 367.28 2318.38 27.64 2011-12-23 19:00:28.000 357 33376.69 367.33 2318.35 27.64 2011-12-23 19:00:29.000 357 33376.62 367.31 2318.35 27.64 2011-12-23 19:00:30.000 357 33376.59 367.31 2318.28 27.64 2011-12-23 19:00:30.000 357 33376.69 367.33 2318.46 27.64 2011-12-23 19:00:32.000 357 33376.71 367.33 2318.32 27.64 2011-12-23 19:00:33.000 357 33376.67 367.37 2318.30 27.64 2011-12-23 19:00:34.000 357 33376.68 367.32 2318.34 27.64 2011-12-23 19:00:35.000 357 33376.68 367.34 2318.39 27.64 2011-12-23 19:00:36.000 357 33376.58 367.37 2318.33 27.64 2011-12-23 19:00:37.000 357 33376.67 367.36 2318.33 27.64 2011-12-23 19:00:38.000 357 33376.77 367.34 2318.34 27.64 2011-12-23 19:00:39.000 357 33376.70 367.29 2318.37 27.64 2011-12-23 19:00:40.000 357 33376.70 367.34 2318.31 27.64 2011-12-23 19:00:41.000 357 33376.77 367.35 2318.38 27.64 2011-12-23 19:00:42.000 357 33376.66 367.31 2318.36 27.64 2011-12-23 19:00:43.000 357 33376.75 367.29 2318.32 27.64 2011-12-23 19:00:43.000 357 33376.77 367.35 2318.34 27.64 2011-12-23 19:00:45.000 357 33376.71 367.35 2318.33 27.64 2011-12-23 19:00:46.000 357 33376.66 367.34 2318.36 27.64 2011-12-23 19:00:47.000 357 33376.71 367.32 2318.33 27.64 2011-12-23 19:00:48.000 357 33376.68 367.34 2318.38 27.64 2011-12-23 19:00:49.000 357 33376.66 367.33 2318.36 27.64 2011-12-23 19:00:50.000 357 33376.76 367.35 2318.30 27.64 2011-12-23 19:00:51.000 357 33376.69 367.31 2318.29 27.64 2011-12-23 19:00:52.000 357 33376.68 367.35 2318.29 27.64 2011-12-23 19:00:53.000 357 33376.67 367.32 2318.35 27.64 2011-12-23 19:00:54.000 357 33376.64 367.32 2318.34 27.64 2011-12-23 19:00:55.000 357 33376.71 367.34 2318.34 27.64 2011-12-23 19:00:56.000 357 33376.69 367.37 2318.32 27.64 2011-12-23 19:00:57.000 357 33376.59 367.36 2318.34 27.64 2011-12-23 19:00:58.000 357 33376.64 367.34 2318.31 27.64 2011-12-23 19:00:59.000 357 33376.63 367.40 2318.28 27.64 2011-12-23 19:01:00.000 357 33376.59 367.40 2318.33 27.64 2011-12-23 19:01:01.000 357 33376.71 367.31 2318.31 27.64 2011-12-23 19:01:02.000 357 33376.65 367.37 2318.40 27.64 2011-12-23 19:01:03.000 357 33376.54 367.37 2318.36 27.64 2011-12-23 19:01:04.000 357 33376.65 367.32 2318.34 27.64 2011-12-23 19:01:05.000 357 33376.57 367.37 2318.31 27.64 2011-12-23 19:01:06.000 357 33376.54 367.39 2318.34 27.64 2011-12-23 19:01:07.000 357 33376.59 367.33 2318.32 27.64 2011-12-23 19:01:08.000 357 33376.63 367.36 2318.27 27.64 2011-12-23 19:01:09.000 357 33376.60 367.36 2318.28 27.64 2011-12-23 19:01:10.000 357 33376.61 367.35 2318.33 27.64 2011-12-23 19:01:11.000 357 33376.53 367.37 2318.32 27.64 2011-12-23 19:01:12.000 357 33376.53 367.34 2318.39 27.64 2011-12-23 19:01:13.000 357 33376.54 367.37 2318.28 27.64 2011-12-23 19:01:14.000 357 33376.55 367.31 2318.34 27.64 2011-12-23 19:01:15.000 357 33376.54 367.31 2318.35 27.64 2011-12-23 19:01:16.000 357 33376.54 367.35 2318.28 27.64 2011-12-23 19:01:17.000 357 33376.57 367.34 2318.34 27.64 2011-12-23 19:01:18.000 357 33376.64 367.35 2318.34 27.64 2011-12-23 19:01:19.000 357 33376.57 367.37 2318.28 27.64 2011-12-23 19:01:20.000 357 33376.57 367.39 2318.37 27.64 2011-12-23 19:01:21.000 357 33376.57 367.40 2318.39 27.64 2011-12-23 19:01:22.000 357 33376.64 367.35 2318.36 27.64 2011-12-23 19:01:23.000 357 33376.55 367.36 2318.32 27.64 2011-12-23 19:01:24.000 357 33376.63 367.36 2318.31 27.64 2011-12-23 19:01:24.000 357 33376.70 367.40 2318.28 27.64 2011-12-23 19:01:26.000 357 33376.62 367.38 2318.42 27.64 2011-12-23 19:01:27.000 357 33376.59 367.39 2318.40 27.64 2011-12-23 19:01:28.000 357 33376.65 367.38 2318.41 27.64 2011-12-23 19:01:29.000 357 33376.60 367.38 2318.35 27.64 2011-12-23 19:01:30.000 357 33376.60 367.36 2318.38 27.64 2011-12-23 19:01:31.000 357 33376.64 367.37 2318.26 27.64 2011-12-23 19:01:32.000 357 33376.67 367.40 2318.33 27.64 2011-12-23 19:01:33.000 357 33376.61 367.34 2318.37 27.64 2011-12-23 19:01:34.000 357 33376.66 367.39 2318.31 27.64 2011-12-23 19:01:35.000 357 33376.61 367.37 2318.36 27.64 2011-12-23 19:01:36.000 357 33376.69 367.38 2318.32 27.64 2011-12-23 19:01:37.000 357 33376.58 367.39 2318.26 27.64 2011-12-23 19:01:37.000 357 33376.62 367.39 2318.30 27.64 2011-12-23 19:01:39.000 357 33376.60 367.39 2318.30 27.64 2011-12-23 19:01:40.000 357 33376.65 367.37 2318.30 27.64 2011-12-23 19:01:41.000 357 33376.61 367.39 2318.35 27.64 2011-12-23 19:01:42.000 357 33376.64 367.39 2318.33 27.64 2011-12-23 19:01:43.000 357 33376.58 367.40 2318.29 27.64 2011-12-23 19:01:44.000 357 33376.60 367.39 2318.32 27.64 2011-12-23 19:01:45.000 357 33376.60 367.36 2318.25 27.64 2011-12-23 19:01:46.000 357 33376.65 367.40 2318.28 27.64 2011-12-23 19:01:47.000 357 33376.56 367.41 2318.33 27.64 2011-12-23 19:01:48.000 357 33376.61 367.40 2318.22 27.64 2011-12-23 19:01:49.000 357 33376.64 367.44 2318.32 27.64 2011-12-23 19:01:50.000 357 33376.69 367.42 2318.39 27.64 2011-12-23 19:01:51.000 357 33376.63 367.42 2318.30 27.64 2011-12-23 19:01:52.000 357 33376.66 367.45 2318.22 27.64 2011-12-23 19:01:53.000 357 33376.67 367.45 2318.30 27.64 2011-12-23 19:01:54.000 357 33376.63 367.42 2318.27 27.64 2011-12-23 19:01:55.000 357 33376.59 367.42 2318.37 27.64 2011-12-23 19:01:56.000 357 33376.58 367.42 2318.30 27.64 2011-12-23 19:01:57.000 357 33376.60 367.39 2318.28 27.64 2011-12-23 19:01:58.000 357 33376.56 367.42 2318.33 27.64 2011-12-23 19:01:59.000 357 33376.49 367.43 2318.30 27.64 2011-12-23 19:02:00.000 357 33376.54 367.39 2318.30 27.64 2011-12-23 19:02:01.000 357 33376.54 367.38 2318.30 27.64 2011-12-23 19:02:02.000 357 33376.58 367.38 2318.34 27.64 2011-12-23 19:02:03.000 357 33376.55 367.33 2318.30 27.64 2011-12-23 19:02:04.000 357 33376.48 367.39 2318.39 27.64 2011-12-23 19:02:05.000 357 33376.57 367.39 2318.32 27.64 2011-12-23 19:02:06.000 357 33376.54 367.40 2318.33 27.64 2011-12-23 19:02:07.000 357 33376.54 367.45 2318.27 27.64 2011-12-23 19:02:08.000 357 33376.46 367.44 2318.31 27.64 2011-12-23 19:02:09.000 357 33376.45 367.39 2318.33 27.64 2011-12-23 19:02:10.000 357 33376.52 367.45 2318.35 27.64 2011-12-23 19:02:11.000 357 33376.48 367.43 2318.32 27.64 2011-12-23 19:02:12.000 357 33376.51 367.38 2318.34 27.64 2011-12-23 19:02:13.000 357 33376.58 367.42 2318.31 27.64 2011-12-23 19:02:14.000 357 33376.50 367.44 2318.36 27.64 2011-12-23 19:02:15.000 357 33376.48 367.43 2318.34 27.64 2011-12-23 19:02:16.000 357 33376.51 367.43 2318.27 27.64 2011-12-23 19:02:17.000 357 33376.45 367.43 2318.36 27.64 2011-12-23 19:02:18.000 357 33376.43 367.43 2318.32 27.64 2011-12-23 19:02:18.000 357 33376.47 367.43 2318.32 27.64 2011-12-23 19:02:20.000 357 33376.39 367.43 2318.33 27.64 2011-12-23 19:02:21.000 357 33376.40 367.43 2318.39 27.64 2011-12-23 19:02:22.000 357 33376.42 367.49 2318.21 27.64 2011-12-23 19:02:23.000 357 33376.49 367.42 2318.37 27.64 2011-12-23 19:02:24.000 357 33376.42 367.46 2318.38 27.64 2011-12-23 19:02:25.000 357 33376.34 367.45 2318.40 27.64 2011-12-23 19:02:26.000 357 33376.38 367.46 2318.34 27.64 2011-12-23 19:02:27.000 357 33376.36 367.45 2318.33 27.64 2011-12-23 19:02:28.000 357 33376.38 367.42 2318.38 27.64 2011-12-23 19:02:29.000 357 33376.44 367.46 2318.37 27.64 2011-12-23 19:02:30.000 357 33376.42 367.41 2318.39 27.64 2011-12-23 19:02:31.000 357 33376.52 367.50 2318.32 27.64 2011-12-23 19:02:31.000 357 33376.39 367.41 2318.39 27.64 2011-12-23 19:02:33.000 357 33376.33 367.41 2318.38 27.64 2011-12-23 19:02:34.000 357 33376.42 367.44 2318.36 27.64 2011-12-23 19:02:35.000 357 33376.45 367.46 2318.28 27.64 2011-12-23 19:02:36.000 357 33376.45 367.42 2318.32 27.64 2011-12-23 19:02:37.000 357 33376.45 367.47 2318.36 27.64 2011-12-23 19:02:38.000 357 33376.47 367.52 2318.39 27.64 2011-12-23 19:02:39.000 357 33376.34 367.46 2318.36 27.64 2011-12-23 19:02:40.000 357 33376.43 367.44 2318.28 27.64 2011-12-23 19:02:41.000 357 33376.38 367.45 2318.30 27.64 2011-12-23 19:02:42.000 357 33376.38 367.45 2318.39 27.64 2011-12-23 19:02:43.000 357 33376.44 367.45 2318.38 27.64 2011-12-23 19:02:44.000 357 33376.41 367.47 2318.32 27.64 2011-12-23 19:02:45.000 357 33376.34 367.44 2318.40 27.64 2011-12-23 19:02:46.000 357 33376.38 367.48 2318.28 27.64 2011-12-23 19:02:47.000 357 33376.46 367.44 2318.31 27.64 2011-12-23 19:02:48.000 357 33376.50 367.49 2318.35 27.64 2011-12-23 19:02:49.000 357 33376.37 367.49 2318.35 27.64 2011-12-23 19:02:50.000 357 33376.43 367.48 2318.29 27.64 2011-12-23 19:02:51.000 357 33376.36 367.49 2318.30 27.64 2011-12-23 19:02:52.000 357 33376.37 367.46 2318.38 27.64 2011-12-23 19:02:53.000 357 33376.48 367.49 2318.33 27.64 2011-12-23 19:02:54.000 357 33376.44 367.44 2318.31 27.64 2011-12-23 19:02:55.000 357 33376.39 367.53 2318.36 27.64 2011-12-23 19:02:56.000 357 33376.50 367.48 2318.33 27.64 2011-12-23 19:02:57.000 357 33376.40 367.51 2318.31 27.64 2011-12-23 19:02:58.000 357 33376.51 367.49 2318.34 27.64 2011-12-23 19:02:59.000 357 33376.40 367.47 2318.36 27.64 2011-12-23 19:03:00.000 357 33376.26 367.47 2318.28 27.64 2011-12-23 19:03:01.000 357 33376.42 367.54 2318.34 27.64 2011-12-23 19:03:02.000 357 33376.47 367.48 2318.31 27.64 2011-12-23 19:03:03.000 357 33376.39 367.42 2318.33 27.64 2011-12-23 19:03:04.000 357 33376.34 367.48 2318.33 27.64 2011-12-23 19:03:05.000 357 33376.36 367.50 2318.31 27.64 2011-12-23 19:03:06.000 357 33376.41 367.50 2318.33 27.64 2011-12-23 19:03:07.000 357 33376.36 367.52 2318.32 27.64 2011-12-23 19:03:08.000 357 33376.35 367.46 2318.36 27.64 2011-12-23 19:03:09.000 357 33376.40 367.48 2318.32 27.64 2011-12-23 19:03:10.000 357 33376.38 367.51 2318.39 27.64 2011-12-23 19:03:11.000 357 33376.39 367.51 2318.30 27.64 2011-12-23 19:03:12.000 357 33376.30 367.50 2318.28 27.64 2011-12-23 19:03:12.000 357 33376.38 367.50 2318.30 27.64 2011-12-23 19:03:14.000 357 33376.48 367.52 2318.28 27.64 2011-12-23 19:03:15.000 357 33376.41 367.52 2318.29 27.64 2011-12-23 19:03:16.000 357 33376.38 367.54 2318.36 27.64 2011-12-23 19:03:17.000 357 33376.38 367.46 2318.36 27.64 2011-12-23 19:03:18.000 357 33376.36 367.55 2318.22 27.64 2011-12-23 19:03:19.000 357 33376.38 367.58 2318.41 27.64 2011-12-23 19:03:20.000 357 33376.36 367.49 2318.30 27.64 2011-12-23 19:03:21.000 357 33376.33 367.48 2318.27 27.64 2011-12-23 19:03:22.000 357 33376.32 367.52 2318.34 27.64 2011-12-23 19:03:23.000 357 33376.33 367.53 2318.36 27.64 2011-12-23 19:03:24.000 357 33376.29 367.46 2318.35 27.64 2011-12-23 19:03:25.000 357 33376.30 367.49 2318.31 27.64 2011-12-23 19:03:25.000 357 33376.23 367.49 2318.33 27.64 2011-12-23 19:03:27.000 357 33376.29 367.48 2318.37 27.64 2011-12-23 19:03:28.000 357 33376.36 367.52 2318.31 27.64 2011-12-23 19:03:29.000 357 33376.26 367.53 2318.34 27.64 2011-12-23 19:03:30.000 357 33376.26 367.50 2318.28 27.64 2011-12-23 19:03:31.000 357 33376.27 367.49 2318.29 27.64 2011-12-23 19:03:32.000 357 33376.21 367.53 2318.41 27.64 2011-12-23 19:03:33.000 357 33376.20 367.51 2318.39 27.64 2011-12-23 19:03:34.000 357 33376.21 367.49 2318.29 27.64 2011-12-23 19:03:35.000 357 33376.35 367.51 2318.33 27.64 2011-12-23 19:03:36.000 357 33376.25 367.50 2318.34 27.64 2011-12-23 19:03:37.000 357 33376.34 367.53 2318.34 27.64 2011-12-23 19:03:38.000 357 33376.29 367.54 2318.39 27.64 2011-12-23 19:03:39.000 357 33376.26 367.54 2318.40 27.64 2011-12-23 19:03:40.000 357 33376.33 367.53 2318.40 27.64 2011-12-23 19:03:41.000 357 33376.27 367.52 2318.36 27.64 2011-12-23 19:03:42.000 357 33376.32 367.54 2318.26 27.64 2011-12-23 19:03:43.000 357 33376.27 367.51 2318.36 27.64 2011-12-23 19:03:44.000 357 33376.30 367.54 2318.39 27.64 2011-12-23 19:03:45.000 357 33376.33 367.53 2318.33 27.64 2011-12-23 19:03:46.000 357 33376.27 367.49 2318.34 27.64 2011-12-23 19:03:47.000 357 33376.31 367.49 2318.29 27.64 2011-12-23 19:03:48.000 357 33376.29 367.53 2318.30 27.64 2011-12-23 19:03:49.000 357 33376.23 367.51 2318.39 27.64 2011-12-23 19:03:50.000 357 33376.35 367.55 2318.34 27.64 2011-12-23 19:03:51.000 357 33376.34 367.52 2318.30 27.64 2011-12-23 19:03:52.000 357 33376.32 367.56 2318.35 27.64 2011-12-23 19:03:53.000 357 33376.24 367.51 2318.37 27.64 2011-12-23 19:03:54.000 357 33376.39 367.51 2318.32 27.64 2011-12-23 19:03:55.000 357 33376.31 367.53 2318.33 27.64 2011-12-23 19:03:56.000 357 33376.28 367.52 2318.33 27.64 2011-12-23 19:03:57.000 357 33376.26 367.52 2318.36 27.64 2011-12-23 19:03:58.000 357 33376.32 367.52 2318.27 27.64 2011-12-23 19:03:59.000 357 33376.32 367.55 2318.34 27.64 2011-12-23 19:04:00.000 357 33376.16 367.56 2318.37 27.64 2011-12-23 19:04:01.000 357 33376.27 367.53 2318.28 27.64 2011-12-23 19:04:02.000 357 33376.34 367.52 2318.32 27.64 2011-12-23 19:04:03.000 357 33376.27 367.52 2318.28 27.64 2011-12-23 19:04:04.000 357 33376.30 367.53 2318.40 27.64 2011-12-23 19:04:05.000 357 33376.27 367.55 2318.34 27.64 2011-12-23 19:04:06.000 357 33376.25 367.55 2318.37 27.64 2011-12-23 19:04:06.000 357 33376.38 367.54 2318.31 27.64 2011-12-23 19:04:08.000 357 33376.25 367.55 2318.34 27.64 2011-12-23 19:04:09.000 357 33376.19 367.52 2318.31 27.64 2011-12-23 19:04:10.000 357 33376.28 367.51 2318.28 27.64 2011-12-23 19:04:11.000 357 33376.24 367.49 2318.30 27.64 2011-12-23 19:04:12.000 357 33376.21 367.52 2318.30 27.64 2011-12-23 19:04:13.000 357 33376.26 367.51 2318.34 27.64 2011-12-23 19:04:14.000 357 33376.32 367.53 2318.28 27.64 2011-12-23 19:04:15.000 357 33376.32 367.54 2318.33 27.64 2011-12-23 19:04:16.000 357 33376.31 367.54 2318.37 27.64 2011-12-23 19:04:17.000 357 33376.30 367.56 2318.36 27.64 2011-12-23 19:04:18.000 357 33376.23 367.56 2318.26 27.64 2011-12-23 19:04:19.000 357 33376.33 367.53 2318.36 27.64 2011-12-23 19:04:19.000 357 33376.28 367.53 2318.32 27.64 2011-12-23 19:04:21.000 357 33376.23 367.52 2318.26 27.64 2011-12-23 19:04:22.000 357 33376.25 367.50 2318.33 27.64 2011-12-23 19:04:23.000 357 33376.24 367.56 2318.35 27.64 2011-12-23 19:04:24.000 357 33376.29 367.56 2318.22 27.64 2011-12-23 19:04:25.000 357 33376.30 367.53 2318.22 27.64 2011-12-23 19:04:26.000 357 33376.19 367.52 2318.26 27.64 2011-12-23 19:04:27.000 357 33376.35 367.50 2318.33 27.64 2011-12-23 19:04:28.000 357 33376.27 367.49 2318.34 27.64 2011-12-23 19:04:29.000 357 33376.20 367.53 2318.30 27.64 2011-12-23 19:04:30.000 357 33376.20 367.56 2318.27 27.64 2011-12-23 19:04:31.000 357 33376.22 367.53 2318.26 27.64 2011-12-23 19:04:32.000 357 33376.14 367.51 2318.26 27.64 2011-12-23 19:04:33.000 357 33376.17 367.52 2318.26 27.64 2011-12-23 19:04:34.000 357 33376.20 367.51 2318.18 27.64 2011-12-23 19:04:35.000 357 33376.23 367.52 2318.31 27.64 2011-12-23 19:04:36.000 357 33376.21 367.51 2318.13 27.64 2011-12-23 19:04:37.000 357 33376.17 367.54 2318.31 27.64 2011-12-23 19:04:38.000 357 33376.14 367.50 2318.26 27.64 2011-12-23 19:04:39.000 357 33376.25 367.52 2318.32 27.64 2011-12-23 19:04:40.000 357 33376.09 367.51 2318.32 27.64 2011-12-23 19:04:41.000 357 33376.27 367.55 2318.33 27.64 2011-12-23 19:04:42.000 357 33376.19 367.54 2318.26 27.64 2011-12-23 19:04:43.000 357 33376.15 367.53 2318.27 27.64 2011-12-23 19:04:44.000 357 33376.08 367.52 2318.21 27.64 2011-12-23 19:04:45.000 357 33376.20 367.55 2318.26 27.64 2011-12-23 19:04:46.000 357 33376.14 367.57 2318.26 27.64 2011-12-23 19:04:47.000 357 33376.17 367.56 2318.27 27.64 2011-12-23 19:04:48.000 357 33376.12 367.55 2318.29 27.64 2011-12-23 19:04:49.000 357 33376.14 367.54 2318.34 27.64 2011-12-23 19:04:50.000 357 33376.33 367.54 2318.24 27.64 2011-12-23 19:04:51.000 357 33376.16 367.54 2318.24 27.64 2011-12-23 19:04:52.000 357 33376.14 367.56 2318.27 27.64 2011-12-23 19:04:53.000 357 33376.23 367.61 2318.33 27.64 2011-12-23 19:04:54.000 357 33376.22 367.54 2318.30 27.64 2011-12-23 19:04:55.000 357 33376.12 367.57 2318.26 27.64 2011-12-23 19:04:56.000 357 33376.30 367.55 2318.28 27.64 2011-12-23 19:04:57.000 357 33376.07 367.56 2318.28 27.64 2011-12-23 19:04:58.000 357 33376.22 367.56 2318.28 27.64 2011-12-23 19:04:59.000 357 33376.24 367.63 2318.27 27.64 2011-12-23 19:05:00.000 357 33376.25 367.60 2318.25 27.64 2011-12-23 19:05:00.000 357 33376.24 367.58 2318.33 27.64 2011-12-23 19:05:02.000 357 33376.17 367.56 2318.29 27.64 2011-12-23 19:05:03.000 357 33376.25 367.62 2318.28 27.64 2011-12-23 19:05:04.000 357 33376.23 367.59 2318.28 27.64 2011-12-23 19:05:05.000 357 33376.25 367.58 2318.33 27.64 2011-12-23 19:05:06.000 357 33376.11 367.60 2318.25 27.64 2011-12-23 19:05:07.000 357 33376.21 367.60 2318.37 27.64 2011-12-23 19:05:08.000 357 33376.20 367.59 2318.33 27.64 2011-12-23 19:05:09.000 357 33376.12 367.57 2318.28 27.64 2011-12-23 19:05:10.000 357 33376.21 367.57 2318.28 27.64 2011-12-23 19:05:11.000 357 33376.17 367.58 2318.35 27.64 2011-12-23 19:05:12.000 357 33376.21 367.60 2318.29 27.64 2011-12-23 19:05:13.000 357 33376.16 367.55 2318.28 27.64 2011-12-23 19:05:13.000 357 33376.19 367.60 2318.31 27.64 2011-12-23 19:05:15.000 357 33376.11 367.61 2318.30 27.64 2011-12-23 19:05:16.000 357 33376.08 367.64 2318.29 27.64 2011-12-23 19:05:17.000 357 33376.11 367.58 2318.40 27.64 2011-12-23 19:05:18.000 357 33376.10 367.66 2318.32 27.64 2011-12-23 19:05:19.000 357 33376.06 367.58 2318.37 27.64 2011-12-23 19:05:20.000 357 33376.08 367.57 2318.38 27.64 2011-12-23 19:05:21.000 357 33376.23 367.61 2318.34 27.64 2011-12-23 19:05:22.000 357 33376.05 367.60 2318.28 27.64 2011-12-23 19:05:23.000 357 33376.12 367.56 2318.30 27.64 2011-12-23 19:05:24.000 357 33376.11 367.63 2318.28 27.64 2011-12-23 19:05:25.000 357 33376.14 367.62 2318.26 27.64 2011-12-23 19:05:26.000 357 33376.09 367.65 2318.36 27.64 2011-12-23 19:05:27.000 357 33376.17 367.64 2318.30 27.64 2011-12-23 19:05:28.000 357 33376.08 367.64 2318.26 27.64 2011-12-23 19:05:29.000 357 33376.18 367.63 2318.32 27.64 2011-12-23 19:05:30.000 357 33376.20 367.60 2318.27 27.64 2011-12-23 19:05:31.000 357 33376.12 367.62 2318.30 27.64 2011-12-23 19:05:32.000 357 33376.17 367.60 2318.36 27.64 2011-12-23 19:05:33.000 357 33376.20 367.65 2318.32 27.64 2011-12-23 19:05:34.000 357 33376.20 367.64 2318.31 27.64 2011-12-23 19:05:35.000 357 33376.20 367.62 2318.36 27.64 2011-12-23 19:05:36.000 357 33376.20 367.61 2318.32 27.64 2011-12-23 19:05:37.000 357 33376.18 367.61 2318.33 27.64 2011-12-23 19:05:38.000 357 33376.26 367.62 2318.27 27.64 2011-12-23 19:05:39.000 357 33376.30 367.62 2318.34 27.64 2011-12-23 19:05:40.000 357 33376.27 367.64 2318.28 27.64 2011-12-23 19:05:41.000 357 33376.26 367.61 2318.30 27.64 2011-12-23 19:05:42.000 357 33376.21 367.64 2318.23 27.64 2011-12-23 19:05:43.000 357 33376.26 367.66 2318.27 27.64 2011-12-23 19:05:44.000 357 33376.21 367.63 2318.32 27.64 2011-12-23 19:05:45.000 357 33376.25 367.66 2318.30 27.64 2011-12-23 19:05:46.000 357 33376.20 367.64 2318.18 27.64 2011-12-23 19:05:47.000 357 33376.18 367.62 2318.30 27.64 2011-12-23 19:05:48.000 357 33376.14 367.60 2318.30 27.64 2011-12-23 19:05:49.000 357 33376.15 367.62 2318.27 27.64 2011-12-23 19:05:50.000 357 33376.11 367.60 2318.21 27.64 2011-12-23 19:05:51.000 357 33376.17 367.69 2318.30 27.64 2011-12-23 19:05:52.000 357 33376.12 367.67 2318.28 27.64 2011-12-23 19:05:53.000 357 33376.23 367.61 2318.25 27.64 2011-12-23 19:05:54.000 357 33376.06 367.62 2318.22 27.64 2011-12-23 19:05:54.000 357 33376.07 367.66 2318.23 27.64 2011-12-23 19:05:56.000 357 33376.09 367.62 2318.19 27.64 2011-12-23 19:05:57.000 357 33376.17 367.61 2318.28 27.64 2011-12-23 19:05:58.000 357 33376.09 367.58 2318.23 27.64 2011-12-23 19:05:59.000 357 33376.07 367.60 2318.17 27.64 2011-12-23 19:06:00.000 357 33376.10 367.62 2318.28 27.64 2011-12-23 19:06:01.000 357 33376.06 367.64 2318.22 27.64 2011-12-23 19:06:02.000 357 33376.06 367.59 2318.25 27.64 2011-12-23 19:06:03.000 357 33376.00 367.61 2318.22 27.64 2011-12-23 19:06:04.000 357 33376.10 367.60 2318.20 27.64 2011-12-23 19:06:05.000 357 33375.98 367.58 2318.14 27.64 2011-12-23 19:06:06.000 357 33375.99 367.64 2318.30 27.64 2011-12-23 19:06:07.000 357 33376.03 367.62 2318.28 27.64 2011-12-23 19:06:07.000 357 33375.97 367.64 2318.24 27.64 2011-12-23 19:06:09.000 357 33376.10 367.63 2318.27 27.64 2011-12-23 19:06:10.000 357 33376.05 367.59 2318.21 27.64 2011-12-23 19:06:11.000 357 33376.14 367.60 2318.32 27.64 2011-12-23 19:06:12.000 357 33376.04 367.68 2318.32 27.64 2011-12-23 19:06:13.000 357 33376.01 367.63 2318.31 27.64 2011-12-23 19:06:14.000 357 33376.05 367.62 2318.27 27.64 2011-12-23 19:06:15.000 357 33376.01 367.61 2318.27 27.64 2011-12-23 19:06:16.000 357 33375.98 367.63 2318.27 27.64 2011-12-23 19:06:17.000 357 33375.99 367.63 2318.27 27.64 2011-12-23 19:06:18.000 357 33375.97 367.64 2318.38 27.64 2011-12-23 19:06:19.000 357 33375.98 367.62 2318.28 27.64 2011-12-23 19:06:20.000 357 33375.96 367.64 2318.26 27.64 2011-12-23 19:06:21.000 357 33376.07 367.67 2318.37 27.64 2011-12-23 19:06:22.000 357 33376.02 367.63 2318.43 27.64 2011-12-23 19:06:23.000 357 33376.00 367.66 2318.28 27.64 2011-12-23 19:06:24.000 357 33375.98 367.64 2318.39 27.64 2011-12-23 19:06:25.000 357 33376.04 367.62 2318.33 27.64 2011-12-23 19:06:26.000 357 33376.08 367.65 2318.30 27.64 2011-12-23 19:06:27.000 357 33376.15 367.63 2318.30 27.64 2011-12-23 19:06:28.000 357 33376.14 367.62 2318.28 27.64 2011-12-23 19:06:29.000 357 33376.12 367.65 2318.22 27.64 2011-12-23 19:06:30.000 357 33376.10 367.62 2318.33 27.64 2011-12-23 19:06:31.000 357 33376.18 367.66 2318.29 27.64 2011-12-23 19:06:32.000 357 33375.86 367.62 2318.21 27.64 2011-12-23 19:06:33.000 357 33375.96 367.62 2318.27 27.64 2011-12-23 19:06:34.000 357 33376.03 367.61 2318.21 27.64 2011-12-23 19:06:35.000 357 33375.94 367.60 2318.14 27.64 2011-12-23 19:06:36.000 357 33376.00 367.63 2318.29 27.64 2011-12-23 19:06:37.000 357 33375.98 367.62 2318.20 27.64 2011-12-23 19:06:38.000 357 33375.94 367.59 2318.22 27.64 2011-12-23 19:06:39.000 357 33375.93 367.62 2318.24 27.64 2011-12-23 19:06:40.000 357 33375.98 367.62 2318.26 27.64 2011-12-23 19:06:41.000 357 33375.95 367.59 2318.18 27.64 2011-12-23 19:06:42.000 357 33375.98 367.58 2318.21 27.64 2011-12-23 19:06:43.000 357 33376.01 367.61 2318.24 27.64 2011-12-23 19:06:44.000 357 33376.03 367.62 2318.19 27.64 2011-12-23 19:06:45.000 357 33375.97 367.62 2318.30 27.64 2011-12-23 19:06:46.000 357 33375.96 367.58 2318.28 27.64 2011-12-23 19:06:47.000 357 33376.03 367.62 2318.21 27.64 2011-12-23 19:06:48.000 357 33375.97 367.62 2318.29 27.64 2011-12-23 19:06:48.000 357 33376.04 367.60 2318.35 27.64 2011-12-23 19:06:50.000 357 33375.90 367.63 2318.26 27.64 2011-12-23 19:06:51.000 357 33376.03 367.63 2318.25 27.64 2011-12-23 19:06:52.000 357 33376.06 367.63 2318.25 27.64 2011-12-23 19:06:53.000 357 33376.09 367.66 2318.37 27.64 2011-12-23 19:06:54.000 357 33376.05 367.64 2318.32 27.64 2011-12-23 19:06:55.000 357 33376.01 367.62 2318.23 27.64 2011-12-23 19:06:56.000 357 33376.16 367.65 2318.25 27.64 2011-12-23 19:06:57.000 357 33376.05 367.65 2318.24 27.64 2011-12-23 19:06:58.000 357 33376.10 367.63 2318.26 27.64 2011-12-23 19:06:59.000 357 33376.02 367.67 2318.28 27.65 2011-12-23 19:07:00.000 357 33376.03 367.64 2318.25 27.65 2011-12-23 19:07:01.000 357 33376.11 367.65 2318.32 27.65 2011-12-23 19:07:01.000 357 33376.08 367.62 2318.17 27.65 2011-12-23 19:07:03.000 357 33375.99 367.61 2318.28 27.65 2011-12-23 19:07:04.000 357 33375.99 367.58 2318.24 27.65 2011-12-23 19:07:05.000 357 33376.02 367.62 2318.22 27.65 2011-12-23 19:07:06.000 357 33376.01 367.60 2318.14 27.65 2011-12-23 19:07:07.000 357 33375.98 367.63 2318.22 27.65 2011-12-23 19:07:08.000 357 33375.82 367.59 2318.26 27.65 2011-12-23 19:07:09.000 357 33375.90 367.61 2318.21 27.65 2011-12-23 19:07:10.000 357 33375.89 367.60 2318.20 27.65 2011-12-23 19:07:11.000 357 33375.89 367.59 2318.18 27.64 2011-12-23 19:07:12.000 357 33375.92 367.62 2318.26 27.65 2011-12-23 19:07:13.000 357 33375.91 367.62 2318.19 27.65 2011-12-23 19:07:14.000 357 33375.96 367.62 2318.29 27.65 2011-12-23 19:07:15.000 357 33375.88 367.64 2318.29 27.64 2011-12-23 19:07:16.000 357 33375.93 367.65 2318.26 27.64 2011-12-23 19:07:17.000 357 33375.99 367.61 2318.30 27.64 2011-12-23 19:07:18.000 357 33376.00 367.61 2318.22 27.65 2011-12-23 19:07:19.000 357 33375.96 367.63 2318.10 27.64 2011-12-23 19:07:20.000 357 33375.90 367.63 2318.27 27.64 2011-12-23 19:07:21.000 357 33376.05 367.62 2318.26 27.65 2011-12-23 19:07:22.000 357 33375.99 367.62 2318.16 27.65 2011-12-23 19:07:23.000 357 33376.01 367.63 2318.27 27.65 2011-12-23 19:07:24.000 357 33376.07 367.69 2318.27 27.65 2011-12-23 19:07:25.000 357 33375.92 367.60 2318.20 27.65 2011-12-23 19:07:26.000 357 33376.00 367.67 2318.20 27.65 2011-12-23 19:07:27.000 357 33376.10 367.64 2318.18 27.65 2011-12-23 19:07:28.000 357 33376.12 367.60 2318.18 27.65 2011-12-23 19:07:29.000 357 33376.08 367.65 2318.22 27.65 2011-12-23 19:07:30.000 357 33376.03 367.61 2318.29 27.65 2011-12-23 19:07:31.000 357 33376.04 367.62 2318.26 27.65 2011-12-23 19:07:32.000 357 33375.95 367.62 2318.20 27.64 2011-12-23 19:07:33.000 357 33376.02 367.62 2318.30 27.64 2011-12-23 19:07:34.000 357 33375.99 367.58 2318.20 27.64 2011-12-23 19:07:35.000 357 33375.90 367.61 2318.18 27.65 2011-12-23 19:07:36.000 357 33375.94 367.60 2318.17 27.65 2011-12-23 19:07:37.000 357 33375.83 367.62 2318.13 27.65 2011-12-23 19:07:38.000 357 33375.98 367.63 2318.20 27.64 2011-12-23 19:07:39.000 357 33375.94 367.58 2318.16 27.64 2011-12-23 19:07:40.000 357 33375.90 367.56 2318.21 27.64 2011-12-23 19:07:41.000 357 33375.93 367.58 2318.24 27.64 2011-12-23 19:07:42.000 357 33375.87 367.62 2318.22 27.65 2011-12-23 19:07:42.000 357 33375.99 367.60 2318.23 27.64 2011-12-23 19:07:44.000 357 33375.88 367.64 2318.11 27.65 2011-12-23 19:07:45.000 357 33375.88 367.55 2318.18 27.64 2011-12-23 19:07:46.000 357 33375.95 367.60 2318.29 27.64 2011-12-23 19:07:47.000 357 33375.89 367.62 2318.30 27.64 2011-12-23 19:07:48.000 357 33375.96 367.61 2318.18 27.65 2011-12-23 19:07:49.000 357 33375.96 367.64 2318.24 27.65 2011-12-23 19:07:50.000 357 33375.82 367.60 2318.21 27.64 2011-12-23 19:07:51.000 357 33376.06 367.62 2318.28 27.64 2011-12-23 19:07:52.000 357 33375.99 367.61 2318.27 27.64 2011-12-23 19:07:53.000 357 33375.96 367.62 2318.24 27.64 2011-12-23 19:07:54.000 357 33376.05 367.65 2318.19 27.64 2011-12-23 19:07:55.000 357 33375.99 367.64 2318.27 27.64 2011-12-23 19:07:55.000 357 33376.05 367.62 2318.19 27.64 2011-12-23 19:07:57.000 357 33376.10 367.65 2318.18 27.64 2011-12-23 19:07:58.000 357 33376.11 367.63 2318.21 27.64 2011-12-23 19:07:59.000 357 33376.08 367.66 2318.17 27.64 2011-12-23 19:08:00.000 357 33375.94 367.67 2318.16 27.64 2011-12-23 19:08:01.000 357 33376.00 367.65 2318.28 27.65 2011-12-23 19:08:02.000 357 33376.10 367.62 2318.22 27.65 2011-12-23 19:08:03.000 357 33376.04 367.63 2318.18 27.65 2011-12-23 19:08:04.000 357 33376.01 367.62 2318.20 27.65 2011-12-23 19:08:05.000 357 33376.04 367.67 2318.27 27.65 2011-12-23 19:08:06.000 357 33376.02 367.59 2318.12 27.65 2011-12-23 19:08:07.000 357 33375.92 367.61 2318.15 27.65 2011-12-23 19:08:08.000 357 33375.98 367.61 2318.27 27.65 2011-12-23 19:08:09.000 357 33376.05 367.62 2318.20 27.65 2011-12-23 19:08:10.000 357 33375.97 367.61 2318.15 27.65 2011-12-23 19:08:11.000 357 33375.92 367.66 2318.18 27.65 2011-12-23 19:08:12.000 357 33375.92 367.64 2318.16 27.65 2011-12-23 19:08:13.000 357 33375.90 367.62 2318.15 27.65 2011-12-23 19:08:14.000 357 33375.98 367.66 2318.17 27.65 2011-12-23 19:08:15.000 357 33375.83 367.64 2318.23 27.65 2011-12-23 19:08:16.000 357 33375.84 367.63 2318.17 27.65 2011-12-23 19:08:17.000 357 33375.93 367.67 2318.21 27.65 2011-12-23 19:08:18.000 357 33375.74 367.63 2318.11 27.65 2011-12-23 19:08:19.000 357 33375.88 367.65 2318.10 27.65 2011-12-23 19:08:20.000 357 33375.88 367.58 2318.11 27.65 2011-12-23 19:08:21.000 357 33375.89 367.61 2318.25 27.65 2011-12-23 19:08:22.000 357 33375.83 367.63 2318.23 27.65 2011-12-23 19:08:23.000 357 33375.89 367.64 2318.24 27.65 2011-12-23 19:08:24.000 357 33375.85 367.68 2318.14 27.65 2011-12-23 19:08:25.000 357 33375.91 367.66 2318.18 27.65 2011-12-23 19:08:26.000 357 33375.92 367.67 2318.25 27.65 2011-12-23 19:08:27.000 357 33375.85 367.64 2318.20 27.65 2011-12-23 19:08:28.000 357 33375.93 367.65 2318.18 27.65 2011-12-23 19:08:29.000 357 33375.95 367.63 2318.22 27.65 2011-12-23 19:08:30.000 357 33375.88 367.66 2318.24 27.65 2011-12-23 19:08:31.000 357 33375.91 367.65 2318.10 27.65 2011-12-23 19:08:32.000 357 33375.93 367.65 2318.24 27.65 2011-12-23 19:08:33.000 357 33375.94 367.69 2318.16 27.65 2011-12-23 19:08:34.000 357 33375.98 367.71 2318.19 27.65 2011-12-23 19:08:35.000 357 33375.95 367.67 2318.20 27.65 2011-12-23 19:08:36.000 357 33376.02 367.67 2318.15 27.65 2011-12-23 19:08:36.000 357 33375.95 367.67 2318.23 27.65 2011-12-23 19:08:38.000 357 33375.94 367.67 2318.19 27.65 2011-12-23 19:08:39.000 357 33376.02 367.65 2318.21 27.65 2011-12-23 19:08:40.000 357 33376.09 367.63 2318.20 27.65 2011-12-23 19:08:41.000 357 33375.99 367.64 2318.14 27.65 2011-12-23 19:08:42.000 357 33376.02 367.68 2318.16 27.65 2011-12-23 19:08:43.000 357 33376.11 367.69 2318.15 27.65 2011-12-23 19:08:44.000 357 33376.05 367.69 2318.17 27.65 2011-12-23 19:08:45.000 357 33376.04 367.71 2318.24 27.65 2011-12-23 19:08:46.000 357 33375.89 367.70 2318.18 27.65 2011-12-23 19:08:47.000 357 33375.92 367.69 2318.09 27.65 2011-12-23 19:08:48.000 357 33375.90 367.69 2318.10 27.65 2011-12-23 19:08:49.000 357 33375.86 367.67 2318.18 27.65 2011-12-23 19:08:49.000 357 33375.95 367.67 2318.13 27.65 2011-12-23 19:08:51.000 357 33375.83 367.72 2318.14 27.65 2011-12-23 19:08:52.000 357 33375.93 367.70 2318.18 27.65 2011-12-23 19:08:53.000 357 33375.90 367.69 2318.16 27.65 2011-12-23 19:08:54.000 357 33375.84 367.71 2318.23 27.65 2011-12-23 19:08:55.000 357 33375.84 367.68 2318.27 27.65 2011-12-23 19:08:56.000 357 33375.85 367.69 2318.17 27.65 2011-12-23 19:08:57.000 357 33375.85 367.68 2318.18 27.65 2011-12-23 19:08:58.000 357 33375.87 367.67 2318.17 27.65 2011-12-23 19:08:59.000 357 33375.83 367.72 2318.14 27.65 2011-12-23 19:09:00.000 357 33375.83 367.65 2318.17 27.65 2011-12-23 19:09:01.000 357 33375.84 367.68 2318.16 27.65 2011-12-23 19:09:02.000 357 33375.80 367.71 2318.12 27.65 2011-12-23 19:09:03.000 357 33375.85 367.66 2318.23 27.65 2011-12-23 19:09:04.000 357 33375.72 367.68 2318.14 27.65 2011-12-23 19:09:05.000 357 33375.79 367.69 2318.15 27.65 2011-12-23 19:09:06.000 357 33375.82 367.66 2318.12 27.65 2011-12-23 19:09:07.000 357 33375.82 367.70 2318.21 27.65 2011-12-23 19:09:08.000 357 33375.79 367.73 2318.17 27.65 2011-12-23 19:09:09.000 357 33375.86 367.73 2318.16 27.65 2011-12-23 19:09:10.000 357 33375.86 367.71 2318.15 27.65 2011-12-23 19:09:11.000 357 33375.80 367.70 2318.19 27.65 2011-12-23 19:09:12.000 357 33375.84 367.78 2318.17 27.65 2011-12-23 19:09:13.000 357 33375.81 367.73 2318.11 27.65 2011-12-23 19:09:14.000 357 33375.77 367.70 2318.15 27.65 2011-12-23 19:09:15.000 357 33375.86 367.75 2318.18 27.65 2011-12-23 19:09:16.000 357 33375.83 367.72 2318.17 27.65 2011-12-23 19:09:17.000 357 33375.81 367.73 2318.17 27.65 2011-12-23 19:09:18.000 357 33375.88 367.70 2318.14 27.65 2011-12-23 19:09:19.000 357 33375.80 367.75 2318.17 27.65 2011-12-23 19:09:20.000 357 33375.89 367.73 2318.15 27.65 2011-12-23 19:09:21.000 357 33375.80 367.74 2318.21 27.65 2011-12-23 19:09:22.000 357 33375.85 367.71 2318.12 27.65 2011-12-23 19:09:23.000 357 33375.95 367.68 2318.15 27.65 2011-12-23 19:09:24.000 357 33375.95 367.71 2318.15 27.65 2011-12-23 19:09:25.000 357 33375.86 367.74 2318.05 27.65 2011-12-23 19:09:26.000 357 33375.98 367.74 2318.14 27.65 2011-12-23 19:09:27.000 357 33375.95 367.74 2318.14 27.65 2011-12-23 19:09:28.000 357 33375.90 367.73 2318.18 27.65 2011-12-23 19:09:29.000 357 33375.90 367.73 2318.10 27.65 2011-12-23 19:09:30.000 357 33375.91 367.71 2318.13 27.65 2011-12-23 19:09:30.000 357 33375.88 367.77 2318.10 27.65 2011-12-23 19:09:32.000 357 33375.90 367.77 2318.14 27.65 2011-12-23 19:09:33.000 357 33375.82 367.68 2318.11 27.65 2011-12-23 19:09:34.000 357 33375.90 367.70 2318.14 27.65 2011-12-23 19:09:35.000 357 33375.92 367.78 2318.09 27.65 2011-12-23 19:09:36.000 357 33375.92 367.77 2318.17 27.65 2011-12-23 19:09:37.000 357 33375.88 367.74 2318.12 27.65 2011-12-23 19:09:38.000 357 33375.99 367.76 2318.15 27.65 2011-12-23 19:09:39.000 357 33375.91 367.78 2318.11 27.65 2011-12-23 19:09:40.000 357 33375.92 367.79 2318.08 27.65 2011-12-23 19:09:41.000 357 33375.86 367.75 2318.07 27.65 2011-12-23 19:09:42.000 357 33375.86 367.76 2318.14 27.65 2011-12-23 19:09:43.000 357 33375.80 367.77 2318.22 27.65 2011-12-23 19:09:43.000 357 33375.95 367.74 2318.12 27.65 2011-12-23 19:09:45.000 357 33375.92 367.74 2318.12 27.65 2011-12-23 19:09:46.000 357 33375.83 367.74 2318.12 27.65 2011-12-23 19:09:47.000 357 33375.85 367.79 2318.15 27.65 2011-12-23 19:09:48.000 357 33375.88 367.76 2318.08 27.65 2011-12-23 19:09:49.000 357 33375.80 367.75 2318.08 27.65 2011-12-23 19:09:50.000 357 33375.87 367.75 2318.14 27.65 2011-12-23 19:09:51.000 357 33375.79 367.74 2318.08 27.65 2011-12-23 19:09:52.000 357 33375.85 367.75 2318.08 27.65 2011-12-23 19:09:53.000 357 33375.88 367.72 2318.09 27.65 2011-12-23 19:09:54.000 357 33375.87 367.69 2318.18 27.65 2011-12-23 19:09:55.000 357 33375.84 367.71 2318.13 27.65 2011-12-23 19:09:56.000 357 33375.71 367.77 2318.21 27.65 2011-12-23 19:09:57.000 357 33375.86 367.74 2318.10 27.65 2011-12-23 19:09:58.000 357 33375.78 367.71 2318.17 27.65 2011-12-23 19:09:59.000 357 33375.83 367.75 2318.17 27.65 2011-12-23 19:10:00.000 357 33375.85 367.75 2318.12 27.65 2011-12-23 19:10:01.000 357 33375.88 367.72 2318.12 27.65 2011-12-23 19:10:02.000 357 33375.81 367.75 2318.14 27.65 2011-12-23 19:10:03.000 357 33375.89 367.73 2318.21 27.65 2011-12-23 19:10:04.000 357 33375.80 367.72 2318.17 27.65 2011-12-23 19:10:05.000 357 33375.85 367.76 2318.16 27.65 2011-12-23 19:10:06.000 357 33375.85 367.73 2318.12 27.65 2011-12-23 19:10:07.000 357 33375.75 367.74 2318.13 27.65 2011-12-23 19:10:08.000 357 33375.86 367.78 2318.06 27.65 2011-12-23 19:10:09.000 357 33375.96 367.75 2318.08 27.65 2011-12-23 19:10:10.000 357 33375.85 367.77 2318.11 27.65 2011-12-23 19:10:11.000 357 33375.96 367.80 2318.16 27.65 2011-12-23 19:10:12.000 357 33375.90 367.76 2318.09 27.65 2011-12-23 19:10:13.000 357 33375.92 367.79 2318.11 27.65 2011-12-23 19:10:14.000 357 33375.96 367.76 2318.07 27.65 2011-12-23 19:10:15.000 357 33376.01 367.77 2318.15 27.65 2011-12-23 19:10:16.000 357 33375.93 367.80 2318.10 27.65 2011-12-23 19:10:17.000 357 33375.99 367.79 2318.10 27.65 2011-12-23 19:10:18.000 357 33376.00 367.81 2318.14 27.65 2011-12-23 19:10:19.000 357 33376.11 367.82 2318.19 27.65 2011-12-23 19:10:20.000 357 33375.93 367.80 2318.09 27.65 2011-12-23 19:10:21.000 357 33375.95 367.80 2318.15 27.65 2011-12-23 19:10:22.000 357 33375.92 367.80 2318.08 27.65 2011-12-23 19:10:23.000 357 33376.04 367.81 2318.08 27.65 2011-12-23 19:10:24.000 357 33375.95 367.81 2318.02 27.65 2011-12-23 19:10:24.000 357 33375.90 367.80 2318.13 27.65 2011-12-23 19:10:26.000 357 33375.99 367.82 2318.03 27.65 2011-12-23 19:10:27.000 357 33375.98 367.78 2318.05 27.65 2011-12-23 19:10:28.000 357 33375.99 367.78 2318.01 27.65 2011-12-23 19:10:29.000 357 33375.94 367.80 2318.01 27.65 2011-12-23 19:10:30.000 357 33375.88 367.78 2318.09 27.65 2011-12-23 19:10:31.000 357 33375.99 367.79 2318.07 27.65 2011-12-23 19:10:32.000 357 33375.88 367.78 2318.08 27.65 2011-12-23 19:10:33.000 357 33375.97 367.80 2318.07 27.65 2011-12-23 19:10:34.000 357 33375.89 367.77 2318.03 27.65 2011-12-23 19:10:35.000 357 33375.83 367.85 2318.07 27.65 2011-12-23 19:10:36.000 357 33375.93 367.78 2318.16 27.65 2011-12-23 19:10:37.000 357 33375.86 367.80 2318.10 27.65 2011-12-23 19:10:37.000 357 33375.83 367.79 2318.07 27.65 2011-12-23 19:10:39.000 357 33375.88 367.77 2318.11 27.65 2011-12-23 19:10:40.000 357 33375.86 367.77 2318.10 27.65 2011-12-23 19:10:41.000 357 33375.80 367.77 2318.07 27.65 2011-12-23 19:10:42.000 357 33375.72 367.81 2318.11 27.65 2011-12-23 19:10:43.000 357 33375.69 367.80 2318.08 27.65 2011-12-23 19:10:44.000 357 33375.84 367.76 2318.15 27.65 2011-12-23 19:10:45.000 357 33375.79 367.81 2318.05 27.65 2011-12-23 19:10:46.000 357 33375.73 367.78 2318.07 27.65 2011-12-23 19:10:47.000 357 33375.80 367.77 2318.15 27.65 2011-12-23 19:10:48.000 357 33375.73 367.77 2318.10 27.65 2011-12-23 19:10:49.000 357 33375.74 367.83 2318.12 27.65 2011-12-23 19:10:50.000 357 33375.71 367.83 2318.18 27.65 2011-12-23 19:10:51.000 357 33375.74 367.81 2318.17 27.65 2011-12-23 19:10:52.000 357 33375.74 367.77 2318.11 27.65 2011-12-23 19:10:53.000 357 33375.88 367.85 2318.17 27.65 2011-12-23 19:10:54.000 357 33375.82 367.79 2318.12 27.65 2011-12-23 19:10:55.000 357 33375.80 367.78 2318.24 27.65 2011-12-23 19:10:56.000 357 33375.89 367.79 2318.12 27.65 2011-12-23 19:10:57.000 357 33375.90 367.78 2318.16 27.65 2011-12-23 19:10:58.000 357 33375.86 367.74 2318.11 27.65 2011-12-23 19:10:59.000 357 33375.93 367.83 2318.09 27.65 2011-12-23 19:11:00.000 357 33375.92 367.84 2318.09 27.65 2011-12-23 19:11:01.000 357 33375.90 367.84 2318.19 27.65 2011-12-23 19:11:02.000 357 33375.96 367.81 2318.11 27.65 2011-12-23 19:11:03.000 357 33375.94 367.87 2318.19 27.65 2011-12-23 19:11:04.000 357 33375.93 367.88 2318.18 27.65 2011-12-23 19:11:05.000 357 33375.98 367.85 2318.11 27.65 2011-12-23 19:11:06.000 357 33375.96 367.81 2318.20 27.65 2011-12-23 19:11:07.000 357 33376.05 367.86 2318.17 27.65 2011-12-23 19:11:08.000 357 33375.97 367.84 2318.07 27.65 2011-12-23 19:11:09.000 357 33375.87 367.82 2318.11 27.65 2011-12-23 19:11:10.000 357 33375.95 367.84 2318.13 27.65 2011-12-23 19:11:11.000 357 33376.00 367.80 2318.02 27.65 2011-12-23 19:11:12.000 357 33375.94 367.84 2318.20 27.65 2011-12-23 19:11:13.000 357 33375.96 367.85 2318.08 27.65 2011-12-23 19:11:14.000 357 33375.95 367.84 2318.11 27.65 2011-12-23 19:11:15.000 357 33375.93 367.84 2318.08 27.65 2011-12-23 19:11:16.000 357 33375.91 367.80 2318.09 27.65 2011-12-23 19:11:17.000 357 33375.89 367.85 2318.07 27.65 2011-12-23 19:11:18.000 357 33375.95 367.84 2318.07 27.65 2011-12-23 19:11:18.000 357 33375.98 367.82 2318.09 27.65 2011-12-23 19:11:20.000 357 33375.89 367.86 2318.14 27.65 2011-12-23 19:11:21.000 357 33375.99 367.88 2318.09 27.65 2011-12-23 19:11:22.000 357 33375.92 367.84 2318.12 27.65 2011-12-23 19:11:23.000 357 33375.93 367.81 2318.18 27.65 2011-12-23 19:11:24.000 357 33375.93 367.85 2318.12 27.65 2011-12-23 19:11:25.000 357 33375.85 367.84 2318.11 27.65 2011-12-23 19:11:26.000 357 33375.99 367.88 2318.05 27.65 2011-12-23 19:11:27.000 357 33375.90 367.82 2318.15 27.65 2011-12-23 19:11:28.000 357 33375.89 367.81 2318.11 27.65 2011-12-23 19:11:29.000 357 33376.00 367.85 2318.05 27.65 2011-12-23 19:11:30.000 357 33376.05 367.83 2318.09 27.65 2011-12-23 19:11:31.000 357 33376.05 367.88 2318.08 27.65 2011-12-23 19:11:31.000 357 33376.02 367.88 2318.09 27.65 2011-12-23 19:11:33.000 357 33375.95 367.88 2318.14 27.65 2011-12-23 19:11:34.000 357 33376.01 367.81 2318.08 27.65 2011-12-23 19:11:35.000 357 33376.08 367.84 2318.14 27.65 2011-12-23 19:11:36.000 357 33376.03 367.86 2318.08 27.65 2011-12-23 19:11:37.000 357 33376.08 367.90 2318.08 27.65 2011-12-23 19:11:38.000 357 33376.08 367.86 2318.04 27.65 2011-12-23 19:11:39.000 357 33376.06 367.85 2318.08 27.65 2011-12-23 19:11:40.000 357 33376.07 367.85 2318.12 27.65 2011-12-23 19:11:41.000 357 33376.07 367.86 2318.11 27.65 2011-12-23 19:11:42.000 357 33375.98 367.89 2318.06 27.65 2011-12-23 19:11:43.000 357 33375.93 367.86 2318.09 27.65 2011-12-23 19:11:44.000 357 33376.03 367.84 2318.08 27.65 2011-12-23 19:11:45.000 357 33375.99 367.85 2318.08 27.65 2011-12-23 19:11:46.000 357 33376.01 367.84 2318.14 27.65 2011-12-23 19:11:47.000 357 33376.07 367.85 2318.08 27.65 2011-12-23 19:11:48.000 357 33375.96 367.87 2318.00 27.65 2011-12-23 19:11:49.000 357 33375.95 367.90 2318.05 27.65 2011-12-23 19:11:50.000 357 33376.02 367.92 2318.02 27.65 2011-12-23 19:11:51.000 357 33375.94 367.86 2318.02 27.65 2011-12-23 19:11:52.000 357 33375.93 367.84 2318.05 27.65 2011-12-23 19:11:53.000 357 33375.98 367.87 2318.01 27.65 2011-12-23 19:11:54.000 357 33375.96 367.85 2318.07 27.65 2011-12-23 19:11:55.000 357 33376.08 367.81 2317.97 27.65 2011-12-23 19:11:56.000 357 33375.84 367.89 2318.08 27.65 2011-12-23 19:11:57.000 357 33376.06 367.86 2318.02 27.65 2011-12-23 19:11:58.000 357 33375.92 367.86 2318.06 27.65 2011-12-23 19:11:59.000 357 33376.05 367.87 2318.07 27.65 2011-12-23 19:12:00.000 357 33376.04 367.90 2318.07 27.65 2011-12-23 19:12:01.000 357 33376.01 367.93 2318.03 27.65 2011-12-23 19:12:02.000 357 33376.02 367.89 2317.98 27.65 2011-12-23 19:12:03.000 357 33376.01 367.90 2317.98 27.65 2011-12-23 19:12:04.000 357 33376.01 367.90 2318.03 27.65 2011-12-23 19:12:05.000 357 33376.08 367.85 2318.07 27.65 2011-12-23 19:12:06.000 357 33376.06 367.93 2318.15 27.65 2011-12-23 19:12:07.000 357 33376.01 367.91 2318.09 27.65 2011-12-23 19:12:08.000 357 33376.13 367.92 2318.15 27.65 2011-12-23 19:12:09.000 357 33376.09 367.96 2318.11 27.65 2011-12-23 19:12:10.000 357 33376.14 367.93 2318.08 27.65 2011-12-23 19:12:11.000 357 33376.13 367.89 2318.04 27.65 2011-12-23 19:12:12.000 357 33376.12 367.95 2318.14 27.65 2011-12-23 19:12:12.000 357 33376.15 367.93 2317.95 27.65 2011-12-23 19:12:14.000 357 33376.11 367.91 2318.03 27.65 2011-12-23 19:12:15.000 357 33376.11 367.97 2318.12 27.65 2011-12-23 19:12:16.000 357 33376.05 367.90 2318.08 27.65 2011-12-23 19:12:17.000 357 33376.12 367.94 2318.12 27.65 2011-12-23 19:12:18.000 357 33375.98 367.91 2318.09 27.65 2011-12-23 19:12:19.000 357 33376.08 367.94 2318.09 27.65 2011-12-23 19:12:20.000 357 33375.99 367.93 2318.03 27.65 2011-12-23 19:12:21.000 357 33375.97 367.89 2318.13 27.65 2011-12-23 19:12:22.000 357 33376.02 367.90 2318.14 27.65 2011-12-23 19:12:23.000 357 33376.04 367.90 2318.10 27.65 2011-12-23 19:12:24.000 357 33375.99 367.94 2318.05 27.65 2011-12-23 19:12:25.000 357 33375.92 367.92 2318.01 27.65 2011-12-23 19:12:25.000 357 33375.97 367.91 2318.14 27.65 2011-12-23 19:12:27.000 357 33375.96 367.94 2318.03 27.65 2011-12-23 19:12:28.000 357 33375.92 367.93 2318.05 27.65 2011-12-23 19:12:29.000 357 33376.00 367.92 2318.02 27.65 2011-12-23 19:12:30.000 357 33375.98 367.93 2318.03 27.65 2011-12-23 19:12:31.000 357 33375.98 367.91 2318.05 27.65 2011-12-23 19:12:32.000 357 33375.90 367.93 2318.17 27.65 2011-12-23 19:12:33.000 357 33375.92 367.88 2318.09 27.65 2011-12-23 19:12:34.000 357 33375.89 367.91 2318.07 27.65 2011-12-23 19:12:35.000 357 33375.95 367.91 2318.01 27.65 2011-12-23 19:12:36.000 357 33375.93 367.90 2318.11 27.65 2011-12-23 19:12:37.000 357 33375.95 367.94 2317.96 27.65 2011-12-23 19:12:38.000 357 33375.95 367.94 2318.12 27.65 2011-12-23 19:12:39.000 357 33375.96 367.90 2318.08 27.65 2011-12-23 19:12:40.000 357 33375.94 367.85 2318.09 27.65 2011-12-23 19:12:41.000 357 33376.02 367.93 2318.02 27.65 2011-12-23 19:12:42.000 357 33376.01 367.95 2318.07 27.65 2011-12-23 19:12:43.000 357 33376.04 367.93 2317.99 27.65 2011-12-23 19:12:44.000 357 33375.96 367.98 2318.08 27.65 2011-12-23 19:12:45.000 357 33375.86 367.94 2318.09 27.65 2011-12-23 19:12:46.000 357 33376.04 367.92 2318.11 27.65 2011-12-23 19:12:47.000 357 33375.99 367.97 2318.05 27.65 2011-12-23 19:12:48.000 357 33375.99 367.91 2318.08 27.65 2011-12-23 19:12:49.000 357 33375.90 367.92 2318.11 27.66 2011-12-23 19:12:50.000 357 33375.98 367.94 2318.12 27.65 2011-12-23 19:12:51.000 357 33376.08 367.97 2318.20 27.65 2011-12-23 19:12:52.000 357 33375.99 368.00 2318.14 27.65 2011-12-23 19:12:53.000 357 33376.03 367.97 2318.12 27.66 2011-12-23 19:12:54.000 357 33376.02 367.94 2318.05 27.66 2011-12-23 19:12:55.000 357 33376.02 367.98 2318.15 27.66 2011-12-23 19:12:56.000 357 33375.95 367.96 2318.07 27.66 2011-12-23 19:12:57.000 357 33376.09 367.99 2318.03 27.66 2011-12-23 19:12:58.000 357 33376.03 367.94 2317.97 27.66 2011-12-23 19:12:59.000 357 33376.02 367.95 2317.98 27.66 2011-12-23 19:13:00.000 357 33376.04 367.95 2317.99 27.66 2011-12-23 19:13:01.000 357 33376.06 367.95 2318.09 27.66 2011-12-23 19:13:02.000 357 33376.16 367.93 2318.05 27.66 2011-12-23 19:13:03.000 357 33376.07 367.97 2318.04 27.66 2011-12-23 19:13:04.000 357 33376.02 367.96 2318.03 27.66 2011-12-23 19:13:05.000 357 33376.04 367.97 2318.10 27.66 2011-12-23 19:13:06.000 357 33376.05 367.96 2317.97 27.65 2011-12-23 19:13:06.000 357 33376.05 367.93 2318.05 27.65 2011-12-23 19:13:08.000 357 33376.04 367.94 2318.05 27.65 2011-12-23 19:13:09.000 357 33376.16 367.95 2317.99 27.66 2011-12-23 19:13:10.000 357 33376.02 367.94 2317.99 27.66 2011-12-23 19:13:11.000 357 33375.99 367.95 2318.13 27.66 2011-12-23 19:13:12.000 357 33376.08 367.99 2318.07 27.66 2011-12-23 19:13:13.000 357 33376.04 367.97 2318.11 27.65 2011-12-23 19:13:14.000 357 33376.05 367.96 2318.05 27.66 2011-12-23 19:13:15.000 357 33376.11 367.98 2318.12 27.65 2011-12-23 19:13:16.000 357 33376.12 367.98 2318.14 27.66 2011-12-23 19:13:17.000 357 33376.15 367.97 2318.06 27.66 2011-12-23 19:13:18.000 357 33376.10 367.98 2318.01 27.66 2011-12-23 19:13:19.000 357 33376.01 367.97 2318.08 27.66 2011-12-23 19:13:19.000 357 33376.11 367.97 2318.01 27.66 2011-12-23 19:13:21.000 357 33376.04 367.94 2318.09 27.66 2011-12-23 19:13:22.000 357 33376.05 367.95 2318.07 27.66 2011-12-23 19:13:23.000 357 33376.07 367.99 2318.09 27.66 2011-12-23 19:13:24.000 357 33376.09 367.94 2318.02 27.66 2011-12-23 19:13:25.000 357 33376.08 367.99 2317.97 27.66 2011-12-23 19:13:26.000 357 33376.07 367.96 2317.98 27.66 2011-12-23 19:13:27.000 357 33376.09 367.97 2317.99 27.66 2011-12-23 19:13:28.000 357 33376.02 367.95 2318.03 27.66 2011-12-23 19:13:29.000 357 33376.12 367.99 2318.10 27.66 2011-12-23 19:13:30.000 357 33376.12 367.98 2318.02 27.66 2011-12-23 19:13:31.000 357 33376.11 367.94 2318.01 27.66 2011-12-23 19:13:32.000 357 33376.21 367.95 2318.04 27.66 2011-12-23 19:13:33.000 357 33376.10 367.98 2318.07 27.66 2011-12-23 19:13:34.000 357 33376.10 368.00 2318.08 27.66 2011-12-23 19:13:35.000 357 33376.12 367.96 2318.12 27.66 2011-12-23 19:13:36.000 357 33376.08 367.97 2318.08 27.66 2011-12-23 19:13:37.000 357 33375.98 368.01 2317.99 27.66 2011-12-23 19:13:38.000 357 33376.15 367.92 2318.08 27.66 2011-12-23 19:13:39.000 357 33376.11 367.98 2318.01 27.66 2011-12-23 19:13:40.000 357 33376.15 367.99 2317.94 27.66 2011-12-23 19:13:41.000 357 33376.14 368.00 2318.01 27.66 2011-12-23 19:13:42.000 357 33376.06 367.99 2318.10 27.66 2011-12-23 19:13:43.000 357 33375.96 367.97 2317.99 27.66 2011-12-23 19:13:44.000 357 33376.18 368.00 2318.08 27.66 2011-12-23 19:13:45.000 357 33376.14 367.99 2318.07 27.66 2011-12-23 19:13:46.000 357 33376.04 367.98 2318.05 27.66 2011-12-23 19:13:47.000 357 33376.08 367.99 2317.98 27.66 2011-12-23 19:13:48.000 357 33376.14 367.99 2318.08 27.66 2011-12-23 19:13:49.000 357 33376.14 368.01 2317.99 27.66 2011-12-23 19:13:50.000 357 33376.12 368.03 2318.02 27.66 2011-12-23 19:13:51.000 357 33376.22 367.99 2318.00 27.66 2011-12-23 19:13:52.000 357 33376.06 368.01 2318.05 27.66 2011-12-23 19:13:53.000 357 33376.06 368.00 2318.00 27.66 2011-12-23 19:13:54.000 357 33376.10 367.99 2318.02 27.66 2011-12-23 19:13:55.000 357 33376.07 368.01 2317.96 27.66 2011-12-23 19:13:56.000 357 33376.14 368.02 2318.01 27.66 2011-12-23 19:13:57.000 357 33376.08 368.02 2318.07 27.66 2011-12-23 19:13:58.000 357 33376.17 368.02 2318.07 27.66 2011-12-23 19:13:59.000 357 33376.14 367.99 2318.07 27.66 2011-12-23 19:14:00.000 357 33376.10 368.03 2318.11 27.66 2011-12-23 19:14:00.000 357 33376.12 367.98 2318.03 27.66 2011-12-23 19:14:02.000 357 33376.11 367.99 2318.06 27.66 2011-12-23 19:14:03.000 357 33376.15 367.99 2318.00 27.66 2011-12-23 19:14:04.000 357 33376.07 368.01 2318.05 27.66 2011-12-23 19:14:05.000 357 33376.14 368.02 2318.04 27.66 2011-12-23 19:14:06.000 357 33376.15 367.99 2318.02 27.66 2011-12-23 19:14:07.000 357 33376.12 368.02 2317.97 27.66 2011-12-23 19:14:08.000 357 33376.14 367.99 2318.13 27.66 2011-12-23 19:14:09.000 357 33376.09 368.06 2317.99 27.66 2011-12-23 19:14:10.000 357 33376.12 368.01 2318.09 27.66 2011-12-23 19:14:11.000 357 33376.13 368.04 2317.96 27.66 2011-12-23 19:14:12.000 357 33376.07 368.04 2318.00 27.66 2011-12-23 19:14:13.000 357 33376.08 368.07 2317.99 27.66 2011-12-23 19:14:13.000 357 33376.17 368.00 2318.03 27.66 2011-12-23 19:14:15.000 357 33376.13 367.98 2317.97 27.66 2011-12-23 19:14:16.000 357 33376.15 367.95 2317.96 27.66 2011-12-23 19:14:17.000 357 33376.18 368.05 2318.07 27.66 2011-12-23 19:14:18.000 357 33376.15 368.03 2318.07 27.66 2011-12-23 19:14:19.000 357 33376.10 368.01 2318.02 27.66 2011-12-23 19:14:20.000 357 33376.20 368.01 2318.02 27.66 2011-12-23 19:14:21.000 357 33376.11 368.08 2318.01 27.66 2011-12-23 19:14:22.000 357 33376.04 368.06 2318.00 27.66 2011-12-23 19:14:23.000 357 33376.20 368.05 2318.01 27.66 2011-12-23 19:14:24.000 357 33376.23 368.04 2318.03 27.66 2011-12-23 19:14:25.000 357 33376.18 368.04 2318.02 27.66 2011-12-23 19:14:26.000 357 33376.13 368.05 2318.03 27.66 2011-12-23 19:14:27.000 357 33376.05 368.03 2318.07 27.66 2011-12-23 19:14:28.000 357 33376.10 368.03 2317.99 27.66 2011-12-23 19:14:29.000 357 33376.18 368.07 2318.04 27.66 2011-12-23 19:14:30.000 357 33376.29 368.05 2318.09 27.66 2011-12-23 19:14:31.000 357 33376.22 367.97 2318.02 27.66 2011-12-23 19:14:32.000 357 33376.28 368.05 2318.04 27.66 2011-12-23 19:14:33.000 357 33376.19 368.06 2318.05 27.66 2011-12-23 19:14:34.000 357 33376.19 368.06 2317.99 27.66 2011-12-23 19:14:35.000 357 33376.33 368.07 2318.01 27.66 2011-12-23 19:14:36.000 357 33376.23 368.08 2318.08 27.66 2011-12-23 19:14:37.000 357 33376.27 368.02 2318.05 27.66 2011-12-23 19:14:38.000 357 33376.24 368.07 2318.06 27.66 2011-12-23 19:14:39.000 357 33376.18 368.05 2318.02 27.66 2011-12-23 19:14:40.000 357 33376.29 368.05 2318.06 27.66 2011-12-23 19:14:41.000 357 33376.27 368.09 2318.03 27.66 2011-12-23 19:14:42.000 357 33376.23 368.07 2317.96 27.66 2011-12-23 19:14:43.000 357 33376.20 368.08 2318.01 27.66 2011-12-23 19:14:44.000 357 33376.30 368.08 2318.01 27.66 2011-12-23 19:14:45.000 357 33376.17 368.08 2317.94 27.66 2011-12-23 19:14:46.000 357 33376.21 368.07 2317.96 27.66 2011-12-23 19:14:47.000 357 33376.24 368.08 2317.97 27.66 2011-12-23 19:14:48.000 357 33376.29 368.11 2317.97 27.66 2011-12-23 19:14:49.000 357 33376.26 368.06 2318.05 27.66 2011-12-23 19:14:50.000 357 33376.24 368.09 2317.92 27.66 2011-12-23 19:14:51.000 357 33376.31 368.10 2318.05 27.66 2011-12-23 19:14:52.000 357 33376.26 368.08 2318.03 27.66 2011-12-23 19:14:53.000 357 33376.30 368.08 2317.99 27.66 2011-12-23 19:14:54.000 357 33376.34 368.06 2317.96 27.66 2011-12-23 19:14:54.000 357 33376.23 368.10 2317.99 27.66 2011-12-23 19:14:56.000 357 33376.25 368.12 2318.02 27.66 2011-12-23 19:14:57.000 357 33376.18 368.10 2318.05 27.66 2011-12-23 19:14:58.000 357 33376.24 368.08 2318.07 27.66 2011-12-23 19:14:59.000 357 33376.28 368.14 2318.02 27.66 2011-12-23 19:15:00.000 357 33376.20 368.11 2318.09 27.66 2011-12-23 19:15:01.000 357 33376.35 368.07 2318.01 27.66 2011-12-23 19:15:02.000 357 33376.24 368.11 2318.01 27.66 2011-12-23 19:15:03.000 357 33376.16 368.07 2317.96 27.66 2011-12-23 19:15:04.000 357 33376.24 368.07 2318.00 27.66 2011-12-23 19:15:05.000 357 33376.19 368.15 2318.00 27.66 2011-12-23 19:15:06.000 357 33376.27 368.13 2317.96 27.66 2011-12-23 19:15:07.000 357 33376.17 368.11 2317.96 27.66 2011-12-23 19:15:07.000 357 33376.29 368.15 2318.05 27.66 2011-12-23 19:15:09.000 357 33376.14 368.10 2318.01 27.66 2011-12-23 19:15:10.000 357 33376.17 368.08 2318.03 27.66 2011-12-23 19:15:11.000 357 33376.24 368.11 2318.05 27.66 2011-12-23 19:15:12.000 357 33376.21 368.17 2318.05 27.66 2011-12-23 19:15:13.000 357 33376.20 368.12 2317.99 27.66 2011-12-23 19:15:14.000 357 33376.29 368.10 2317.96 27.66 2011-12-23 19:15:15.000 357 33376.30 368.15 2318.03 27.66 2011-12-23 19:15:16.000 357 33376.26 368.12 2318.01 27.66 2011-12-23 19:15:17.000 357 33376.30 368.13 2318.03 27.66 2011-12-23 19:15:18.000 357 33376.24 368.14 2318.02 27.66 2011-12-23 19:15:19.000 357 33376.32 368.16 2318.03 27.66 2011-12-23 19:15:20.000 357 33376.29 368.11 2317.97 27.66 2011-12-23 19:15:21.000 357 33376.33 368.12 2318.08 27.66 2011-12-23 19:15:22.000 357 33376.38 368.11 2318.05 27.66 2011-12-23 19:15:23.000 357 33376.40 368.11 2317.89 27.66 2011-12-23 19:15:24.000 357 33376.34 368.16 2318.03 27.66 2011-12-23 19:15:25.000 357 33376.30 368.17 2318.07 27.66 2011-12-23 19:15:26.000 357 33376.32 368.15 2318.07 27.66 2011-12-23 19:15:27.000 357 33376.37 368.15 2318.09 27.66 2011-12-23 19:15:28.000 357 33376.29 368.17 2318.05 27.66 2011-12-23 19:15:29.000 357 33376.23 368.14 2318.01 27.66 2011-12-23 19:15:30.000 357 33376.24 368.18 2317.92 27.66 2011-12-23 19:15:31.000 357 33376.25 368.16 2318.00 27.66 2011-12-23 19:15:32.000 357 33376.17 368.10 2318.05 27.66 2011-12-23 19:15:33.000 357 33376.19 368.15 2318.01 27.66 2011-12-23 19:15:34.000 357 33376.20 368.16 2317.95 27.66 2011-12-23 19:15:35.000 357 33376.21 368.19 2317.98 27.66 2011-12-23 19:15:36.000 357 33376.16 368.20 2318.03 27.66 2011-12-23 19:15:37.000 357 33376.15 368.19 2318.05 27.66 2011-12-23 19:15:38.000 357 33376.23 368.15 2318.00 27.66 2011-12-23 19:15:39.000 357 33376.12 368.19 2318.05 27.66 2011-12-23 19:15:40.000 357 33376.18 368.20 2318.06 27.66 2011-12-23 19:15:41.000 357 33376.30 368.15 2318.05 27.66 2011-12-23 19:15:42.000 357 33376.20 368.17 2318.09 27.66 2011-12-23 19:15:43.000 357 33376.22 368.19 2318.01 27.66 2011-12-23 19:15:44.000 357 33376.18 368.16 2318.01 27.66 2011-12-23 19:15:45.000 357 33376.26 368.19 2318.11 27.66 2011-12-23 19:15:46.000 357 33376.18 368.17 2318.02 27.66 2011-12-23 19:15:47.000 357 33376.17 368.18 2318.05 27.66 2011-12-23 19:15:48.000 357 33376.23 368.20 2318.02 27.66 2011-12-23 19:15:48.000 357 33376.12 368.18 2317.99 27.66 2011-12-23 19:15:50.000 357 33376.19 368.18 2318.02 27.66 2011-12-23 19:15:51.000 357 33376.41 368.16 2318.05 27.66 2011-12-23 19:15:52.000 357 33376.29 368.19 2318.09 27.66 2011-12-23 19:15:53.000 357 33376.31 368.21 2318.08 27.66 2011-12-23 19:15:54.000 357 33376.36 368.18 2318.12 27.66 2011-12-23 19:15:55.000 357 33376.38 368.23 2318.08 27.66 2011-12-23 19:15:56.000 357 33376.21 368.23 2317.98 27.66 2011-12-23 19:15:57.000 357 33376.30 368.22 2318.06 27.66 2011-12-23 19:15:58.000 357 33376.24 368.21 2318.03 27.66 2011-12-23 19:15:59.000 357 33376.21 368.24 2317.99 27.66 2011-12-23 19:16:00.000 357 33376.29 368.25 2318.07 27.66 2011-12-23 19:16:01.000 357 33376.31 368.24 2318.07 27.66 2011-12-23 19:16:01.000 357 33376.13 368.16 2318.08 27.66 2011-12-23 19:16:03.000 357 33376.35 368.21 2318.02 27.66 2011-12-23 19:16:04.000 357 33376.30 368.20 2318.01 27.66 2011-12-23 19:16:05.000 357 33376.24 368.25 2318.03 27.66 2011-12-23 19:16:06.000 357 33376.30 368.24 2318.05 27.66 2011-12-23 19:16:07.000 357 33376.33 368.21 2318.02 27.66 2011-12-23 19:16:08.000 357 33376.30 368.20 2318.12 27.66 2011-12-23 19:16:09.000 357 33376.17 368.19 2318.09 27.66 2011-12-23 19:16:10.000 357 33376.17 368.22 2318.10 27.66 2011-12-23 19:16:11.000 357 33376.25 368.19 2318.05 27.66 2011-12-23 19:16:12.000 357 33376.24 368.25 2318.07 27.66 2011-12-23 19:16:13.000 357 33376.19 368.21 2318.07 27.66 2011-12-23 19:16:14.000 357 33376.24 368.25 2318.04 27.66 2011-12-23 19:16:15.000 357 33376.26 368.20 2317.99 27.66 2011-12-23 19:16:16.000 357 33376.17 368.25 2318.01 27.66 2011-12-23 19:16:17.000 357 33376.17 368.26 2318.07 27.66 2011-12-23 19:16:18.000 357 33376.24 368.21 2318.02 27.66 2011-12-23 19:16:19.000 357 33376.16 368.21 2318.03 27.66 2011-12-23 19:16:20.000 357 33376.28 368.28 2318.02 27.66 2011-12-23 19:16:21.000 357 33376.35 368.22 2318.05 27.66 2011-12-23 19:16:22.000 357 33376.24 368.19 2318.00 27.66 2011-12-23 19:16:23.000 357 33376.21 368.25 2318.18 27.66 2011-12-23 19:16:24.000 357 33376.20 368.25 2318.03 27.66 2011-12-23 19:16:25.000 357 33376.26 368.26 2318.15 27.66 2011-12-23 19:16:26.000 357 33376.25 368.25 2318.09 27.66 2011-12-23 19:16:27.000 357 33376.20 368.29 2318.03 27.66 2011-12-23 19:16:28.000 357 33376.29 368.26 2317.98 27.66 2011-12-23 19:16:29.000 357 33376.24 368.24 2318.11 27.66 2011-12-23 19:16:30.000 357 33376.29 368.26 2318.06 27.66 2011-12-23 19:16:31.000 357 33376.32 368.27 2318.10 27.66 2011-12-23 19:16:32.000 357 33376.38 368.31 2318.01 27.66 2011-12-23 19:16:33.000 357 33376.34 368.21 2318.04 27.66 2011-12-23 19:16:34.000 357 33376.32 368.28 2317.97 27.66 2011-12-23 19:16:35.000 357 33376.29 368.31 2318.06 27.66 2011-12-23 19:16:36.000 357 33376.36 368.25 2318.10 27.66 2011-12-23 19:16:37.000 357 33376.34 368.27 2317.99 27.66 2011-12-23 19:16:38.000 357 33376.35 368.28 2318.07 27.66 2011-12-23 19:16:39.000 357 33376.33 368.26 2318.05 27.66 2011-12-23 19:16:40.000 357 33376.21 368.29 2318.05 27.66 2011-12-23 19:16:41.000 357 33376.31 368.25 2317.93 27.66 2011-12-23 19:16:42.000 357 33376.28 368.27 2318.04 27.66 2011-12-23 19:16:42.000 357 33376.35 368.29 2317.96 27.66 2011-12-23 19:16:44.000 357 33376.24 368.25 2318.01 27.66 2011-12-23 19:16:45.000 357 33376.30 368.26 2318.05 27.66 2011-12-23 19:16:46.000 357 33376.27 368.25 2318.05 27.66 2011-12-23 19:16:47.000 357 33376.21 368.26 2318.11 27.66 2011-12-23 19:16:48.000 357 33376.26 368.29 2318.05 27.66 2011-12-23 19:16:49.000 357 33376.23 368.25 2318.06 27.66 2011-12-23 19:16:50.000 357 33376.30 368.24 2317.99 27.66 2011-12-23 19:16:51.000 357 33376.18 368.29 2318.04 27.66 2011-12-23 19:16:52.000 357 33376.31 368.27 2318.03 27.66 2011-12-23 19:16:53.000 357 33376.14 368.25 2318.08 27.66 2011-12-23 19:16:54.000 357 33376.27 368.28 2318.12 27.66 2011-12-23 19:16:55.000 357 33376.28 368.28 2318.03 27.66 2011-12-23 19:16:55.000 357 33376.23 368.29 2318.08 27.66 2011-12-23 19:16:57.000 357 33376.24 368.27 2318.07 27.66 2011-12-23 19:16:58.000 357 33376.18 368.25 2318.10 27.66 2011-12-23 19:16:59.000 357 33376.23 368.29 2318.09 27.66 2011-12-23 19:17:00.000 357 33376.24 368.26 2318.02 27.66 2011-12-23 19:17:01.000 357 33376.12 368.26 2318.03 27.66 2011-12-23 19:17:02.000 357 33376.21 368.28 2318.01 27.66 2011-12-23 19:17:03.000 357 33376.26 368.34 2318.07 27.66 2011-12-23 19:17:04.000 357 33376.30 368.32 2318.15 27.66 2011-12-23 19:17:05.000 357 33376.24 368.32 2318.01 27.66 2011-12-23 19:17:06.000 357 33376.36 368.30 2318.08 27.66 2011-12-23 19:17:07.000 357 33376.24 368.31 2318.00 27.66 2011-12-23 19:17:08.000 357 33376.20 368.28 2318.05 27.66 2011-12-23 19:17:09.000 357 33376.36 368.27 2318.07 27.66 2011-12-23 19:17:10.000 357 33376.32 368.27 2318.01 27.66 2011-12-23 19:17:11.000 357 33376.29 368.29 2318.09 27.66 2011-12-23 19:17:12.000 357 33376.21 368.31 2317.99 27.66 2011-12-23 19:17:13.000 357 33376.25 368.27 2318.11 27.66 2011-12-23 19:17:14.000 357 33376.30 368.32 2318.03 27.66 2011-12-23 19:17:15.000 357 33376.26 368.32 2318.08 27.66 2011-12-23 19:17:16.000 357 33376.22 368.26 2318.07 27.66 2011-12-23 19:17:17.000 357 33376.23 368.36 2318.05 27.66 2011-12-23 19:17:18.000 357 33376.28 368.27 2318.13 27.66 2011-12-23 19:17:19.000 357 33376.25 368.26 2318.07 27.66 2011-12-23 19:17:20.000 357 33376.26 368.32 2318.05 27.66 2011-12-23 19:17:21.000 357 33376.34 368.26 2318.07 27.66 2011-12-23 19:17:22.000 357 33376.24 368.29 2318.05 27.66 2011-12-23 19:17:23.000 357 33376.28 368.32 2318.10 27.66 2011-12-23 19:17:24.000 357 33376.31 368.32 2318.08 27.66 2011-12-23 19:17:25.000 357 33376.20 368.26 2318.07 27.66 2011-12-23 19:17:26.000 357 33376.26 368.26 2317.99 27.66 2011-12-23 19:17:27.000 357 33376.37 368.26 2318.11 27.66 2011-12-23 19:17:28.000 357 33376.32 368.27 2318.05 27.66 2011-12-23 19:17:29.000 357 33376.24 368.25 2317.96 27.66 2011-12-23 19:17:30.000 357 33376.31 368.32 2317.98 27.66 2011-12-23 19:17:31.000 357 33376.19 368.33 2317.97 27.66 2011-12-23 19:17:32.000 357 33376.33 368.31 2318.09 27.66 2011-12-23 19:17:33.000 357 33376.37 368.27 2318.04 27.66 2011-12-23 19:17:34.000 357 33376.27 368.30 2318.07 27.66 2011-12-23 19:17:35.000 357 33376.34 368.28 2318.14 27.66 2011-12-23 19:17:36.000 357 33376.33 368.30 2318.03 27.66 2011-12-23 19:17:36.000 357 33376.33 368.30 2318.06 27.66 2011-12-23 19:17:38.000 357 33376.29 368.29 2318.01 27.66 2011-12-23 19:17:39.000 357 33376.44 368.30 2318.01 27.66 2011-12-23 19:17:40.000 357 33376.36 368.33 2318.02 27.66 2011-12-23 19:17:41.000 357 33376.36 368.31 2318.02 27.66 2011-12-23 19:17:42.000 357 33376.32 368.32 2318.02 27.66 2011-12-23 19:17:43.000 357 33376.30 368.29 2318.05 27.66 2011-12-23 19:17:44.000 357 33376.38 368.32 2318.05 27.66 2011-12-23 19:17:45.000 357 33376.41 368.27 2317.97 27.66 2011-12-23 19:17:46.000 357 33376.32 368.30 2318.02 27.66 2011-12-23 19:17:47.000 357 33376.43 368.31 2318.06 27.66 2011-12-23 19:17:48.000 357 33376.35 368.33 2318.05 27.66 2011-12-23 19:17:49.000 357 33376.36 368.34 2318.04 27.66 2011-12-23 19:17:49.000 357 33376.39 368.33 2318.06 27.66 2011-12-23 19:17:51.000 357 33376.27 368.32 2318.06 27.66 2011-12-23 19:17:52.000 357 33376.27 368.30 2317.95 27.66 2011-12-23 19:17:53.000 357 33376.36 368.30 2317.95 27.66 2011-12-23 19:17:54.000 357 33376.31 368.31 2317.96 27.66 2011-12-23 19:17:55.000 357 33376.29 368.32 2318.01 27.66 2011-12-23 19:17:56.000 357 33376.36 368.36 2318.11 27.66 2011-12-23 19:17:57.000 357 33376.32 368.32 2317.94 27.66 2011-12-23 19:17:58.000 357 33376.30 368.28 2317.99 27.66 2011-12-23 19:17:59.000 357 33376.30 368.34 2318.00 27.66 2011-12-23 19:18:00.000 357 33376.34 368.33 2318.00 27.66 2011-12-23 19:18:01.000 357 33376.27 368.27 2318.06 27.66 2011-12-23 19:18:02.000 357 33376.33 368.32 2317.97 27.66 2011-12-23 19:18:03.000 357 33376.35 368.28 2318.07 27.66 2011-12-23 19:18:04.000 357 33376.36 368.31 2317.99 27.66 2011-12-23 19:18:05.000 357 33376.32 368.33 2317.95 27.66 2011-12-23 19:18:06.000 357 33376.34 368.28 2318.07 27.66 2011-12-23 19:18:07.000 357 33376.34 368.32 2318.02 27.66 2011-12-23 19:18:08.000 357 33376.39 368.31 2318.09 27.66 2011-12-23 19:18:09.000 357 33376.24 368.32 2317.99 27.66 2011-12-23 19:18:10.000 357 33376.21 368.30 2318.03 27.66 2011-12-23 19:18:11.000 357 33376.29 368.29 2318.11 27.66 2011-12-23 19:18:12.000 357 33376.37 368.31 2318.11 27.66 2011-12-23 19:18:13.000 357 33376.31 368.33 2318.08 27.66 2011-12-23 19:18:14.000 357 33376.32 368.33 2318.04 27.66 2011-12-23 19:18:15.000 357 33376.26 368.29 2318.04 27.66 2011-12-23 19:18:16.000 357 33376.24 368.29 2318.11 27.66 2011-12-23 19:18:17.000 357 33376.32 368.32 2317.98 27.66 2011-12-23 19:18:18.000 357 33376.26 368.36 2317.99 27.66 2011-12-23 19:18:19.000 357 33376.30 368.36 2318.07 27.66 2011-12-23 19:18:20.000 357 33376.23 368.31 2318.13 27.66 2011-12-23 19:18:21.000 357 33376.20 368.36 2318.02 27.66 2011-12-23 19:18:22.000 357 33376.36 368.34 2317.98 27.66 2011-12-23 19:18:23.000 357 33376.24 368.35 2318.01 27.66 2011-12-23 19:18:24.000 357 33376.34 368.35 2318.03 27.66 2011-12-23 19:18:25.000 357 33376.33 368.35 2317.96 27.66 2011-12-23 19:18:26.000 357 33376.32 368.30 2317.93 27.66 2011-12-23 19:18:27.000 357 33376.35 368.31 2318.05 27.66 2011-12-23 19:18:28.000 357 33376.30 368.34 2317.99 27.66 2011-12-23 19:18:29.000 357 33376.36 368.32 2318.04 27.66 2011-12-23 19:18:30.000 357 33376.39 368.30 2318.03 27.66 2011-12-23 19:18:30.000 357 33376.39 368.36 2318.02 27.66 2011-12-23 19:18:32.000 357 33376.36 368.36 2318.05 27.66 2011-12-23 19:18:33.000 357 33376.39 368.35 2317.90 27.66 2011-12-23 19:18:34.000 357 33376.43 368.38 2318.02 27.66 2011-12-23 19:18:35.000 357 33376.35 368.32 2318.01 27.66 2011-12-23 19:18:36.000 357 33376.47 368.36 2318.00 27.66 2011-12-23 19:18:37.000 357 33376.36 368.38 2318.02 27.66 2011-12-23 19:18:38.000 357 33376.35 368.33 2317.96 27.66 2011-12-23 19:18:39.000 357 33376.38 368.40 2317.92 27.66 2011-12-23 19:18:40.000 357 33376.43 368.35 2317.97 27.66 2011-12-23 19:18:41.000 357 33376.44 368.38 2317.95 27.66 2011-12-23 19:18:42.000 357 33376.40 368.39 2318.04 27.66 2011-12-23 19:18:43.000 357 33376.38 368.37 2318.02 27.66 2011-12-23 19:18:43.000 357 33376.35 368.34 2317.95 27.66 2011-12-23 19:18:45.000 357 33376.39 368.35 2317.95 27.66 2011-12-23 19:18:46.000 357 33376.43 368.34 2317.95 27.66 2011-12-23 19:18:47.000 357 33376.37 368.31 2318.03 27.66 2011-12-23 19:18:48.000 357 33376.36 368.37 2317.99 27.66 2011-12-23 19:18:49.000 357 33376.35 368.36 2317.97 27.66 2011-12-23 19:18:50.000 357 33376.39 368.38 2317.99 27.66 2011-12-23 19:18:51.000 357 33376.39 368.34 2317.93 27.66 2011-12-23 19:18:52.000 357 33376.45 368.36 2317.98 27.66 2011-12-23 19:18:53.000 357 33376.37 368.33 2317.94 27.66 2011-12-23 19:18:54.000 357 33376.39 368.35 2317.99 27.66 2011-12-23 19:18:55.000 357 33376.40 368.33 2317.97 27.66 2011-12-23 19:18:56.000 357 33376.37 368.37 2318.00 27.66 2011-12-23 19:18:57.000 357 33376.20 368.38 2317.97 27.66 2011-12-23 19:18:58.000 357 33376.37 368.34 2317.95 27.66 2011-12-23 19:18:59.000 357 33376.32 368.35 2317.90 27.66 2011-12-23 19:19:00.000 357 33376.31 368.40 2317.96 27.66 2011-12-23 19:19:01.000 357 33376.30 368.36 2317.95 27.66 2011-12-23 19:19:02.000 357 33376.36 368.36 2317.99 27.66 2011-12-23 19:19:03.000 357 33376.28 368.39 2317.99 27.66 2011-12-23 19:19:04.000 357 33376.48 368.30 2317.95 27.66 2011-12-23 19:19:05.000 357 33376.29 368.33 2317.97 27.66 2011-12-23 19:19:06.000 357 33376.31 368.35 2318.02 27.66 2011-12-23 19:19:07.000 357 33376.39 368.38 2318.01 27.66 2011-12-23 19:19:08.000 357 33376.38 368.38 2317.93 27.66 2011-12-23 19:19:09.000 357 33376.35 368.37 2317.96 27.66 2011-12-23 19:19:10.000 357 33376.31 368.36 2317.99 27.66 2011-12-23 19:19:11.000 357 33376.36 368.37 2318.02 27.66 2011-12-23 19:19:12.000 357 33376.24 368.34 2317.92 27.66 2011-12-23 19:19:13.000 357 33376.31 368.38 2318.02 27.66 2011-12-23 19:19:14.000 357 33376.42 368.37 2317.95 27.66 2011-12-23 19:19:15.000 357 33376.30 368.40 2318.03 27.66 2011-12-23 19:19:16.000 357 33376.33 368.38 2317.98 27.66 2011-12-23 19:19:17.000 357 33376.37 368.36 2317.95 27.66 2011-12-23 19:19:18.000 357 33376.39 368.39 2317.96 27.66 2011-12-23 19:19:19.000 357 33376.35 368.36 2317.99 27.66 2011-12-23 19:19:20.000 357 33376.39 368.36 2317.99 27.66 2011-12-23 19:19:21.000 357 33376.30 368.40 2318.05 27.66 2011-12-23 19:19:22.000 357 33376.32 368.40 2317.97 27.66 2011-12-23 19:19:23.000 357 33376.28 368.36 2317.96 27.66 2011-12-23 19:19:24.000 357 33376.33 368.41 2318.03 27.66 2011-12-23 19:19:24.000 357 33376.39 368.40 2317.97 27.66 2011-12-23 19:19:26.000 357 33376.42 368.40 2317.95 27.66 2011-12-23 19:19:27.000 357 33376.28 368.43 2317.95 27.66 2011-12-23 19:19:28.000 357 33376.39 368.37 2318.01 27.66 2011-12-23 19:19:29.000 357 33376.32 368.35 2317.95 27.66 2011-12-23 19:19:30.000 357 33376.49 368.38 2318.00 27.66 2011-12-23 19:19:31.000 357 33376.42 368.41 2318.01 27.66 2011-12-23 19:19:32.000 357 33376.41 368.38 2317.97 27.66 2011-12-23 19:19:33.000 357 33376.31 368.37 2318.04 27.66 2011-12-23 19:19:34.000 357 33376.37 368.42 2317.95 27.66 2011-12-23 19:19:35.000 357 33376.41 368.42 2318.02 27.66 2011-12-23 19:19:36.000 357 33376.40 368.39 2317.97 27.66 2011-12-23 19:19:37.000 357 33376.30 368.42 2317.93 27.66 2011-12-23 19:19:37.000 357 33376.35 368.39 2317.96 27.66 2011-12-23 19:19:39.000 357 33376.38 368.42 2318.04 27.66 2011-12-23 19:19:40.000 357 33376.45 368.39 2317.96 27.66 2011-12-23 19:19:41.000 357 33376.39 368.41 2317.98 27.66 2011-12-23 19:19:42.000 357 33376.45 368.41 2318.03 27.66 2011-12-23 19:19:43.000 357 33376.39 368.42 2317.96 27.66 2011-12-23 19:19:44.000 357 33376.33 368.42 2317.96 27.66 2011-12-23 19:19:45.000 357 33376.36 368.44 2317.99 27.66 2011-12-23 19:19:46.000 357 33376.32 368.44 2317.96 27.66 2011-12-23 19:19:47.000 357 33376.40 368.46 2317.98 27.66 2011-12-23 19:19:48.000 357 33376.33 368.42 2317.97 27.66 2011-12-23 19:19:49.000 357 33376.35 368.44 2318.04 27.66 2011-12-23 19:19:50.000 357 33376.38 368.43 2317.96 27.66 2011-12-23 19:19:51.000 357 33376.32 368.42 2318.08 27.66 2011-12-23 19:19:52.000 357 33376.23 368.45 2318.01 27.66 2011-12-23 19:19:53.000 357 33376.29 368.44 2317.97 27.66 2011-12-23 19:19:54.000 357 33376.30 368.40 2318.02 27.66 2011-12-23 19:19:55.000 357 33376.27 368.42 2317.99 27.66 2011-12-23 19:19:56.000 357 33376.30 368.39 2318.04 27.66 2011-12-23 19:19:57.000 357 33376.27 368.36 2317.97 27.66 2011-12-23 19:19:58.000 357 33376.23 368.41 2317.95 27.66 2011-12-23 19:19:59.000 357 33376.22 368.40 2317.93 27.66 2011-12-23 19:20:00.000 357 33376.32 368.40 2318.05 27.66 2011-12-23 19:20:01.000 357 33376.24 368.41 2318.02 27.66 2011-12-23 19:20:02.000 357 33376.23 368.42 2318.02 27.66 2011-12-23 19:20:03.000 357 33376.36 368.40 2318.09 27.66 2011-12-23 19:20:04.000 357 33376.23 368.45 2318.04 27.66 2011-12-23 19:20:05.000 357 33376.30 368.46 2318.13 27.66 2011-12-23 19:20:06.000 357 33376.29 368.43 2318.03 27.66 2011-12-23 19:20:07.000 357 33376.24 368.45 2318.03 27.66 2011-12-23 19:20:08.000 357 33376.24 368.45 2318.08 27.66 2011-12-23 19:20:09.000 357 33376.19 368.42 2317.99 27.66 2011-12-23 19:20:10.000 357 33376.26 368.46 2318.08 27.66 2011-12-23 19:20:11.000 357 33376.27 368.45 2318.06 27.66 2011-12-23 19:20:12.000 357 33376.24 368.44 2318.08 27.66 2011-12-23 19:20:13.000 357 33376.30 368.47 2318.09 27.66 2011-12-23 19:20:14.000 357 33376.38 368.48 2318.02 27.66 2011-12-23 19:20:15.000 357 33376.13 368.48 2318.02 27.66 2011-12-23 19:20:16.000 357 33376.29 368.45 2318.03 27.66 2011-12-23 19:20:17.000 357 33376.27 368.45 2317.99 27.66 2011-12-23 19:20:18.000 357 33376.24 368.43 2317.97 27.66 2011-12-23 19:20:18.000 357 33376.21 368.44 2318.08 27.66 2011-12-23 19:20:20.000 357 33376.21 368.46 2318.05 27.66 2011-12-23 19:20:21.000 357 33376.28 368.43 2318.04 27.66 2011-12-23 19:20:22.000 357 33376.12 368.45 2318.03 27.66 2011-12-23 19:20:23.000 357 33376.24 368.47 2318.03 27.66 2011-12-23 19:20:24.000 357 33376.24 368.45 2318.09 27.66 2011-12-23 19:20:25.000 357 33376.23 368.45 2318.08 27.66 2011-12-23 19:20:26.000 357 33376.28 368.50 2318.06 27.66 2011-12-23 19:20:27.000 357 33376.10 368.47 2318.13 27.66 2011-12-23 19:20:28.000 357 33376.20 368.48 2318.08 27.66 2011-12-23 19:20:29.000 357 33376.20 368.48 2318.00 27.66 2011-12-23 19:20:30.000 357 33376.24 368.47 2318.11 27.66 2011-12-23 19:20:31.000 357 33376.23 368.44 2318.03 27.66 2011-12-23 19:20:31.000 357 33376.25 368.50 2318.12 27.66 2011-12-23 19:20:33.000 357 33376.15 368.46 2318.07 27.66 2011-12-23 19:20:34.000 357 33376.18 368.50 2318.06 27.66 2011-12-23 19:20:35.000 357 33376.28 368.48 2318.01 27.66 2011-12-23 19:20:36.000 357 33376.23 368.49 2318.02 27.66 2011-12-23 19:20:37.000 357 33376.12 368.50 2318.01 27.66 2011-12-23 19:20:38.000 357 33376.22 368.46 2317.93 27.66 2011-12-23 19:20:39.000 357 33376.22 368.50 2318.05 27.66 2011-12-23 19:20:40.000 357 33376.29 368.50 2317.99 27.66 2011-12-23 19:20:41.000 357 33376.21 368.47 2318.03 27.66 2011-12-23 19:20:42.000 357 33376.15 368.48 2318.07 27.66 2011-12-23 19:20:43.000 357 33376.24 368.52 2318.09 27.66 2011-12-23 19:20:44.000 357 33376.17 368.44 2318.08 27.66 2011-12-23 19:20:45.000 357 33376.19 368.50 2318.05 27.66 2011-12-23 19:20:46.000 357 33376.25 368.52 2318.03 27.66 2011-12-23 19:20:47.000 357 33376.19 368.52 2318.07 27.66 2011-12-23 19:20:48.000 357 33376.20 368.49 2318.12 27.66 2011-12-23 19:20:49.000 357 33376.12 368.54 2318.09 27.66 2011-12-23 19:20:50.000 357 33376.12 368.48 2318.07 27.66 2011-12-23 19:20:51.000 357 33376.17 368.54 2318.05 27.66 2011-12-23 19:20:52.000 357 33376.17 368.47 2318.03 27.66 2011-12-23 19:20:53.000 357 33376.07 368.47 2318.03 27.66 2011-12-23 19:20:54.000 357 33376.20 368.51 2318.08 27.66 2011-12-23 19:20:55.000 357 33376.20 368.50 2318.00 27.66 2011-12-23 19:20:56.000 357 33376.21 368.51 2318.11 27.66 2011-12-23 19:20:57.000 357 33376.19 368.46 2317.96 27.66 2011-12-23 19:20:58.000 357 33376.13 368.50 2318.14 27.66 2011-12-23 19:20:59.000 357 33376.11 368.50 2318.12 27.66 2011-12-23 19:21:00.000 357 33376.18 368.47 2318.14 27.66 2011-12-23 19:21:01.000 357 33376.22 368.54 2318.05 27.66 2011-12-23 19:21:02.000 357 33376.24 368.52 2318.06 27.66 2011-12-23 19:21:03.000 357 33376.18 368.56 2318.01 27.66 2011-12-23 19:21:04.000 357 33376.14 368.52 2318.15 27.66 2011-12-23 19:21:05.000 357 33376.17 368.51 2318.14 27.66 2011-12-23 19:21:06.000 357 33376.21 368.50 2318.15 27.66 2011-12-23 19:21:07.000 357 33376.18 368.53 2318.12 27.66 2011-12-23 19:21:08.000 357 33376.20 368.52 2318.06 27.66 2011-12-23 19:21:09.000 357 33376.31 368.48 2318.08 27.66 2011-12-23 19:21:10.000 357 33376.25 368.51 2318.21 27.66 2011-12-23 19:21:11.000 357 33376.18 368.51 2318.18 27.66 2011-12-23 19:21:12.000 357 33376.21 368.53 2318.14 27.66 2011-12-23 19:21:12.000 357 33376.23 368.55 2318.14 27.66 2011-12-23 19:21:14.000 357 33376.23 368.54 2318.05 27.66 2011-12-23 19:21:15.000 357 33376.26 368.55 2318.03 27.66 2011-12-23 19:21:16.000 357 33376.27 368.55 2318.04 27.66 2011-12-23 19:21:17.000 357 33376.27 368.55 2318.04 27.66 2011-12-23 19:21:18.000 357 33376.30 368.52 2318.09 27.66 2011-12-23 19:21:19.000 357 33376.27 368.54 2318.09 27.66 2011-12-23 19:21:20.000 357 33376.20 368.54 2318.04 27.66 2011-12-23 19:21:21.000 357 33376.22 368.52 2318.07 27.66 2011-12-23 19:21:22.000 357 33376.32 368.55 2318.06 27.66 2011-12-23 19:21:23.000 357 33376.30 368.54 2318.01 27.66 2011-12-23 19:21:24.000 357 33376.31 368.54 2318.01 27.66 2011-12-23 19:21:25.000 357 33376.20 368.53 2317.93 27.66 2011-12-23 19:21:25.000 357 33376.25 368.58 2318.04 27.66 2011-12-23 19:21:27.000 357 33376.22 368.53 2318.07 27.66 2011-12-23 19:21:28.000 357 33376.27 368.55 2318.03 27.66 2011-12-23 19:21:29.000 357 33376.21 368.59 2318.06 27.66 2011-12-23 19:21:30.000 357 33376.27 368.56 2317.97 27.66 2011-12-23 19:21:31.000 357 33376.27 368.57 2318.08 27.66 2011-12-23 19:21:32.000 357 33376.13 368.57 2318.04 27.66 2011-12-23 19:21:33.000 357 33376.31 368.58 2318.02 27.66 2011-12-23 19:21:34.000 357 33376.24 368.55 2318.04 27.66 2011-12-23 19:21:35.000 357 33376.26 368.53 2318.06 27.66 2011-12-23 19:21:36.000 357 33376.30 368.55 2318.07 27.66 2011-12-23 19:21:37.000 357 33376.32 368.55 2318.04 27.66 2011-12-23 19:21:38.000 357 33376.19 368.57 2318.09 27.66 2011-12-23 19:21:39.000 357 33376.29 368.58 2318.04 27.66 2011-12-23 19:21:40.000 357 33376.14 368.59 2318.06 27.66 2011-12-23 19:21:41.000 357 33376.22 368.57 2318.01 27.66 2011-12-23 19:21:42.000 357 33376.27 368.58 2317.96 27.66 2011-12-23 19:21:43.000 357 33376.31 368.58 2318.02 27.66 2011-12-23 19:21:44.000 357 33376.24 368.58 2318.00 27.66 2011-12-23 19:21:45.000 357 33376.04 368.58 2318.03 27.66 2011-12-23 19:21:46.000 357 33376.35 368.59 2318.06 27.66 2011-12-23 19:21:47.000 357 33376.29 368.59 2318.08 27.66 2011-12-23 19:21:48.000 357 33376.28 368.62 2317.99 27.66 2011-12-23 19:21:49.000 357 33376.25 368.57 2318.00 27.66 2011-12-23 19:21:50.000 357 33376.20 368.61 2317.96 27.66 2011-12-23 19:21:51.000 357 33376.32 368.57 2318.07 27.66 2011-12-23 19:21:52.000 357 33376.21 368.59 2318.03 27.66 2011-12-23 19:21:53.000 357 33376.26 368.58 2318.02 27.66 2011-12-23 19:21:54.000 357 33376.33 368.62 2318.03 27.66 2011-12-23 19:21:55.000 357 33376.30 368.63 2318.08 27.66 2011-12-23 19:21:56.000 357 33376.34 368.60 2318.04 27.66 2011-12-23 19:21:57.000 357 33376.21 368.57 2318.01 27.66 2011-12-23 19:21:58.000 357 33376.33 368.60 2318.03 27.66 2011-12-23 19:21:59.000 357 33376.30 368.57 2317.99 27.66 2011-12-23 19:22:00.000 357 33376.30 368.58 2318.02 27.66 2011-12-23 19:22:01.000 357 33376.39 368.63 2317.99 27.66 2011-12-23 19:22:02.000 357 33376.33 368.63 2318.04 27.66 2011-12-23 19:22:03.000 357 33376.30 368.61 2318.02 27.66 2011-12-23 19:22:04.000 357 33376.30 368.60 2317.97 27.66 2011-12-23 19:22:05.000 357 33376.27 368.61 2318.00 27.66 2011-12-23 19:22:06.000 357 33376.28 368.65 2318.04 27.66 2011-12-23 19:22:06.000 357 33376.27 368.61 2317.97 27.66 2011-12-23 19:22:08.000 357 33376.20 368.62 2317.96 27.66 2011-12-23 19:22:09.000 357 33376.23 368.63 2318.02 27.66 2011-12-23 19:22:10.000 357 33376.31 368.62 2318.05 27.66 2011-12-23 19:22:11.000 357 33376.21 368.63 2318.01 27.66 2011-12-23 19:22:12.000 357 33376.30 368.65 2318.04 27.66 2011-12-23 19:22:13.000 357 33376.30 368.64 2318.09 27.66 2011-12-23 19:22:14.000 357 33376.33 368.64 2318.03 27.66 2011-12-23 19:22:15.000 357 33376.24 368.61 2318.03 27.66 2011-12-23 19:22:16.000 357 33376.26 368.69 2318.03 27.67 2011-12-23 19:22:17.000 357 33376.22 368.67 2318.01 27.66 2011-12-23 19:22:18.000 357 33376.24 368.62 2318.09 27.66 2011-12-23 19:22:19.000 357 33376.24 368.69 2318.07 27.67 2011-12-23 19:22:19.000 357 33376.21 368.68 2317.98 27.67 2011-12-23 19:22:21.000 357 33376.26 368.66 2317.98 27.67 2011-12-23 19:22:22.000 357 33376.17 368.67 2318.04 27.66 2011-12-23 19:22:23.000 357 33376.17 368.67 2318.03 27.67 2011-12-23 19:22:24.000 357 33376.15 368.70 2318.06 27.67 2011-12-23 19:22:25.000 357 33376.15 368.69 2318.08 27.67 2011-12-23 19:22:26.000 357 33376.14 368.71 2318.07 27.67 2011-12-23 19:22:27.000 357 33376.16 368.68 2318.05 27.67 2011-12-23 19:22:28.000 357 33376.12 368.70 2318.06 27.67 2011-12-23 19:22:29.000 357 33376.12 368.71 2318.03 27.67 2011-12-23 19:22:30.000 357 33376.08 368.71 2318.11 27.67 2011-12-23 19:22:31.000 357 33376.16 368.73 2318.02 27.67 2011-12-23 19:22:32.000 357 33376.08 368.69 2318.06 27.67 2011-12-23 19:22:33.000 357 33376.08 368.69 2318.06 27.67 2011-12-23 19:22:34.000 357 33376.11 368.69 2318.12 27.67 2011-12-23 19:22:35.000 357 33376.13 368.69 2318.08 27.67 2011-12-23 19:22:36.000 357 33376.10 368.69 2318.11 27.67 2011-12-23 19:22:37.000 357 33376.00 368.72 2318.08 27.67 2011-12-23 19:22:38.000 357 33376.02 368.68 2318.14 27.67 2011-12-23 19:22:39.000 357 33376.06 368.74 2318.05 27.67 2011-12-23 19:22:40.000 357 33376.04 368.72 2318.02 27.67 2011-12-23 19:22:41.000 357 33376.06 368.73 2318.03 27.67 2011-12-23 19:22:42.000 357 33376.07 368.70 2318.12 27.67 2011-12-23 19:22:43.000 357 33376.05 368.72 2318.11 27.67 2011-12-23 19:22:44.000 357 33376.10 368.77 2318.01 27.67 2011-12-23 19:22:45.000 357 33376.04 368.74 2317.99 27.67 2011-12-23 19:22:46.000 357 33376.02 368.76 2318.09 27.67 2011-12-23 19:22:47.000 357 33376.06 368.73 2318.14 27.67 2011-12-23 19:22:48.000 357 33376.00 368.76 2318.12 27.67 2011-12-23 19:22:49.000 357 33376.04 368.78 2318.12 27.67 2011-12-23 19:22:50.000 357 33376.07 368.76 2318.10 27.67 2011-12-23 19:22:51.000 357 33376.01 368.80 2318.08 27.67 2011-12-23 19:22:52.000 357 33376.12 368.77 2318.14 27.67 2011-12-23 19:22:53.000 357 33376.03 368.76 2318.16 27.67 2011-12-23 19:22:54.000 357 33376.02 368.75 2318.11 27.67 2011-12-23 19:22:55.000 357 33376.06 368.73 2318.12 27.67 2011-12-23 19:22:56.000 357 33376.04 368.77 2318.03 27.67 2011-12-23 19:22:57.000 357 33375.97 368.75 2318.09 27.67 2011-12-23 19:22:58.000 357 33376.10 368.81 2318.14 27.67 2011-12-23 19:22:59.000 357 33375.99 368.79 2318.11 27.67 2011-12-23 19:23:00.000 357 33376.03 368.76 2318.12 27.67 2011-12-23 19:23:00.000 357 33375.97 368.75 2318.06 27.67 2011-12-23 19:23:02.000 357 33375.99 368.78 2318.15 27.67 2011-12-23 19:23:03.000 357 33375.99 368.77 2318.09 27.67 2011-12-23 19:23:04.000 357 33376.06 368.76 2318.15 27.67 2011-12-23 19:23:05.000 357 33376.01 368.80 2318.15 27.67 2011-12-23 19:23:06.000 357 33376.04 368.74 2318.10 27.67 2011-12-23 19:23:07.000 357 33376.04 368.76 2318.15 27.67 2011-12-23 19:23:08.000 357 33375.94 368.78 2318.07 27.67 2011-12-23 19:23:09.000 357 33376.03 368.78 2318.18 27.67 2011-12-23 19:23:10.000 357 33376.01 368.81 2318.06 27.67 2011-12-23 19:23:11.000 357 33375.98 368.83 2318.12 27.67 2011-12-23 19:23:12.000 357 33376.03 368.76 2318.12 27.67 2011-12-23 19:23:13.000 357 33376.04 368.82 2318.03 27.67 2011-12-23 19:23:13.000 357 33375.98 368.80 2318.09 27.67 2011-12-23 19:23:15.000 357 33375.89 368.78 2318.14 27.67 2011-12-23 19:23:16.000 357 33375.97 368.86 2318.11 27.67 2011-12-23 19:23:17.000 357 33375.90 368.82 2318.14 27.67 2011-12-23 19:23:18.000 357 33375.99 368.81 2318.21 27.67 2011-12-23 19:23:19.000 357 33375.86 368.84 2318.20 27.67 2011-12-23 19:23:20.000 357 33375.98 368.79 2318.15 27.67 2011-12-23 19:23:21.000 357 33375.99 368.85 2318.18 27.67 2011-12-23 19:23:22.000 357 33375.89 368.83 2318.12 27.67 2011-12-23 19:23:23.000 357 33375.93 368.85 2318.11 27.67 2011-12-23 19:23:24.000 357 33375.89 368.88 2318.15 27.67 2011-12-23 19:23:25.000 357 33375.82 368.88 2318.12 27.67 2011-12-23 19:23:26.000 357 33375.86 368.86 2318.07 27.67 2011-12-23 19:23:27.000 357 33375.88 368.90 2318.12 27.67 2011-12-23 19:23:28.000 357 33375.89 368.86 2318.17 27.67 2011-12-23 19:23:29.000 357 33375.86 368.81 2318.17 27.67 2011-12-23 19:23:30.000 357 33375.86 368.81 2318.17 27.67 2011-12-23 19:23:31.000 357 33375.88 368.82 2318.17 27.67 2011-12-23 19:23:32.000 357 33375.82 368.80 2318.13 27.67 2011-12-23 19:23:33.000 357 33375.87 368.81 2318.17 27.67 2011-12-23 19:23:34.000 357 33375.75 368.80 2318.16 27.67 2011-12-23 19:23:35.000 357 33375.72 368.78 2318.11 27.67 2011-12-23 19:23:36.000 357 33375.78 368.81 2318.19 27.67 2011-12-23 19:23:37.000 357 33375.73 368.81 2318.18 27.67 2011-12-23 19:23:38.000 357 33375.73 368.79 2318.18 27.67 2011-12-23 19:23:39.000 357 33375.84 368.78 2318.16 27.67 2011-12-23 19:23:40.000 357 33375.73 368.78 2318.18 27.67 2011-12-23 19:23:41.000 357 33375.79 368.78 2318.21 27.67 2011-12-23 19:23:42.000 357 33375.76 368.79 2318.15 27.67 2011-12-23 19:23:43.000 357 33375.73 368.75 2318.14 27.67 2011-12-23 19:23:44.000 357 33375.79 368.77 2318.21 27.67 2011-12-23 19:23:45.000 357 33375.75 368.78 2318.19 27.67 2011-12-23 19:23:46.000 357 33375.68 368.74 2318.25 27.67 2011-12-23 19:23:47.000 357 33375.74 368.73 2318.17 27.67 2011-12-23 19:23:48.000 357 33375.75 368.74 2318.27 27.67 2011-12-23 19:23:49.000 357 33375.71 368.75 2318.20 27.67 2011-12-23 19:23:50.000 357 33375.71 368.72 2318.21 27.67 2011-12-23 19:23:51.000 357 33375.64 368.75 2318.14 27.67 2011-12-23 19:23:52.000 357 33375.66 368.74 2318.12 27.67 2011-12-23 19:23:53.000 357 33375.68 368.73 2318.17 27.67 2011-12-23 19:23:54.000 357 33375.72 368.75 2318.19 27.67 2011-12-23 19:23:54.000 357 33375.68 368.75 2318.12 27.67 2011-12-23 19:23:56.000 357 33375.64 368.74 2318.18 27.67 2011-12-23 19:23:57.000 357 33375.71 368.74 2318.28 27.67 2011-12-23 19:23:58.000 357 33375.66 368.75 2318.31 27.67 2011-12-23 19:23:59.000 357 33375.62 368.73 2318.32 27.67 2011-12-23 19:24:00.000 357 33375.64 368.74 2318.16 27.67 2011-12-23 19:24:01.000 357 33375.67 368.75 2318.27 27.67 2011-12-23 19:24:02.000 357 33375.71 368.72 2318.20 27.67 2011-12-23 19:24:03.000 357 33375.61 368.71 2318.21 27.67 2011-12-23 19:24:04.000 357 33375.69 368.73 2318.14 27.67 2011-12-23 19:24:05.000 357 33375.63 368.69 2318.20 27.67 2011-12-23 19:24:06.000 357 33375.65 368.71 2318.16 27.67 2011-12-23 19:24:07.000 357 33375.68 368.71 2318.22 27.67 2011-12-23 19:24:07.000 357 33375.67 368.73 2318.21 27.67 2011-12-23 19:24:09.000 357 33375.68 368.77 2318.21 27.67 2011-12-23 19:24:10.000 357 33375.69 368.76 2318.19 27.67 2011-12-23 19:24:11.000 357 33375.72 368.72 2318.11 27.67 2011-12-23 19:24:12.000 357 33375.68 368.73 2318.22 27.67 2011-12-23 19:24:13.000 357 33375.63 368.70 2318.19 27.67 2011-12-23 19:24:14.000 357 33375.68 368.75 2318.17 27.67 2011-12-23 19:24:15.000 357 33375.63 368.72 2318.17 27.67 2011-12-23 19:24:16.000 357 33375.69 368.71 2318.18 27.67 2011-12-23 19:24:17.000 357 33375.71 368.71 2318.21 27.67 2011-12-23 19:24:18.000 357 33375.70 368.72 2318.11 27.67 2011-12-23 19:24:19.000 357 33375.64 368.70 2318.14 27.67 2011-12-23 19:24:20.000 357 33375.74 368.73 2318.10 27.67 2011-12-23 19:24:21.000 357 33375.71 368.74 2318.14 27.67 2011-12-23 19:24:22.000 357 33375.67 368.73 2318.16 27.67 2011-12-23 19:24:23.000 357 33375.68 368.71 2318.24 27.67 2011-12-23 19:24:24.000 357 33375.76 368.72 2318.13 27.67 2011-12-23 19:24:25.000 357 33375.71 368.72 2318.18 27.67 2011-12-23 19:24:26.000 357 33375.76 368.68 2318.17 27.67 2011-12-23 19:24:27.000 357 33375.67 368.71 2318.14 27.67 2011-12-23 19:24:28.000 357 33375.72 368.72 2318.25 27.67 2011-12-23 19:24:29.000 357 33375.70 368.74 2318.21 27.67 2011-12-23 19:24:30.000 357 33375.83 368.75 2318.18 27.67 2011-12-23 19:24:31.000 357 33375.74 368.74 2318.18 27.67 2011-12-23 19:24:32.000 357 33375.76 368.76 2318.11 27.67 2011-12-23 19:24:33.000 357 33375.71 368.73 2318.14 27.67 2011-12-23 19:24:34.000 357 33375.77 368.75 2318.16 27.67 2011-12-23 19:24:35.000 357 33375.75 368.78 2318.15 27.67 2011-12-23 19:24:36.000 357 33375.83 368.72 2318.08 27.67 2011-12-23 19:24:37.000 357 33375.85 368.76 2318.14 27.67 2011-12-23 19:24:38.000 357 33375.82 368.74 2318.17 27.67 2011-12-23 19:24:39.000 357 33375.83 368.70 2318.18 27.67 2011-12-23 19:24:40.000 357 33375.79 368.74 2318.08 27.67 2011-12-23 19:24:41.000 357 33375.89 368.73 2318.04 27.67 2011-12-23 19:24:42.000 357 33375.92 368.76 2318.09 27.67 2011-12-23 19:24:43.000 357 33375.89 368.76 2318.12 27.67 2011-12-23 19:24:44.000 357 33375.85 368.78 2318.12 27.67 2011-12-23 19:24:45.000 357 33375.94 368.73 2318.11 27.67 2011-12-23 19:24:46.000 357 33375.91 368.75 2318.11 27.67 2011-12-23 19:24:47.000 357 33375.94 368.74 2318.09 27.67 2011-12-23 19:24:48.000 357 33375.92 368.74 2318.07 27.67 2011-12-23 19:24:48.000 357 33375.87 368.78 2318.01 27.67 2011-12-23 19:24:50.000 357 33375.95 368.81 2318.10 27.67 2011-12-23 19:24:51.000 357 33375.88 368.77 2318.11 27.67 2011-12-23 19:24:52.000 357 33376.01 368.78 2318.03 27.67 2011-12-23 19:24:53.000 357 33375.99 368.77 2318.05 27.67 2011-12-23 19:24:54.000 357 33376.00 368.76 2318.12 27.67 2011-12-23 19:24:55.000 357 33375.92 368.77 2318.08 27.67 2011-12-23 19:24:56.000 357 33375.93 368.77 2318.08 27.67 2011-12-23 19:24:57.000 357 33375.96 368.82 2318.09 27.67 2011-12-23 19:24:58.000 357 33375.94 368.82 2318.14 27.67 2011-12-23 19:24:59.000 357 33375.92 368.84 2318.11 27.67 2011-12-23 19:25:00.000 357 33375.97 368.83 2318.16 27.67 2011-12-23 19:25:01.000 357 33376.05 368.82 2318.07 27.67 2011-12-23 19:25:01.000 357 33376.00 368.81 2318.09 27.67 2011-12-23 19:25:03.000 357 33375.97 368.79 2318.04 27.67 2011-12-23 19:25:04.000 357 33375.95 368.82 2318.03 27.67 2011-12-23 19:25:05.000 357 33376.01 368.83 2318.02 27.67 2011-12-23 19:25:06.000 357 33376.03 368.84 2318.03 27.67 2011-12-23 19:25:07.000 357 33376.08 368.83 2318.06 27.67 2011-12-23 19:25:08.000 357 33375.98 368.84 2317.96 27.67 2011-12-23 19:25:09.000 357 33376.04 368.83 2317.99 27.67 2011-12-23 19:25:10.000 357 33375.97 368.83 2317.99 27.67 2011-12-23 19:25:11.000 357 33375.96 368.82 2318.05 27.67 2011-12-23 19:25:12.000 357 33376.02 368.84 2318.04 27.67 2011-12-23 19:25:13.000 357 33376.05 368.85 2317.97 27.67 2011-12-23 19:25:14.000 357 33376.06 368.84 2318.04 27.67 2011-12-23 19:25:15.000 357 33376.08 368.88 2318.05 27.67 2011-12-23 19:25:16.000 357 33376.12 368.84 2318.06 27.67 2011-12-23 19:25:17.000 357 33376.11 368.83 2318.08 27.67 2011-12-23 19:25:18.000 357 33376.05 368.88 2318.01 27.67 2011-12-23 19:25:19.000 357 33376.07 368.84 2318.05 27.67 2011-12-23 19:25:20.000 357 33376.14 368.88 2318.05 27.67 2011-12-23 19:25:21.000 357 33375.99 368.83 2317.99 27.67 2011-12-23 19:25:22.000 357 33376.10 368.88 2318.02 27.67 2011-12-23 19:25:23.000 357 33375.99 368.86 2317.97 27.67 2011-12-23 19:25:24.000 357 33376.11 368.89 2318.01 27.67 2011-12-23 19:25:25.000 357 33376.06 368.88 2318.04 27.67 2011-12-23 19:25:26.000 357 33376.10 368.92 2317.98 27.67 2011-12-23 19:25:27.000 357 33376.07 368.91 2318.01 27.67 2011-12-23 19:25:28.000 357 33376.12 368.87 2318.10 27.67 2011-12-23 19:25:29.000 357 33376.10 368.87 2318.07 27.67 2011-12-23 19:25:30.000 357 33376.00 368.90 2317.99 27.67 2011-12-23 19:25:31.000 357 33376.00 368.92 2318.02 27.67 2011-12-23 19:25:32.000 357 33376.09 368.95 2318.03 27.67 2011-12-23 19:25:33.000 357 33375.92 368.89 2318.04 27.67 2011-12-23 19:25:34.000 357 33376.17 368.92 2318.09 27.67 2011-12-23 19:25:35.000 357 33376.07 368.92 2318.07 27.67 2011-12-23 19:25:36.000 357 33376.07 368.94 2318.04 27.67 2011-12-23 19:25:37.000 357 33376.12 368.86 2317.99 27.67 2011-12-23 19:25:38.000 357 33375.95 368.94 2318.00 27.67 2011-12-23 19:25:39.000 357 33376.05 368.94 2318.05 27.67 2011-12-23 19:25:40.000 357 33375.98 368.92 2317.98 27.67 2011-12-23 19:25:41.000 357 33376.08 368.95 2318.05 27.67 2011-12-23 19:25:42.000 357 33376.02 368.93 2318.11 27.67 2011-12-23 19:25:42.000 357 33376.01 368.96 2318.04 27.67 2011-12-23 19:25:44.000 357 33376.13 368.96 2318.02 27.67 2011-12-23 19:25:45.000 357 33376.04 368.95 2318.02 27.67 2011-12-23 19:25:46.000 357 33375.95 368.94 2318.05 27.67 2011-12-23 19:25:47.000 357 33376.02 368.94 2318.08 27.67 2011-12-23 19:25:48.000 357 33375.96 368.94 2318.08 27.67 2011-12-23 19:25:49.000 357 33375.93 368.95 2317.99 27.67 2011-12-23 19:25:50.000 357 33375.92 368.97 2318.00 27.67 2011-12-23 19:25:51.000 357 33375.98 368.93 2318.05 27.67 2011-12-23 19:25:52.000 357 33375.97 368.97 2318.03 27.67 2011-12-23 19:25:53.000 357 33376.03 368.98 2318.09 27.67 2011-12-23 19:25:54.000 357 33375.96 368.99 2318.04 27.67 2011-12-23 19:25:55.000 357 33376.10 369.00 2317.93 27.67 2011-12-23 19:25:55.000 357 33376.04 368.99 2318.06 27.67 2011-12-23 19:25:57.000 357 33375.96 369.00 2317.99 27.67 2011-12-23 19:25:58.000 357 33376.06 369.00 2318.05 27.67 2011-12-23 19:25:59.000 357 33376.05 369.00 2318.07 27.67 2011-12-23 19:26:00.000 357 33375.98 368.98 2318.03 27.67 2011-12-23 19:26:01.000 357 33376.04 369.02 2318.08 27.67 2011-12-23 19:26:02.000 357 33376.00 369.01 2318.03 27.67 2011-12-23 19:26:03.000 357 33376.04 369.01 2317.98 27.67 2011-12-23 19:26:04.000 357 33375.99 369.00 2318.03 27.67 2011-12-23 19:26:05.000 357 33375.96 369.01 2318.08 27.67 2011-12-23 19:26:06.000 357 33376.01 369.01 2318.01 27.67 2011-12-23 19:26:07.000 357 33376.00 369.03 2318.01 27.67 2011-12-23 19:26:08.000 357 33375.95 369.02 2317.96 27.67 2011-12-23 19:26:09.000 357 33375.97 369.02 2318.11 27.67 2011-12-23 19:26:10.000 357 33375.97 369.02 2318.02 27.67 2011-12-23 19:26:11.000 357 33375.94 368.98 2318.05 27.67 2011-12-23 19:26:12.000 357 33375.93 369.01 2318.11 27.67 2011-12-23 19:26:13.000 357 33375.93 369.03 2318.12 27.67 2011-12-23 19:26:14.000 357 33375.82 369.05 2318.18 27.67 2011-12-23 19:26:15.000 357 33375.81 369.05 2318.07 27.67 2011-12-23 19:26:16.000 357 33375.87 369.03 2318.11 27.67 2011-12-23 19:26:17.000 357 33375.85 369.06 2318.09 27.67 2011-12-23 19:26:18.000 357 33375.81 369.05 2318.14 27.67 2011-12-23 19:26:19.000 357 33375.75 369.00 2318.05 27.67 2011-12-23 19:26:20.000 357 33375.83 369.03 2318.11 27.67 2011-12-23 19:26:21.000 357 33375.79 369.00 2318.05 27.67 2011-12-23 19:26:22.000 357 33375.65 369.03 2318.03 27.67 2011-12-23 19:26:23.000 357 33375.71 368.98 2318.03 27.67 2011-12-23 19:26:24.000 357 33375.74 369.00 2318.14 27.67 2011-12-23 19:26:25.000 357 33375.65 369.03 2317.96 27.67 2011-12-23 19:26:26.000 357 33375.68 368.97 2318.06 27.67 2011-12-23 19:26:27.000 357 33375.61 369.01 2318.09 27.67 2011-12-23 19:26:28.000 357 33375.77 369.02 2318.16 27.67 2011-12-23 19:26:29.000 357 33375.61 369.02 2318.10 27.67 2011-12-23 19:26:30.000 357 33375.65 369.00 2318.14 27.67 2011-12-23 19:26:31.000 357 33375.61 369.01 2318.11 27.67 2011-12-23 19:26:32.000 357 33375.58 368.99 2318.14 27.67 2011-12-23 19:26:33.000 357 33375.59 369.01 2318.08 27.68 2011-12-23 19:26:34.000 357 33375.53 368.98 2318.09 27.67 2011-12-23 19:26:35.000 357 33375.52 368.97 2318.18 27.67 2011-12-23 19:26:36.000 357 33375.55 368.95 2318.24 27.67 2011-12-23 19:26:36.000 357 33375.59 368.99 2318.20 27.67 2011-12-23 19:26:38.000 357 33375.52 368.98 2318.24 27.68 2011-12-23 19:26:39.000 357 33375.56 369.03 2318.05 27.67 2011-12-23 19:26:40.000 357 33375.60 368.99 2318.20 27.67 2011-12-23 19:26:41.000 357 33375.52 369.02 2318.18 27.67 2011-12-23 19:26:42.000 357 33375.57 369.02 2318.17 27.68 2011-12-23 19:26:43.000 357 33375.58 368.98 2318.24 27.67 2011-12-23 19:26:44.000 357 33375.54 368.99 2318.22 27.67 2011-12-23 19:26:45.000 357 33375.50 368.98 2318.18 27.67 2011-12-23 19:26:46.000 357 33375.50 368.99 2318.12 27.68 2011-12-23 19:26:47.000 357 33375.57 369.00 2318.08 27.68 2011-12-23 19:26:48.000 357 33375.54 369.01 2318.22 27.68 2011-12-23 19:26:49.000 357 33375.51 369.02 2318.12 27.67 2011-12-23 19:26:49.000 357 33375.49 369.02 2318.11 27.67 2011-12-23 19:26:51.000 357 33375.60 369.02 2318.19 27.67 2011-12-23 19:26:52.000 357 33375.47 368.96 2318.13 27.68 2011-12-23 19:26:53.000 357 33375.47 369.01 2318.12 27.68 2011-12-23 19:26:54.000 357 33375.53 368.95 2318.17 27.68 2011-12-23 19:26:55.000 357 33375.44 368.96 2318.19 27.67 2011-12-23 19:26:56.000 357 33375.53 369.03 2318.14 27.68 2011-12-23 19:26:57.000 357 33375.42 368.97 2318.10 27.68 2011-12-23 19:26:58.000 357 33375.45 368.98 2318.20 27.68 2011-12-23 19:26:59.000 357 33375.46 368.95 2318.22 27.68 2011-12-23 19:27:00.000 357 33375.53 368.99 2318.15 27.68 2011-12-23 19:27:01.000 357 33375.42 368.97 2318.18 27.68 2011-12-23 19:27:02.000 357 33375.46 368.98 2318.18 27.68 2011-12-23 19:27:03.000 357 33375.51 368.95 2318.14 27.68 2011-12-23 19:27:04.000 357 33375.52 368.95 2318.12 27.67 2011-12-23 19:27:05.000 357 33375.42 368.94 2318.15 27.67 2011-12-23 19:27:06.000 357 33375.45 368.94 2318.13 27.67 2011-12-23 19:27:07.000 357 33375.42 368.96 2318.10 27.67 2011-12-23 19:27:08.000 357 33375.46 368.98 2318.12 27.67 2011-12-23 19:27:09.000 357 33375.50 368.93 2318.13 27.67 2011-12-23 19:27:10.000 357 33375.59 368.98 2318.21 27.68 2011-12-23 19:27:11.000 357 33375.50 368.97 2318.18 27.68 2011-12-23 19:27:12.000 357 33375.58 368.95 2318.16 27.68 2011-12-23 19:27:13.000 357 33375.55 368.96 2318.11 27.68 2011-12-23 19:27:14.000 357 33375.56 368.99 2318.17 27.68 2011-12-23 19:27:15.000 357 33375.47 368.99 2318.12 27.67 2011-12-23 19:27:16.000 357 33375.59 369.00 2318.11 27.68 2011-12-23 19:27:17.000 357 33375.53 368.99 2318.08 27.68 2011-12-23 19:27:18.000 357 33375.45 368.98 2318.15 27.68 2011-12-23 19:27:19.000 357 33375.51 368.98 2318.07 27.68 2011-12-23 19:27:20.000 357 33375.52 368.98 2318.14 27.68 2011-12-23 19:27:21.000 357 33375.45 368.97 2318.18 27.68 2011-12-23 19:27:22.000 357 33375.68 368.94 2318.14 27.68 2011-12-23 19:27:23.000 357 33375.54 368.95 2318.15 27.68 2011-12-23 19:27:24.000 357 33375.50 368.96 2318.11 27.68 2011-12-23 19:27:25.000 357 33375.54 368.94 2318.07 27.68 2011-12-23 19:27:26.000 357 33375.52 368.94 2318.02 27.68 2011-12-23 19:27:27.000 357 33375.50 368.97 2318.13 27.68 2011-12-23 19:27:28.000 357 33375.55 368.96 2318.13 27.68 2011-12-23 19:27:29.000 357 33375.51 368.95 2318.10 27.68 2011-12-23 19:27:30.000 357 33375.62 369.00 2318.18 27.68 2011-12-23 19:27:30.000 357 33375.55 368.91 2318.15 27.68 2011-12-23 19:27:32.000 357 33375.60 369.02 2318.08 27.68 2011-12-23 19:27:33.000 357 33375.58 368.96 2318.12 27.68 2011-12-23 19:27:34.000 357 33375.57 368.98 2318.13 27.68 2011-12-23 19:27:35.000 357 33375.59 368.96 2318.15 27.68 2011-12-23 19:27:36.000 357 33375.60 368.93 2318.05 27.68 2011-12-23 19:27:37.000 357 33375.60 369.00 2318.01 27.68 2011-12-23 19:27:38.000 357 33375.60 369.02 2318.08 27.68 2011-12-23 19:27:39.000 357 33375.68 368.98 2318.17 27.68 2011-12-23 19:27:40.000 357 33375.60 368.98 2318.16 27.68 2011-12-23 19:27:41.000 357 33375.69 369.00 2318.14 27.68 2011-12-23 19:27:42.000 357 33375.74 368.99 2318.10 27.68 2011-12-23 19:27:43.000 357 33375.66 368.98 2318.01 27.68 2011-12-23 19:27:43.000 357 33375.70 368.94 2318.05 27.68 2011-12-23 19:27:45.000 357 33375.70 369.00 2318.03 27.68 2011-12-23 19:27:46.000 357 33375.77 368.99 2318.11 27.68 2011-12-23 19:27:47.000 357 33375.67 369.03 2318.04 27.68 2011-12-23 19:27:48.000 357 33375.75 369.04 2318.07 27.68 2011-12-23 19:27:49.000 357 33375.71 369.02 2318.08 27.68 2011-12-23 19:27:50.000 357 33375.61 369.03 2318.05 27.68 2011-12-23 19:27:51.000 357 33375.82 368.98 2318.05 27.68 2011-12-23 19:27:52.000 357 33375.65 369.06 2318.11 27.68 2011-12-23 19:27:53.000 357 33375.74 369.06 2318.04 27.68 2011-12-23 19:27:54.000 357 33375.75 369.02 2318.09 27.68 2011-12-23 19:27:55.000 357 33375.68 369.00 2318.14 27.68 2011-12-23 19:27:56.000 357 33375.76 369.01 2318.13 27.68 2011-12-23 19:27:57.000 357 33375.76 368.99 2318.11 27.68 2011-12-23 19:27:58.000 357 33375.73 369.04 2318.10 27.68 2011-12-23 19:27:59.000 357 33375.70 369.04 2318.08 27.68 2011-12-23 19:28:00.000 357 33375.71 369.03 2318.05 27.68 2011-12-23 19:28:01.000 357 33375.74 369.04 2318.03 27.68 2011-12-23 19:28:02.000 357 33375.83 368.99 2318.07 27.68 2011-12-23 19:28:03.000 357 33375.68 369.01 2318.02 27.68 2011-12-23 19:28:04.000 357 33375.76 369.05 2318.09 27.68 2011-12-23 19:28:05.000 357 33375.72 369.08 2318.00 27.68 2011-12-23 19:28:06.000 357 33375.77 369.02 2318.07 27.68 2011-12-23 19:28:07.000 357 33375.79 369.06 2318.14 27.68 2011-12-23 19:28:08.000 357 33375.79 369.06 2318.03 27.68 2011-12-23 19:28:09.000 357 33375.68 369.02 2318.03 27.68 2011-12-23 19:28:10.000 357 33375.68 369.07 2318.07 27.68 2011-12-23 19:28:11.000 357 33375.64 369.03 2318.02 27.68 2011-12-23 19:28:12.000 357 33375.72 369.04 2318.01 27.68 2011-12-23 19:28:13.000 357 33375.71 369.04 2318.05 27.68 2011-12-23 19:28:14.000 357 33375.73 369.01 2318.08 27.68 2011-12-23 19:28:15.000 357 33375.64 369.07 2318.07 27.68 2011-12-23 19:28:16.000 357 33375.74 369.03 2318.08 27.68 2011-12-23 19:28:17.000 357 33375.71 369.03 2318.05 27.68 2011-12-23 19:28:18.000 357 33375.68 369.05 2317.99 27.68 2011-12-23 19:28:19.000 357 33375.67 369.03 2318.12 27.68 2011-12-23 19:28:20.000 357 33375.70 369.01 2318.01 27.68 2011-12-23 19:28:21.000 357 33375.70 369.05 2318.06 27.68 2011-12-23 19:28:22.000 357 33375.70 369.05 2318.07 27.68 2011-12-23 19:28:23.000 357 33375.69 369.04 2318.04 27.68 2011-12-23 19:28:24.000 357 33375.72 369.07 2318.05 27.68 2011-12-23 19:28:24.000 357 33375.71 369.03 2318.04 27.68 2011-12-23 19:28:26.000 357 33375.69 369.06 2318.08 27.68 2011-12-23 19:28:27.000 357 33375.70 369.06 2318.05 27.68 2011-12-23 19:28:28.000 357 33375.74 369.05 2318.04 27.68 2011-12-23 19:28:29.000 357 33375.65 369.03 2317.96 27.68 2011-12-23 19:28:30.000 357 33375.68 369.06 2318.09 27.68 2011-12-23 19:28:31.000 357 33375.70 369.06 2318.05 27.68 2011-12-23 19:28:32.000 357 33375.71 369.05 2318.02 27.68 2011-12-23 19:28:33.000 357 33375.66 369.08 2317.96 27.68 2011-12-23 19:28:34.000 357 33375.71 369.04 2318.04 27.68 2011-12-23 19:28:35.000 357 33375.68 369.05 2317.97 27.68 2011-12-23 19:28:36.000 357 33375.73 369.10 2318.01 27.68 2011-12-23 19:28:37.000 357 33375.74 369.08 2318.03 27.68 2011-12-23 19:28:37.000 357 33375.69 369.09 2317.96 27.68 2011-12-23 19:28:39.000 357 33375.73 369.08 2318.11 27.68 2011-12-23 19:28:40.000 357 33375.80 369.10 2318.03 27.68 2011-12-23 19:28:41.000 357 33375.72 369.06 2318.03 27.68 2011-12-23 19:28:42.000 357 33375.81 369.06 2318.00 27.68 2011-12-23 19:28:43.000 357 33375.73 369.10 2318.02 27.68 2011-12-23 19:28:44.000 357 33375.79 369.08 2318.12 27.68 2011-12-23 19:28:45.000 357 33375.70 369.08 2318.03 27.68 2011-12-23 19:28:46.000 357 33375.81 369.07 2317.98 27.68 2011-12-23 19:28:47.000 357 33375.74 369.10 2317.97 27.68 2011-12-23 19:28:48.000 357 33375.75 369.05 2317.97 27.68 2011-12-23 19:28:49.000 357 33375.81 369.03 2318.11 27.68 2011-12-23 19:28:50.000 357 33375.74 369.08 2318.09 27.68 2011-12-23 19:28:51.000 357 33375.83 369.05 2318.01 27.68 2011-12-23 19:28:52.000 357 33375.76 369.08 2318.01 27.68 2011-12-23 19:28:53.000 357 33375.79 369.06 2318.00 27.68 2011-12-23 19:28:54.000 357 33375.74 369.05 2318.04 27.68 2011-12-23 19:28:55.000 357 33375.76 369.12 2318.10 27.68 2011-12-23 19:28:56.000 357 33375.71 369.08 2318.02 27.68 2011-12-23 19:28:57.000 357 33375.77 369.13 2317.94 27.68 2011-12-23 19:28:58.000 357 33375.82 369.13 2318.11 27.68 2011-12-23 19:28:59.000 357 33375.80 369.10 2317.99 27.68 2011-12-23 19:29:00.000 357 33375.85 369.11 2317.98 27.68 2011-12-23 19:29:01.000 357 33375.80 369.12 2317.96 27.68 2011-12-23 19:29:02.000 357 33375.80 369.10 2318.00 27.68 2011-12-23 19:29:03.000 357 33375.82 369.10 2318.09 27.68 2011-12-23 19:29:04.000 357 33375.83 369.11 2318.02 27.68 2011-12-23 19:29:05.000 357 33375.79 369.08 2317.99 27.68 2011-12-23 19:29:06.000 357 33375.80 369.13 2318.06 27.68 2011-12-23 19:29:07.000 357 33375.78 369.14 2318.14 27.68 2011-12-23 19:29:08.000 357 33375.77 369.11 2318.10 27.68 2011-12-23 19:29:09.000 357 33375.80 369.12 2318.13 27.68 2011-12-23 19:29:10.000 357 33375.76 369.12 2318.04 27.68 2011-12-23 19:29:11.000 357 33375.71 369.15 2318.03 27.68 2011-12-23 19:29:12.000 357 33375.76 369.13 2317.98 27.68 2011-12-23 19:29:13.000 357 33375.70 369.12 2318.03 27.68 2011-12-23 19:29:14.000 357 33375.59 369.10 2317.97 27.68 2011-12-23 19:29:15.000 357 33375.78 369.13 2317.96 27.68 2011-12-23 19:29:16.000 357 33375.65 369.11 2317.95 27.68 2011-12-23 19:29:17.000 357 33375.75 369.11 2317.99 27.68 2011-12-23 19:29:18.000 357 33375.78 369.09 2318.00 27.68 2011-12-23 19:29:18.000 357 33375.72 369.06 2317.93 27.68 2011-12-23 19:29:20.000 357 33375.67 369.10 2318.02 27.68 2011-12-23 19:29:21.000 357 33375.61 369.10 2317.99 27.68 2011-12-23 19:29:22.000 357 33375.67 369.10 2317.99 27.68 2011-12-23 19:29:23.000 357 33375.61 369.05 2318.02 27.68 2011-12-23 19:29:24.000 357 33375.61 369.12 2318.03 27.68 2011-12-23 19:29:25.000 357 33375.67 369.10 2318.03 27.68 2011-12-23 19:29:26.000 357 33375.69 369.12 2318.04 27.68 2011-12-23 19:29:27.000 357 33375.59 369.10 2318.08 27.68 2011-12-23 19:29:28.000 357 33375.59 369.09 2318.04 27.68 2011-12-23 19:29:29.000 357 33375.60 369.10 2318.03 27.68 2011-12-23 19:29:30.000 357 33375.67 369.11 2318.01 27.68 2011-12-23 19:29:31.000 357 33375.61 369.17 2318.07 27.68 2011-12-23 19:29:31.000 357 33375.70 369.10 2318.01 27.68 2011-12-23 19:29:33.000 357 33375.63 369.16 2317.98 27.68 2011-12-23 19:29:34.000 357 33375.62 369.13 2318.11 27.68 2011-12-23 19:29:35.000 357 33375.63 369.14 2318.17 27.68 2011-12-23 19:29:36.000 357 33375.62 369.15 2318.06 27.68 2011-12-23 19:29:37.000 357 33375.65 369.13 2318.03 27.68 2011-12-23 19:29:38.000 357 33375.59 369.15 2317.99 27.68 2011-12-23 19:29:39.000 357 33375.58 369.19 2318.06 27.68 2011-12-23 19:29:40.000 357 33375.70 369.16 2318.08 27.68 2011-12-23 19:29:41.000 357 33375.66 369.18 2318.08 27.68 2011-12-23 19:29:42.000 357 33375.70 369.17 2318.12 27.68 2011-12-23 19:29:43.000 357 33375.66 369.15 2318.08 27.68 2011-12-23 19:29:44.000 357 33375.54 369.15 2318.08 27.68 2011-12-23 19:29:45.000 357 33375.66 369.17 2318.10 27.68 2011-12-23 19:29:46.000 357 33375.60 369.16 2318.17 27.68 2011-12-23 19:29:47.000 357 33375.59 369.15 2318.07 27.68 2011-12-23 19:29:48.000 357 33375.57 369.16 2318.03 27.68 2011-12-23 19:29:49.000 357 33375.68 369.11 2318.05 27.68 2011-12-23 19:29:50.000 357 33375.50 369.12 2317.99 27.68 2011-12-23 19:29:51.000 357 33375.59 369.22 2317.98 27.68 2011-12-23 19:29:52.000 357 33375.62 369.17 2318.09 27.68 2011-12-23 19:29:53.000 357 33375.54 369.15 2318.07 27.68 2011-12-23 19:29:54.000 357 33375.50 369.13 2317.99 27.68 2011-12-23 19:29:55.000 357 33375.57 369.14 2318.06 27.68 2011-12-23 19:29:56.000 357 33375.39 369.14 2318.02 27.68 2011-12-23 19:29:57.000 357 33375.52 369.15 2318.07 27.68 2011-12-23 19:29:58.000 357 33375.49 369.12 2318.08 27.68 2011-12-23 19:29:59.000 357 33375.51 369.13 2317.98 27.68 2011-12-23 19:30:00.000 357 33375.47 369.19 2318.03 27.68 2011-12-23 19:30:01.000 357 33375.40 369.16 2318.08 27.68 2011-12-23 19:30:02.000 357 33375.36 369.16 2318.06 27.68 2011-12-23 19:30:03.000 357 33375.39 369.17 2318.17 27.68 2011-12-23 19:30:04.000 357 33375.35 369.12 2318.07 27.68 2011-12-23 19:30:05.000 357 33375.35 369.12 2318.03 27.68 2011-12-23 19:30:06.000 357 33375.43 369.18 2318.11 27.68 2011-12-23 19:30:07.000 357 33375.47 369.14 2318.08 27.68 2011-12-23 19:30:08.000 357 33375.46 369.11 2318.10 27.68 2011-12-23 19:30:09.000 357 33375.47 369.16 2318.11 27.68 2011-12-23 19:30:10.000 357 33375.54 369.17 2318.10 27.68 2011-12-23 19:30:11.000 357 33375.46 369.18 2318.06 27.68 2011-12-23 19:30:12.000 357 33375.46 369.19 2318.13 27.68 2011-12-23 19:30:12.000 357 33375.49 369.16 2318.15 27.68 2011-12-23 19:30:14.000 357 33375.52 369.20 2318.16 27.68 2011-12-23 19:30:15.000 357 33375.53 369.21 2318.09 27.68 2011-12-23 19:30:16.000 357 33375.55 369.23 2318.05 27.68 2011-12-23 19:30:17.000 357 33375.57 369.20 2318.11 27.68 2011-12-23 19:30:18.000 357 33375.50 369.20 2318.03 27.68 2011-12-23 19:30:19.000 357 33375.54 369.19 2318.14 27.68 2011-12-23 19:30:20.000 357 33375.43 369.21 2318.04 27.68 2011-12-23 19:30:21.000 357 33375.55 369.23 2318.12 27.68 2011-12-23 19:30:22.000 357 33375.47 369.18 2318.03 27.68 2011-12-23 19:30:23.000 357 33375.42 369.15 2318.10 27.68 2011-12-23 19:30:24.000 357 33375.48 369.19 2318.12 27.68 2011-12-23 19:30:25.000 357 33375.46 369.18 2318.11 27.68 2011-12-23 19:30:25.000 357 33375.46 369.18 2318.15 27.68 2011-12-23 19:30:27.000 357 33375.40 369.21 2318.06 27.68 2011-12-23 19:30:28.000 357 33375.47 369.18 2318.07 27.68 2011-12-23 19:30:29.000 357 33375.45 369.19 2318.01 27.68 2011-12-23 19:30:30.000 357 33375.39 369.18 2318.13 27.68 2011-12-23 19:30:31.000 357 33375.43 369.17 2318.03 27.68 2011-12-23 19:30:32.000 357 33375.43 369.19 2318.09 27.68 2011-12-23 19:30:33.000 357 33375.28 369.17 2318.01 27.68 2011-12-23 19:30:34.000 357 33375.40 369.20 2318.18 27.68 2011-12-23 19:30:35.000 357 33375.38 369.19 2318.12 27.68 2011-12-23 19:30:36.000 357 33375.46 369.18 2318.07 27.68 2011-12-23 19:30:37.000 357 33375.33 369.20 2318.11 27.68 2011-12-23 19:30:38.000 357 33375.49 369.18 2318.09 27.68 2011-12-23 19:30:39.000 357 33375.32 369.17 2318.08 27.68 2011-12-23 19:30:40.000 357 33375.42 369.17 2318.06 27.68 2011-12-23 19:30:41.000 357 33375.46 369.21 2318.15 27.68 2011-12-23 19:30:42.000 357 33375.41 369.18 2318.12 27.68 2011-12-23 19:30:43.000 357 33375.29 369.17 2318.05 27.68 2011-12-23 19:30:44.000 357 33375.39 369.19 2318.12 27.68 2011-12-23 19:30:45.000 357 33375.36 369.21 2318.05 27.68 2011-12-23 19:30:46.000 357 33375.51 369.21 2318.08 27.68 2011-12-23 19:30:47.000 357 33375.40 369.22 2318.10 27.68 2011-12-23 19:30:48.000 357 33375.40 369.18 2318.11 27.68 2011-12-23 19:30:49.000 357 33375.44 369.19 2318.14 27.68 2011-12-23 19:30:50.000 357 33375.38 369.22 2318.14 27.68 2011-12-23 19:30:51.000 357 33375.34 369.22 2318.08 27.68 2011-12-23 19:30:52.000 357 33375.43 369.24 2318.12 27.68 2011-12-23 19:30:53.000 357 33375.47 369.21 2318.14 27.68 2011-12-23 19:30:54.000 357 33375.48 369.23 2318.08 27.68 2011-12-23 19:30:55.000 357 33375.52 369.23 2318.14 27.68 2011-12-23 19:30:56.000 357 33375.40 369.18 2318.11 27.68 2011-12-23 19:30:57.000 357 33375.48 369.18 2318.04 27.68 2011-12-23 19:30:58.000 357 33375.52 369.21 2318.01 27.68 2011-12-23 19:30:59.000 357 33375.49 369.19 2318.05 27.68 2011-12-23 19:31:00.000 357 33375.47 369.25 2318.01 27.68 2011-12-23 19:31:01.000 357 33375.49 369.21 2318.12 27.68 2011-12-23 19:31:02.000 357 33375.31 369.21 2317.98 27.68 2011-12-23 19:31:03.000 357 33375.48 369.24 2318.05 27.68 2011-12-23 19:31:04.000 357 33375.44 369.20 2318.09 27.68 2011-12-23 19:31:05.000 357 33375.46 369.21 2318.12 27.68 2011-12-23 19:31:06.000 357 33375.39 369.16 2318.03 27.68 2011-12-23 19:31:06.000 357 33375.42 369.20 2318.08 27.68 2011-12-23 19:31:08.000 357 33375.42 369.16 2318.12 27.68 2011-12-23 19:31:09.000 357 33375.37 369.23 2318.07 27.68 2011-12-23 19:31:10.000 357 33375.50 369.23 2318.10 27.68 2011-12-23 19:31:11.000 357 33375.31 369.22 2318.11 27.68 2011-12-23 19:31:12.000 357 33375.37 369.21 2318.05 27.68 2011-12-23 19:31:13.000 357 33375.43 369.25 2318.02 27.68 2011-12-23 19:31:14.000 357 33375.39 369.23 2317.94 27.68 2011-12-23 19:31:15.000 357 33375.50 369.20 2318.04 27.68 2011-12-23 19:31:16.000 357 33375.46 369.22 2318.11 27.68 2011-12-23 19:31:17.000 357 33375.44 369.21 2318.04 27.68 2011-12-23 19:31:18.000 357 33375.51 369.19 2318.11 27.68 2011-12-23 19:31:19.000 357 33375.44 369.21 2318.14 27.68 2011-12-23 19:31:19.000 357 33375.47 369.20 2318.14 27.68 2011-12-23 19:31:21.000 357 33375.43 369.20 2318.09 27.68 2011-12-23 19:31:22.000 357 33375.39 369.18 2318.03 27.68 2011-12-23 19:31:23.000 357 33375.38 369.15 2318.05 27.68 2011-12-23 19:31:24.000 357 33375.45 369.21 2318.07 27.68 2011-12-23 19:31:25.000 357 33375.54 369.25 2318.06 27.68 2011-12-23 19:31:26.000 357 33375.49 369.19 2318.03 27.68 2011-12-23 19:31:27.000 357 33375.43 369.25 2317.99 27.68 2011-12-23 19:31:28.000 357 33375.50 369.26 2318.03 27.68 2011-12-23 19:31:29.000 357 33375.47 369.25 2318.00 27.68 2011-12-23 19:31:30.000 357 33375.44 369.20 2318.05 27.68 2011-12-23 19:31:31.000 357 33375.52 369.20 2318.10 27.68 2011-12-23 19:31:32.000 357 33375.45 369.21 2318.00 27.68 2011-12-23 19:31:33.000 357 33375.47 369.22 2318.11 27.68 2011-12-23 19:31:34.000 357 33375.46 369.25 2318.07 27.68 2011-12-23 19:31:35.000 357 33375.37 369.24 2318.06 27.68 2011-12-23 19:31:36.000 357 33375.45 369.24 2318.18 27.68 2011-12-23 19:31:37.000 357 33375.47 369.23 2318.03 27.68 2011-12-23 19:31:38.000 357 33375.40 369.22 2318.00 27.68 2011-12-23 19:31:39.000 357 33375.54 369.20 2318.07 27.68 2011-12-23 19:31:40.000 357 33375.45 369.21 2318.03 27.68 2011-12-23 19:31:41.000 357 33375.43 369.25 2318.05 27.68 2011-12-23 19:31:42.000 357 33375.46 369.22 2318.06 27.68 2011-12-23 19:31:43.000 357 33375.47 369.23 2317.98 27.68 2011-12-23 19:31:44.000 357 33375.49 369.24 2318.09 27.68 2011-12-23 19:31:45.000 357 33375.48 369.25 2317.95 27.68 2011-12-23 19:31:46.000 357 33375.52 369.24 2318.04 27.68 2011-12-23 19:31:47.000 357 33375.50 369.23 2317.93 27.68 2011-12-23 19:31:48.000 357 33375.41 369.23 2317.99 27.68 2011-12-23 19:31:49.000 357 33375.42 369.22 2318.07 27.68 2011-12-23 19:31:50.000 357 33375.42 369.25 2318.02 27.68 2011-12-23 19:31:51.000 357 33375.41 369.20 2317.99 27.68 2011-12-23 19:31:52.000 357 33375.42 369.21 2318.03 27.68 2011-12-23 19:31:53.000 357 33375.46 369.23 2318.07 27.68 2011-12-23 19:31:54.000 357 33375.41 369.20 2318.01 27.68 2011-12-23 19:31:55.000 357 33375.52 369.24 2318.07 27.68 2011-12-23 19:31:56.000 357 33375.46 369.25 2317.99 27.68 2011-12-23 19:31:57.000 357 33375.45 369.24 2318.07 27.68 2011-12-23 19:31:58.000 357 33375.46 369.26 2318.05 27.68 2011-12-23 19:31:59.000 357 33375.55 369.27 2317.99 27.68 2011-12-23 19:32:00.000 357 33375.46 369.24 2317.96 27.68 2011-12-23 19:32:00.000 357 33375.44 369.30 2318.05 27.68 2011-12-23 19:32:02.000 357 33375.51 369.23 2317.99 27.68 2011-12-23 19:32:03.000 357 33375.46 369.27 2318.09 27.68 2011-12-23 19:32:04.000 357 33375.43 369.22 2318.07 27.68 2011-12-23 19:32:05.000 357 33375.55 369.30 2318.01 27.68 2011-12-23 19:32:06.000 357 33375.47 369.28 2318.03 27.68 2011-12-23 19:32:07.000 357 33375.42 369.29 2318.12 27.68 2011-12-23 19:32:08.000 357 33375.46 369.25 2318.05 27.68 2011-12-23 19:32:09.000 357 33375.46 369.27 2317.99 27.68 2011-12-23 19:32:10.000 357 33375.49 369.26 2318.02 27.68 2011-12-23 19:32:11.000 357 33375.48 369.31 2318.05 27.68 2011-12-23 19:32:12.000 357 33375.46 369.27 2318.07 27.68 2011-12-23 19:32:13.000 357 33375.53 369.30 2318.01 27.68 2011-12-23 19:32:13.000 357 33375.54 369.30 2318.01 27.68 2011-12-23 19:32:15.000 357 33375.42 369.28 2318.04 27.68 2011-12-23 19:32:16.000 357 33375.50 369.31 2318.08 27.68 2011-12-23 19:32:17.000 357 33375.60 369.28 2317.97 27.68 2011-12-23 19:32:18.000 357 33375.50 369.26 2317.99 27.68 2011-12-23 19:32:19.000 357 33375.54 369.30 2318.00 27.68 2011-12-23 19:32:20.000 357 33375.47 369.33 2318.03 27.68 2011-12-23 19:32:21.000 357 33375.52 369.28 2318.00 27.68 2011-12-23 19:32:22.000 357 33375.46 369.29 2318.08 27.68 2011-12-23 19:32:23.000 357 33375.45 369.28 2318.06 27.68 2011-12-23 19:32:24.000 357 33375.45 369.28 2318.00 27.68 2011-12-23 19:32:25.000 357 33375.52 369.26 2317.93 27.68 2011-12-23 19:32:26.000 357 33375.52 369.26 2317.99 27.68 2011-12-23 19:32:27.000 357 33375.43 369.29 2317.96 27.68 2011-12-23 19:32:28.000 357 33375.46 369.27 2317.95 27.68 2011-12-23 19:32:29.000 357 33375.42 369.31 2318.02 27.68 2011-12-23 19:32:30.000 357 33375.46 369.30 2318.02 27.68 2011-12-23 19:32:31.000 357 33375.40 369.31 2318.01 27.68 2011-12-23 19:32:32.000 357 33375.44 369.27 2317.95 27.68 2011-12-23 19:32:33.000 357 33375.36 369.27 2318.06 27.68 2011-12-23 19:32:34.000 357 33375.42 369.29 2317.97 27.68 2011-12-23 19:32:35.000 357 33375.45 369.28 2317.99 27.68 2011-12-23 19:32:36.000 357 33375.40 369.25 2318.01 27.68 2011-12-23 19:32:37.000 357 33375.39 369.24 2317.97 27.68 2011-12-23 19:32:38.000 357 33375.37 369.30 2317.93 27.68 2011-12-23 19:32:39.000 357 33375.32 369.28 2318.02 27.68 2011-12-23 19:32:40.000 357 33375.42 369.31 2318.01 27.68 2011-12-23 19:32:41.000 357 33375.36 369.26 2318.02 27.68 2011-12-23 19:32:42.000 357 33375.43 369.34 2317.99 27.68 2011-12-23 19:32:43.000 357 33375.37 369.28 2318.03 27.68 2011-12-23 19:32:44.000 357 33375.41 369.31 2317.94 27.68 2011-12-23 19:32:45.000 357 33375.42 369.31 2317.96 27.68 2011-12-23 19:32:46.000 357 33375.49 369.29 2317.92 27.68 2011-12-23 19:32:47.000 357 33375.44 369.26 2317.88 27.68 2011-12-23 19:32:48.000 357 33375.36 369.27 2317.93 27.68 2011-12-23 19:32:49.000 357 33375.38 369.34 2317.99 27.68 2011-12-23 19:32:50.000 357 33375.42 369.34 2318.05 27.68 2011-12-23 19:32:51.000 357 33375.45 369.30 2318.03 27.68 2011-12-23 19:32:52.000 357 33375.50 369.30 2317.95 27.68 2011-12-23 19:32:53.000 357 33375.45 369.35 2318.03 27.68 2011-12-23 19:32:54.000 357 33375.43 369.33 2317.97 27.68 2011-12-23 19:32:54.000 357 33375.49 369.33 2318.03 27.68 2011-12-23 19:32:56.000 357 33375.49 369.37 2318.07 27.68 2011-12-23 19:32:57.000 357 33375.48 369.32 2318.00 27.68 2011-12-23 19:32:58.000 357 33375.47 369.36 2318.07 27.68 2011-12-23 19:32:59.000 357 33375.54 369.33 2317.96 27.68 2011-12-23 19:33:00.000 357 33375.50 369.31 2317.95 27.68 2011-12-23 19:33:01.000 357 33375.43 369.34 2318.09 27.68 2011-12-23 19:33:02.000 357 33375.54 369.32 2318.11 27.68 2011-12-23 19:33:03.000 357 33375.49 369.33 2318.02 27.68 2011-12-23 19:33:04.000 357 33375.44 369.35 2317.99 27.68 2011-12-23 19:33:05.000 357 33375.50 369.33 2317.97 27.68 2011-12-23 19:33:06.000 357 33375.47 369.33 2317.94 27.68 2011-12-23 19:33:07.000 357 33375.42 369.33 2318.03 27.68 2011-12-23 19:33:07.000 357 33375.52 369.32 2318.01 27.68 2011-12-23 19:33:09.000 357 33375.43 369.36 2318.04 27.68 2011-12-23 19:33:10.000 357 33375.45 369.37 2318.09 27.68 2011-12-23 19:33:11.000 357 33375.49 369.36 2317.96 27.68 2011-12-23 19:33:12.000 357 33375.52 369.35 2318.01 27.68 2011-12-23 19:33:13.000 357 33375.49 369.37 2318.02 27.68 2011-12-23 19:33:14.000 357 33375.55 369.35 2318.03 27.68 2011-12-23 19:33:15.000 357 33375.53 369.36 2318.02 27.68 2011-12-23 19:33:16.000 357 33375.39 369.37 2318.01 27.68 2011-12-23 19:33:17.000 357 33375.52 369.32 2317.97 27.68 2011-12-23 19:33:18.000 357 33375.39 369.32 2317.99 27.68 2011-12-23 19:33:19.000 357 33375.44 369.30 2317.96 27.68 2011-12-23 19:33:20.000 357 33375.55 369.33 2318.01 27.68 2011-12-23 19:33:21.000 357 33375.47 369.34 2318.00 27.68 2011-12-23 19:33:22.000 357 33375.45 369.38 2317.97 27.68 2011-12-23 19:33:23.000 357 33375.46 369.35 2317.99 27.68 2011-12-23 19:33:24.000 357 33375.33 369.36 2317.95 27.68 2011-12-23 19:33:25.000 357 33375.39 369.34 2318.03 27.68 2011-12-23 19:33:26.000 357 33375.42 369.36 2318.01 27.68 2011-12-23 19:33:27.000 357 33375.40 369.33 2318.03 27.68 2011-12-23 19:33:28.000 357 33375.29 369.36 2318.07 27.68 2011-12-23 19:33:29.000 357 33375.43 369.33 2318.00 27.68 2011-12-23 19:33:30.000 357 33375.45 369.29 2318.00 27.68 2011-12-23 19:33:31.000 357 33375.45 369.37 2318.01 27.68 2011-12-23 19:33:32.000 357 33375.36 369.37 2317.99 27.68 2011-12-23 19:33:33.000 357 33375.36 369.36 2317.99 27.68 2011-12-23 19:33:34.000 357 33375.36 369.38 2317.94 27.68 2011-12-23 19:33:35.000 357 33375.39 369.38 2317.99 27.68 2011-12-23 19:33:36.000 357 33375.39 369.40 2317.95 27.68 2011-12-23 19:33:37.000 357 33375.34 369.41 2317.96 27.68 2011-12-23 19:33:38.000 357 33375.34 369.39 2318.04 27.68 2011-12-23 19:33:39.000 357 33375.29 369.34 2318.03 27.68 2011-12-23 19:33:40.000 357 33375.34 369.33 2318.07 27.68 2011-12-23 19:33:41.000 357 33375.45 369.38 2317.99 27.68 2011-12-23 19:33:42.000 357 33375.39 369.38 2318.03 27.68 2011-12-23 19:33:43.000 357 33375.36 369.40 2318.07 27.68 2011-12-23 19:33:44.000 357 33375.46 369.36 2317.98 27.68 2011-12-23 19:33:45.000 357 33375.34 369.34 2317.99 27.68 2011-12-23 19:33:46.000 357 33375.44 369.39 2317.99 27.68 2011-12-23 19:33:47.000 357 33375.33 369.43 2318.01 27.68 2011-12-23 19:33:48.000 357 33375.37 369.42 2317.97 27.68 2011-12-23 19:33:48.000 357 33375.43 369.42 2318.02 27.68 2011-12-23 19:33:50.000 357 33375.37 369.43 2318.05 27.68 2011-12-23 19:33:51.000 357 33375.45 369.40 2318.03 27.68 2011-12-23 19:33:52.000 357 33375.36 369.45 2317.99 27.68 2011-12-23 19:33:53.000 357 33375.36 369.45 2318.04 27.68 2011-12-23 19:33:54.000 357 33375.33 369.44 2318.08 27.68 2011-12-23 19:33:55.000 357 33375.32 369.43 2318.01 27.68 2011-12-23 19:33:56.000 357 33375.33 369.41 2318.10 27.68 2011-12-23 19:33:57.000 357 33375.40 369.41 2317.99 27.68 2011-12-23 19:33:58.000 357 33375.27 369.43 2318.07 27.68 2011-12-23 19:33:59.000 357 33375.31 369.44 2318.01 27.68 2011-12-23 19:34:00.000 357 33375.23 369.44 2317.94 27.68 2011-12-23 19:34:01.000 357 33375.29 369.41 2318.04 27.68 2011-12-23 19:34:01.000 357 33375.29 369.40 2318.08 27.68 2011-12-23 19:34:03.000 357 33375.28 369.41 2317.99 27.68 2011-12-23 19:34:04.000 357 33375.24 369.44 2318.04 27.68 2011-12-23 19:34:05.000 357 33375.28 369.42 2318.02 27.68 2011-12-23 19:34:06.000 357 33375.27 369.42 2318.07 27.68 2011-12-23 19:34:07.000 357 33375.21 369.41 2318.03 27.68 2011-12-23 19:34:08.000 357 33375.30 369.44 2318.01 27.68 2011-12-23 19:34:09.000 357 33375.30 369.39 2318.07 27.68 2011-12-23 19:34:10.000 357 33375.34 369.34 2318.06 27.68 2011-12-23 19:34:11.000 357 33375.25 369.37 2318.06 27.68 2011-12-23 19:34:12.000 357 33375.27 369.40 2318.01 27.68 2011-12-23 19:34:13.000 357 33375.26 369.42 2317.99 27.68 2011-12-23 19:34:14.000 357 33375.25 369.39 2318.01 27.68 2011-12-23 19:34:15.000 357 33375.19 369.47 2318.02 27.68 2011-12-23 19:34:16.000 357 33375.36 369.46 2318.01 27.68 2011-12-23 19:34:17.000 357 33375.33 369.43 2318.14 27.68 2011-12-23 19:34:18.000 357 33375.37 369.42 2318.11 27.68 2011-12-23 19:34:19.000 357 33375.36 369.40 2318.03 27.68 2011-12-23 19:34:20.000 357 33375.21 369.46 2318.07 27.68 2011-12-23 19:34:21.000 357 33375.22 369.49 2318.01 27.68 2011-12-23 19:34:22.000 357 33375.31 369.47 2318.04 27.68 2011-12-23 19:34:23.000 357 33375.26 369.45 2318.06 27.68 2011-12-23 19:34:24.000 357 33375.22 369.44 2318.03 27.68 2011-12-23 19:34:25.000 357 33375.26 369.47 2317.97 27.68 2011-12-23 19:34:26.000 357 33375.30 369.43 2318.08 27.68 2011-12-23 19:34:27.000 357 33375.23 369.43 2317.98 27.68 2011-12-23 19:34:28.000 357 33375.37 369.46 2318.01 27.68 2011-12-23 19:34:29.000 357 33375.25 369.48 2318.08 27.68 2011-12-23 19:34:30.000 357 33375.33 369.46 2318.11 27.68 2011-12-23 19:34:31.000 357 33375.31 369.46 2318.01 27.68 2011-12-23 19:34:32.000 357 33375.35 369.48 2318.08 27.68 2011-12-23 19:34:33.000 357 33375.34 369.49 2318.01 27.68 2011-12-23 19:34:34.000 357 33375.29 369.49 2318.07 27.68 2011-12-23 19:34:35.000 357 33375.28 369.45 2317.96 27.68 2011-12-23 19:34:36.000 357 33375.34 369.46 2317.93 27.68 2011-12-23 19:34:37.000 357 33375.28 369.50 2318.01 27.68 2011-12-23 19:34:38.000 357 33375.39 369.46 2317.97 27.68 2011-12-23 19:34:39.000 357 33375.38 369.47 2318.07 27.68 2011-12-23 19:34:40.000 357 33375.34 369.51 2318.00 27.68 2011-12-23 19:34:41.000 357 33375.35 369.45 2317.98 27.68 2011-12-23 19:34:42.000 357 33375.29 369.44 2318.01 27.68 2011-12-23 19:34:42.000 357 33375.37 369.48 2317.99 27.68 2011-12-23 19:34:44.000 357 33375.39 369.50 2317.99 27.68 2011-12-23 19:34:45.000 357 33375.28 369.48 2317.95 27.68 2011-12-23 19:34:46.000 357 33375.42 369.47 2318.07 27.68 2011-12-23 19:34:47.000 357 33375.22 369.49 2318.07 27.68 2011-12-23 19:34:48.000 357 33375.21 369.49 2318.06 27.68 2011-12-23 19:34:49.000 357 33375.33 369.48 2317.95 27.68 2011-12-23 19:34:50.000 357 33375.29 369.48 2317.97 27.68 2011-12-23 19:34:51.000 357 33375.27 369.47 2318.03 27.68 2011-12-23 19:34:52.000 357 33375.27 369.48 2318.01 27.68 2011-12-23 19:34:53.000 357 33375.28 369.44 2318.01 27.68 2011-12-23 19:34:54.000 357 33375.19 369.43 2317.97 27.68 2011-12-23 19:34:55.000 357 33375.26 369.43 2318.04 27.68 2011-12-23 19:34:55.000 357 33375.22 369.47 2318.05 27.68 2011-12-23 19:34:57.000 357 33375.35 369.45 2318.05 27.68 2011-12-23 19:34:58.000 357 33375.23 369.46 2318.10 27.68 2011-12-23 19:34:59.000 357 33375.34 369.45 2318.10 27.69 2011-12-23 19:35:00.000 357 33375.21 369.43 2318.02 27.69 2011-12-23 19:35:01.000 357 33375.18 369.43 2318.08 27.69 2011-12-23 19:35:02.000 357 33375.19 369.43 2318.01 27.69 2011-12-23 19:35:03.000 357 33375.16 369.45 2318.08 27.69 2011-12-23 19:35:04.000 357 33375.13 369.43 2318.07 27.69 2011-12-23 19:35:05.000 357 33375.17 369.46 2318.05 27.69 2011-12-23 19:35:06.000 357 33375.15 369.45 2318.00 27.68 2011-12-23 19:35:07.000 357 33375.25 369.49 2318.09 27.69 2011-12-23 19:35:08.000 357 33375.14 369.49 2318.08 27.69 2011-12-23 19:35:09.000 357 33375.12 369.50 2318.05 27.69 2011-12-23 19:35:10.000 357 33375.19 369.51 2318.04 27.69 2011-12-23 19:35:11.000 357 33375.22 369.51 2318.05 27.69 2011-12-23 19:35:12.000 357 33375.16 369.50 2318.11 27.69 2011-12-23 19:35:13.000 357 33375.21 369.52 2318.02 27.69 2011-12-23 19:35:14.000 357 33375.22 369.50 2318.02 27.69 2011-12-23 19:35:15.000 357 33375.22 369.52 2318.03 27.69 2011-12-23 19:35:16.000 357 33375.24 369.47 2318.01 27.69 2011-12-23 19:35:17.000 357 33375.22 369.47 2318.05 27.69 2011-12-23 19:35:18.000 357 33375.25 369.50 2317.98 27.69 2011-12-23 19:35:19.000 357 33375.24 369.47 2318.11 27.69 2011-12-23 19:35:20.000 357 33375.26 369.54 2318.05 27.69 2011-12-23 19:35:21.000 357 33375.20 369.53 2318.02 27.69 2011-12-23 19:35:22.000 357 33375.26 369.57 2318.04 27.69 2011-12-23 19:35:23.000 357 33375.18 369.52 2318.04 27.69 2011-12-23 19:35:24.000 357 33375.21 369.49 2318.06 27.69 2011-12-23 19:35:25.000 357 33375.26 369.53 2318.03 27.69 2011-12-23 19:35:26.000 357 33375.28 369.56 2318.02 27.69 2011-12-23 19:35:27.000 357 33375.19 369.55 2318.04 27.69 2011-12-23 19:35:28.000 357 33375.28 369.55 2318.02 27.69 2011-12-23 19:35:29.000 357 33375.28 369.55 2318.05 27.69 2011-12-23 19:35:30.000 357 33375.23 369.56 2318.00 27.69 2011-12-23 19:35:31.000 357 33375.21 369.55 2318.02 27.69 2011-12-23 19:35:32.000 357 33375.24 369.52 2317.98 27.69 2011-12-23 19:35:33.000 357 33375.14 369.55 2318.04 27.69 2011-12-23 19:35:34.000 357 33375.30 369.54 2318.02 27.69 2011-12-23 19:35:35.000 357 33375.09 369.51 2318.03 27.69 2011-12-23 19:35:36.000 357 33375.20 369.53 2318.05 27.69 2011-12-23 19:35:36.000 357 33375.19 369.54 2317.93 27.69 2011-12-23 19:35:38.000 357 33375.24 369.56 2318.00 27.69 2011-12-23 19:35:39.000 357 33375.19 369.58 2317.97 27.69 2011-12-23 19:35:40.000 357 33375.14 369.54 2318.08 27.69 2011-12-23 19:35:41.000 357 33375.18 369.57 2318.08 27.69 2011-12-23 19:35:42.000 357 33375.14 369.57 2318.05 27.69 2011-12-23 19:35:43.000 357 33375.02 369.56 2318.04 27.69 2011-12-23 19:35:44.000 357 33375.14 369.54 2318.11 27.69 2011-12-23 19:35:45.000 357 33375.13 369.53 2318.09 27.69 2011-12-23 19:35:46.000 357 33375.11 369.50 2318.01 27.69 2011-12-23 19:35:47.000 357 33375.21 369.51 2318.02 27.69 2011-12-23 19:35:48.000 357 33375.08 369.53 2318.04 27.69 2011-12-23 19:35:49.000 357 33375.15 369.54 2318.02 27.69 2011-12-23 19:35:49.000 357 33375.06 369.52 2318.09 27.69 2011-12-23 19:35:51.000 357 33374.99 369.59 2318.02 27.69 2011-12-23 19:35:52.000 357 33375.06 369.57 2318.08 27.69 2011-12-23 19:35:53.000 357 33375.14 369.58 2318.06 27.69 2011-12-23 19:35:54.000 357 33375.16 369.58 2318.08 27.69 2011-12-23 19:35:55.000 357 33375.15 369.53 2318.07 27.69 2011-12-23 19:35:56.000 357 33375.08 369.51 2318.11 27.69 2011-12-23 19:35:57.000 357 33375.02 369.53 2317.99 27.69 2011-12-23 19:35:58.000 357 33375.11 369.58 2318.05 27.69 2011-12-23 19:35:59.000 357 33375.13 369.51 2318.08 27.69 2011-12-23 19:36:00.000 357 33375.05 369.49 2318.02 27.69 2011-12-23 19:36:01.000 357 33375.06 369.58 2318.05 27.69 2011-12-23 19:36:02.000 357 33375.08 369.59 2318.03 27.69 2011-12-23 19:36:03.000 357 33375.13 369.56 2318.01 27.69 2011-12-23 19:36:04.000 357 33375.15 369.52 2318.02 27.69 2011-12-23 19:36:05.000 357 33375.08 369.55 2318.05 27.69 2011-12-23 19:36:06.000 357 33375.10 369.56 2318.00 27.69 2011-12-23 19:36:07.000 357 33375.12 369.57 2318.06 27.69 2011-12-23 19:36:08.000 357 33375.12 369.56 2318.04 27.69 2011-12-23 19:36:09.000 357 33375.25 369.56 2317.98 27.69 2011-12-23 19:36:10.000 357 33375.17 369.55 2318.04 27.69 2011-12-23 19:36:11.000 357 33375.13 369.58 2318.01 27.69 2011-12-23 19:36:12.000 357 33375.18 369.61 2317.95 27.69 2011-12-23 19:36:13.000 357 33375.17 369.54 2317.97 27.69 2011-12-23 19:36:14.000 357 33375.05 369.56 2318.01 27.69 2011-12-23 19:36:15.000 357 33375.11 369.54 2317.98 27.69 2011-12-23 19:36:16.000 357 33375.07 369.58 2318.02 27.69 2011-12-23 19:36:17.000 357 33375.21 369.60 2318.02 27.69 2011-12-23 19:36:18.000 357 33375.17 369.59 2317.99 27.69 2011-12-23 19:36:19.000 357 33375.14 369.60 2318.07 27.69 2011-12-23 19:36:20.000 357 33375.13 369.55 2317.92 27.69 2011-12-23 19:36:21.000 357 33375.17 369.54 2318.06 27.69 2011-12-23 19:36:22.000 357 33375.05 369.52 2318.05 27.69 2011-12-23 19:36:23.000 357 33375.11 369.57 2318.01 27.69 2011-12-23 19:36:24.000 357 33375.12 369.59 2318.01 27.69 2011-12-23 19:36:25.000 357 33375.03 369.57 2317.99 27.69 2011-12-23 19:36:26.000 357 33375.06 369.57 2317.99 27.69 2011-12-23 19:36:27.000 357 33375.05 369.57 2317.99 27.69 2011-12-23 19:36:28.000 357 33374.99 369.58 2318.05 27.69 2011-12-23 19:36:29.000 357 33375.09 369.54 2317.99 27.69 2011-12-23 19:36:30.000 357 33375.08 369.55 2317.98 27.69 2011-12-23 19:36:30.000 357 33375.10 369.55 2318.01 27.69 2011-12-23 19:36:32.000 357 33375.08 369.59 2318.00 27.69 2011-12-23 19:36:33.000 357 33375.05 369.58 2318.01 27.69 2011-12-23 19:36:34.000 357 33375.03 369.57 2317.99 27.69 2011-12-23 19:36:35.000 357 33375.10 369.60 2318.05 27.69 2011-12-23 19:36:36.000 357 33375.12 369.60 2318.02 27.69 2011-12-23 19:36:37.000 357 33375.08 369.57 2317.99 27.69 2011-12-23 19:36:38.000 357 33375.09 369.57 2318.07 27.69 2011-12-23 19:36:39.000 357 33375.09 369.59 2318.09 27.69 2011-12-23 19:36:40.000 357 33374.96 369.64 2318.04 27.69 2011-12-23 19:36:41.000 357 33375.12 369.59 2318.02 27.69 2011-12-23 19:36:42.000 357 33375.05 369.58 2318.02 27.69 2011-12-23 19:36:43.000 357 33375.18 369.57 2318.07 27.69 2011-12-23 19:36:43.000 357 33375.11 369.58 2318.05 27.69 2011-12-23 19:36:45.000 357 33375.15 369.59 2317.98 27.69 2011-12-23 19:36:46.000 357 33375.12 369.65 2318.03 27.69 2011-12-23 19:36:47.000 357 33375.12 369.60 2317.96 27.69 2011-12-23 19:36:48.000 357 33375.03 369.58 2317.99 27.69 2011-12-23 19:36:49.000 357 33375.07 369.61 2318.06 27.69 2011-12-23 19:36:50.000 357 33375.16 369.64 2318.14 27.69 2011-12-23 19:36:51.000 357 33375.17 369.60 2317.99 27.69 2011-12-23 19:36:52.000 357 33375.11 369.61 2318.02 27.69 2011-12-23 19:36:53.000 357 33375.03 369.62 2318.02 27.69 2011-12-23 19:36:54.000 357 33375.07 369.64 2317.97 27.69 2011-12-23 19:36:55.000 357 33375.02 369.62 2318.04 27.69 2011-12-23 19:36:56.000 357 33375.04 369.64 2318.05 27.69 2011-12-23 19:36:57.000 357 33375.13 369.63 2318.02 27.69 2011-12-23 19:36:58.000 357 33375.06 369.66 2318.05 27.69 2011-12-23 19:36:59.000 357 33374.97 369.63 2318.02 27.69 2011-12-23 19:37:00.000 357 33375.11 369.64 2318.03 27.69 2011-12-23 19:37:01.000 357 33374.98 369.60 2318.02 27.69 2011-12-23 19:37:02.000 357 33374.99 369.67 2317.98 27.69 2011-12-23 19:37:03.000 357 33375.14 369.70 2317.92 27.69 2011-12-23 19:37:04.000 357 33374.95 369.66 2318.05 27.69 2011-12-23 19:37:05.000 357 33375.13 369.68 2318.03 27.69 2011-12-23 19:37:06.000 357 33375.09 369.68 2318.08 27.69 2011-12-23 19:37:07.000 357 33375.06 369.62 2318.03 27.69 2011-12-23 19:37:08.000 357 33374.99 369.62 2317.97 27.69 2011-12-23 19:37:09.000 357 33375.00 369.61 2318.04 27.69 2011-12-23 19:37:10.000 357 33375.06 369.65 2318.04 27.69 2011-12-23 19:37:11.000 357 33375.11 369.66 2317.98 27.69 2011-12-23 19:37:12.000 357 33375.04 369.65 2317.99 27.69 2011-12-23 19:37:13.000 357 33375.06 369.67 2318.08 27.69 2011-12-23 19:37:14.000 357 33374.99 369.64 2318.02 27.69 2011-12-23 19:37:15.000 357 33374.99 369.63 2318.01 27.69 2011-12-23 19:37:16.000 357 33375.01 369.64 2318.11 27.69 2011-12-23 19:37:17.000 357 33374.98 369.62 2318.09 27.69 2011-12-23 19:37:18.000 357 33374.99 369.61 2318.01 27.69 2011-12-23 19:37:19.000 357 33374.99 369.59 2318.01 27.69 2011-12-23 19:37:20.000 357 33375.08 369.66 2318.05 27.69 2011-12-23 19:37:21.000 357 33374.99 369.67 2317.98 27.69 2011-12-23 19:37:22.000 357 33375.02 369.68 2318.01 27.69 2011-12-23 19:37:23.000 357 33375.15 369.62 2318.05 27.69 2011-12-23 19:37:24.000 357 33375.09 369.60 2318.00 27.69 2011-12-23 19:37:24.000 357 33375.03 369.66 2318.03 27.69 2011-12-23 19:37:26.000 357 33375.05 369.62 2318.09 27.69 2011-12-23 19:37:27.000 357 33375.11 369.66 2318.01 27.69 2011-12-23 19:37:28.000 357 33375.00 369.63 2318.01 27.69 2011-12-23 19:37:29.000 357 33375.02 369.68 2318.03 27.69 2011-12-23 19:37:30.000 357 33375.00 369.67 2318.01 27.69 2011-12-23 19:37:31.000 357 33375.07 369.67 2317.99 27.69 2011-12-23 19:37:32.000 357 33375.02 369.62 2318.09 27.69 2011-12-23 19:37:33.000 357 33375.09 369.67 2317.99 27.69 2011-12-23 19:37:34.000 357 33375.08 369.63 2318.08 27.69 2011-12-23 19:37:35.000 357 33374.99 369.67 2318.05 27.69 2011-12-23 19:37:36.000 357 33375.03 369.66 2318.05 27.69 2011-12-23 19:37:37.000 357 33375.00 369.66 2318.05 27.69 2011-12-23 19:37:37.000 357 33375.02 369.69 2318.09 27.69 2011-12-23 19:37:39.000 357 33375.05 369.68 2318.03 27.69 2011-12-23 19:37:40.000 357 33374.94 369.69 2318.01 27.69 2011-12-23 19:37:41.000 357 33374.97 369.74 2318.04 27.69 2011-12-23 19:37:42.000 357 33374.89 369.68 2318.08 27.69 2011-12-23 19:37:43.000 357 33374.96 369.69 2318.01 27.69 2011-12-23 19:37:44.000 357 33374.86 369.64 2318.03 27.69 2011-12-23 19:37:45.000 357 33374.90 369.67 2318.02 27.69 2011-12-23 19:37:46.000 357 33374.94 369.69 2317.98 27.69 2011-12-23 19:37:47.000 357 33374.90 369.65 2318.08 27.69 2011-12-23 19:37:48.000 357 33374.82 369.65 2318.03 27.69 2011-12-23 19:37:49.000 357 33374.89 369.63 2318.00 27.69 2011-12-23 19:37:50.000 357 33374.99 369.65 2318.05 27.69 2011-12-23 19:37:51.000 357 33374.96 369.60 2318.11 27.69 2011-12-23 19:37:52.000 357 33374.93 369.68 2317.97 27.69 2011-12-23 19:37:53.000 357 33374.97 369.66 2318.06 27.69 2011-12-23 19:37:54.000 357 33374.92 369.65 2318.01 27.69 2011-12-23 19:37:55.000 357 33374.93 369.70 2318.06 27.69 2011-12-23 19:37:56.000 357 33374.96 369.70 2318.03 27.69 2011-12-23 19:37:57.000 357 33374.90 369.74 2318.05 27.69 2011-12-23 19:37:58.000 357 33374.90 369.66 2318.08 27.69 2011-12-23 19:37:59.000 357 33375.00 369.69 2318.08 27.69 2011-12-23 19:38:00.000 357 33374.92 369.66 2317.95 27.69 2011-12-23 19:38:01.000 357 33375.02 369.68 2318.00 27.69 2011-12-23 19:38:02.000 357 33374.98 369.69 2318.01 27.69 2011-12-23 19:38:03.000 357 33374.92 369.74 2318.08 27.69 2011-12-23 19:38:04.000 357 33374.88 369.74 2318.00 27.69 2011-12-23 19:38:05.000 357 33374.96 369.72 2317.96 27.69 2011-12-23 19:38:06.000 357 33374.92 369.70 2318.03 27.69 2011-12-23 19:38:07.000 357 33374.98 369.68 2318.03 27.69 2011-12-23 19:38:08.000 357 33375.02 369.67 2318.05 27.69 2011-12-23 19:38:09.000 357 33375.03 369.69 2317.98 27.69 2011-12-23 19:38:10.000 357 33374.89 369.71 2317.99 27.69 2011-12-23 19:38:11.000 357 33374.97 369.71 2318.08 27.69 2011-12-23 19:38:12.000 357 33374.90 369.70 2318.01 27.69 2011-12-23 19:38:13.000 357 33374.96 369.70 2318.02 27.69 2011-12-23 19:38:14.000 357 33374.92 369.65 2318.05 27.69 2011-12-23 19:38:15.000 357 33374.91 369.66 2318.10 27.69 2011-12-23 19:38:16.000 357 33374.89 369.70 2318.01 27.69 2011-12-23 19:38:17.000 357 33374.99 369.74 2318.06 27.69 2011-12-23 19:38:18.000 357 33374.90 369.70 2318.07 27.69 2011-12-23 19:38:18.000 357 33374.83 369.74 2317.97 27.69 2011-12-23 19:38:20.000 357 33374.94 369.69 2318.02 27.69 2011-12-23 19:38:21.000 357 33374.92 369.69 2317.93 27.69 2011-12-23 19:38:22.000 357 33374.80 369.70 2317.99 27.69 2011-12-23 19:38:23.000 357 33374.92 369.71 2317.97 27.69 2011-12-23 19:38:24.000 357 33374.91 369.70 2317.96 27.69 2011-12-23 19:38:25.000 357 33374.89 369.72 2318.06 27.69 2011-12-23 19:38:26.000 357 33374.85 369.69 2318.10 27.69 2011-12-23 19:38:27.000 357 33374.88 369.68 2318.02 27.69 2011-12-23 19:38:28.000 357 33374.90 369.69 2318.04 27.69 2011-12-23 19:38:29.000 357 33374.87 369.66 2318.05 27.69 2011-12-23 19:38:30.000 357 33374.86 369.67 2318.10 27.69 2011-12-23 19:38:31.000 357 33374.90 369.75 2318.05 27.69 2011-12-23 19:38:31.000 357 33375.05 369.74 2318.06 27.69 2011-12-23 19:38:33.000 357 33375.11 369.72 2318.01 27.69 2011-12-23 19:38:34.000 357 33374.87 369.72 2318.01 27.69 2011-12-23 19:38:35.000 357 33375.00 369.74 2317.97 27.69 2011-12-23 19:38:36.000 357 33374.95 369.71 2318.05 27.69 2011-12-23 19:38:37.000 357 33375.04 369.76 2318.04 27.69 2011-12-23 19:38:38.000 357 33374.99 369.69 2318.02 27.69 2011-12-23 19:38:39.000 357 33374.97 369.71 2318.05 27.69 2011-12-23 19:38:40.000 357 33374.92 369.74 2317.99 27.69 2011-12-23 19:38:41.000 357 33375.01 369.69 2318.07 27.69 2011-12-23 19:38:42.000 357 33375.02 369.67 2318.03 27.69 2011-12-23 19:38:43.000 357 33374.91 369.75 2318.00 27.69 2011-12-23 19:38:44.000 357 33374.99 369.74 2318.09 27.69 2011-12-23 19:38:45.000 357 33375.02 369.74 2317.97 27.69 2011-12-23 19:38:46.000 357 33374.85 369.76 2318.01 27.69 2011-12-23 19:38:47.000 357 33375.01 369.74 2318.03 27.69 2011-12-23 19:38:48.000 357 33374.94 369.71 2317.99 27.69 2011-12-23 19:38:49.000 357 33374.97 369.74 2317.98 27.69 2011-12-23 19:38:50.000 357 33374.95 369.72 2318.12 27.69 2011-12-23 19:38:51.000 357 33375.02 369.75 2317.99 27.69 2011-12-23 19:38:52.000 357 33374.84 369.76 2317.92 27.69 2011-12-23 19:38:53.000 357 33375.01 369.78 2317.93 27.69 2011-12-23 19:38:54.000 357 33374.97 369.77 2317.90 27.69 2011-12-23 19:38:55.000 357 33374.97 369.75 2317.95 27.69 2011-12-23 19:38:56.000 357 33375.02 369.75 2317.99 27.69 2011-12-23 19:38:57.000 357 33374.96 369.76 2317.97 27.69 2011-12-23 19:38:58.000 357 33374.94 369.77 2317.98 27.69 2011-12-23 19:38:59.000 357 33374.95 369.74 2317.96 27.69 2011-12-23 19:39:00.000 357 33374.91 369.71 2317.93 27.69 2011-12-23 19:39:01.000 357 33374.91 369.74 2317.97 27.69 2011-12-23 19:39:02.000 357 33374.96 369.75 2318.03 27.69 2011-12-23 19:39:03.000 357 33374.92 369.75 2317.98 27.69 2011-12-23 19:39:04.000 357 33374.87 369.73 2318.02 27.69 2011-12-23 19:39:05.000 357 33374.99 369.75 2318.04 27.69 2011-12-23 19:39:06.000 357 33374.99 369.74 2318.06 27.69 2011-12-23 19:39:07.000 357 33374.88 369.74 2317.95 27.69 2011-12-23 19:39:08.000 357 33374.96 369.76 2318.02 27.69 2011-12-23 19:39:09.000 357 33374.86 369.74 2318.02 27.69 2011-12-23 19:39:10.000 357 33374.91 369.78 2318.01 27.69 2011-12-23 19:39:11.000 357 33374.87 369.74 2317.96 27.69 2011-12-23 19:39:12.000 357 33374.78 369.74 2317.99 27.69 2011-12-23 19:39:12.000 357 33374.88 369.76 2318.05 27.69 2011-12-23 19:39:14.000 357 33374.88 369.72 2318.04 27.69 2011-12-23 19:39:15.000 357 33374.92 369.78 2318.04 27.69 2011-12-23 19:39:16.000 357 33374.99 369.76 2318.03 27.69 2011-12-23 19:39:17.000 357 33374.88 369.72 2317.99 27.69 2011-12-23 19:39:18.000 357 33374.90 369.68 2318.01 27.69 2011-12-23 19:39:19.000 357 33374.94 369.72 2318.01 27.69 2011-12-23 19:39:20.000 357 33374.98 369.74 2318.02 27.69 2011-12-23 19:39:21.000 357 33374.90 369.76 2317.94 27.69 2011-12-23 19:39:22.000 357 33375.02 369.73 2318.03 27.69 2011-12-23 19:39:23.000 357 33374.92 369.77 2317.99 27.69 2011-12-23 19:39:24.000 357 33374.94 369.74 2317.98 27.69 2011-12-23 19:39:25.000 357 33374.94 369.78 2317.97 27.69 2011-12-23 19:39:25.000 357 33374.96 369.76 2317.95 27.69 2011-12-23 19:39:27.000 357 33374.94 369.79 2318.01 27.69 2011-12-23 19:39:28.000 357 33374.87 369.78 2317.99 27.69 2011-12-23 19:39:29.000 357 33374.91 369.79 2318.05 27.69 2011-12-23 19:39:30.000 357 33374.94 369.75 2317.96 27.69 2011-12-23 19:39:31.000 357 33374.92 369.76 2317.96 27.69 2011-12-23 19:39:32.000 357 33374.90 369.75 2318.04 27.69 2011-12-23 19:39:33.000 357 33374.94 369.75 2317.95 27.69 2011-12-23 19:39:34.000 357 33374.94 369.75 2318.00 27.69 2011-12-23 19:39:35.000 357 33374.89 369.76 2318.06 27.69 2011-12-23 19:39:36.000 357 33374.86 369.79 2318.05 27.69 2011-12-23 19:39:37.000 357 33374.93 369.75 2317.98 27.69 2011-12-23 19:39:38.000 357 33374.96 369.80 2318.01 27.69 2011-12-23 19:39:39.000 357 33374.90 369.75 2317.91 27.69 2011-12-23 19:39:40.000 357 33374.92 369.76 2317.99 27.69 2011-12-23 19:39:41.000 357 33375.03 369.76 2317.99 27.69 2011-12-23 19:39:42.000 357 33374.84 369.74 2317.98 27.69 2011-12-23 19:39:43.000 357 33374.90 369.75 2317.98 27.69 2011-12-23 19:39:44.000 357 33374.97 369.79 2317.97 27.69 2011-12-23 19:39:45.000 357 33374.92 369.79 2317.97 27.69 2011-12-23 19:39:46.000 357 33374.99 369.79 2318.01 27.69 2011-12-23 19:39:47.000 357 33374.92 369.78 2318.05 27.69 2011-12-23 19:39:48.000 357 33374.88 369.77 2318.05 27.69 2011-12-23 19:39:49.000 357 33375.02 369.76 2317.97 27.69 2011-12-23 19:39:50.000 357 33374.94 369.79 2318.01 27.69 2011-12-23 19:39:51.000 357 33374.92 369.79 2317.99 27.69 2011-12-23 19:39:52.000 357 33374.96 369.80 2317.99 27.69 2011-12-23 19:39:53.000 357 33374.89 369.80 2317.95 27.69 2011-12-23 19:39:54.000 357 33374.97 369.76 2317.96 27.69 2011-12-23 19:39:55.000 357 33374.92 369.80 2318.00 27.69 2011-12-23 19:39:56.000 357 33374.94 369.78 2318.04 27.69 2011-12-23 19:39:57.000 357 33374.85 369.78 2317.98 27.69 2011-12-23 19:39:58.000 357 33374.90 369.79 2317.95 27.69 2011-12-23 19:39:59.000 357 33374.88 369.80 2318.09 27.69 2011-12-23 19:40:00.000 357 33374.94 369.81 2318.02 27.69 2011-12-23 19:40:01.000 357 33374.92 369.83 2318.02 27.69 2011-12-23 19:40:02.000 357 33374.94 369.83 2317.97 27.69 2011-12-23 19:40:03.000 357 33374.88 369.79 2317.99 27.69 2011-12-23 19:40:04.000 357 33374.91 369.79 2317.97 27.69 2011-12-23 19:40:05.000 357 33374.87 369.79 2317.97 27.69 2011-12-23 19:40:06.000 357 33374.84 369.78 2318.00 27.69 2011-12-23 19:40:06.000 357 33374.92 369.81 2317.95 27.69 2011-12-23 19:40:08.000 357 33374.94 369.79 2318.02 27.69 2011-12-23 19:40:09.000 357 33374.87 369.80 2318.04 27.69 2011-12-23 19:40:10.000 357 33374.89 369.82 2318.01 27.69 2011-12-23 19:40:11.000 357 33374.96 369.74 2318.07 27.69 2011-12-23 19:40:12.000 357 33374.94 369.79 2318.09 27.69 2011-12-23 19:40:13.000 357 33374.87 369.78 2318.01 27.69 2011-12-23 19:40:14.000 357 33374.96 369.81 2317.99 27.69 2011-12-23 19:40:15.000 357 33374.93 369.84 2317.95 27.69 2011-12-23 19:40:16.000 357 33374.83 369.81 2317.94 27.69 2011-12-23 19:40:17.000 357 33374.96 369.81 2317.95 27.69 2011-12-23 19:40:18.000 357 33374.85 369.82 2317.93 27.69 2011-12-23 19:40:19.000 357 33374.87 369.79 2317.97 27.69 2011-12-23 19:40:19.000 357 33374.89 369.84 2317.97 27.69 2011-12-23 19:40:21.000 357 33375.02 369.80 2317.93 27.69 2011-12-23 19:40:22.000 357 33374.87 369.84 2317.97 27.69 2011-12-23 19:40:23.000 357 33374.94 369.82 2317.97 27.69 2011-12-23 19:40:24.000 357 33374.88 369.81 2318.00 27.69 2011-12-23 19:40:25.000 357 33374.93 369.81 2318.01 27.69 2011-12-23 19:40:26.000 357 33374.98 369.85 2317.99 27.69 2011-12-23 19:40:27.000 357 33375.03 369.82 2317.96 27.69 2011-12-23 19:40:28.000 357 33374.86 369.84 2318.01 27.69 2011-12-23 19:40:29.000 357 33374.91 369.80 2318.03 27.69 2011-12-23 19:40:30.000 357 33374.91 369.81 2318.03 27.69 2011-12-23 19:40:31.000 357 33374.90 369.81 2317.98 27.69 2011-12-23 19:40:32.000 357 33374.89 369.80 2318.02 27.69 2011-12-23 19:40:33.000 357 33374.87 369.83 2317.93 27.69 2011-12-23 19:40:34.000 357 33374.90 369.82 2317.93 27.69 2011-12-23 19:40:35.000 357 33374.91 369.83 2317.93 27.69 2011-12-23 19:40:36.000 357 33374.98 369.84 2317.94 27.69 2011-12-23 19:40:37.000 357 33374.96 369.81 2317.99 27.69 2011-12-23 19:40:38.000 357 33374.92 369.82 2317.95 27.69 2011-12-23 19:40:39.000 357 33374.92 369.87 2317.98 27.69 2011-12-23 19:40:40.000 357 33374.99 369.86 2318.05 27.69 2011-12-23 19:40:41.000 357 33374.96 369.82 2317.99 27.69 2011-12-23 19:40:42.000 357 33374.92 369.85 2317.92 27.69 2011-12-23 19:40:43.000 357 33374.93 369.82 2317.96 27.69 2011-12-23 19:40:44.000 357 33374.94 369.85 2317.97 27.69 2011-12-23 19:40:45.000 357 33374.94 369.82 2317.96 27.69 2011-12-23 19:40:46.000 357 33374.95 369.82 2317.97 27.69 2011-12-23 19:40:47.000 357 33374.90 369.88 2318.02 27.69 2011-12-23 19:40:48.000 357 33374.93 369.82 2317.95 27.69 2011-12-23 19:40:49.000 357 33374.97 369.84 2317.95 27.69 2011-12-23 19:40:50.000 357 33374.93 369.85 2317.92 27.69 2011-12-23 19:40:51.000 357 33374.92 369.85 2317.96 27.69 2011-12-23 19:40:52.000 357 33374.90 369.84 2317.93 27.69 2011-12-23 19:40:53.000 357 33374.94 369.85 2317.92 27.69 2011-12-23 19:40:54.000 357 33374.89 369.84 2317.93 27.69 2011-12-23 19:40:55.000 357 33374.96 369.85 2317.93 27.69 2011-12-23 19:40:56.000 357 33374.94 369.84 2317.99 27.69 2011-12-23 19:40:57.000 357 33374.85 369.79 2317.98 27.69 2011-12-23 19:40:58.000 357 33374.96 369.84 2317.87 27.69 2011-12-23 19:40:59.000 357 33374.97 369.82 2317.93 27.69 2011-12-23 19:41:00.000 357 33374.88 369.83 2317.96 27.69 2011-12-23 19:41:00.000 357 33375.02 369.82 2317.97 27.69 2011-12-23 19:41:02.000 357 33374.96 369.84 2317.88 27.69 2011-12-23 19:41:03.000 357 33374.90 369.85 2317.87 27.69 2011-12-23 19:41:04.000 357 33375.02 369.86 2317.94 27.69 2011-12-23 19:41:05.000 357 33374.86 369.86 2317.92 27.69 2011-12-23 19:41:06.000 357 33374.96 369.88 2317.93 27.69 2011-12-23 19:41:07.000 357 33375.00 369.83 2317.96 27.69 2011-12-23 19:41:08.000 357 33374.99 369.86 2317.97 27.69 2011-12-23 19:41:09.000 357 33374.92 369.86 2317.96 27.69 2011-12-23 19:41:10.000 357 33375.04 369.80 2317.95 27.69 2011-12-23 19:41:11.000 357 33374.92 369.85 2317.99 27.69 2011-12-23 19:41:12.000 357 33374.86 369.86 2317.90 27.69 2011-12-23 19:41:13.000 357 33374.87 369.85 2317.96 27.69 2011-12-23 19:41:13.000 357 33374.96 369.86 2317.96 27.69 2011-12-23 19:41:15.000 357 33374.87 369.85 2317.99 27.69 2011-12-23 19:41:16.000 357 33374.87 369.81 2317.89 27.69 2011-12-23 19:41:17.000 357 33375.00 369.84 2317.97 27.69 2011-12-23 19:41:18.000 357 33374.86 369.85 2317.97 27.69 2011-12-23 19:41:19.000 357 33374.90 369.88 2317.96 27.69 2011-12-23 19:41:20.000 357 33375.00 369.86 2317.92 27.69 2011-12-23 19:41:21.000 357 33374.90 369.85 2318.02 27.69 2011-12-23 19:41:22.000 357 33374.93 369.88 2317.93 27.69 2011-12-23 19:41:23.000 357 33374.98 369.85 2317.91 27.69 2011-12-23 19:41:24.000 357 33374.81 369.87 2317.92 27.69 2011-12-23 19:41:25.000 357 33374.85 369.88 2317.93 27.69 2011-12-23 19:41:26.000 357 33374.90 369.82 2317.96 27.69 2011-12-23 19:41:27.000 357 33374.78 369.82 2317.96 27.69 2011-12-23 19:41:28.000 357 33374.93 369.87 2317.96 27.69 2011-12-23 19:41:29.000 357 33374.99 369.86 2317.97 27.69 2011-12-23 19:41:30.000 357 33374.86 369.81 2317.99 27.69 2011-12-23 19:41:31.000 357 33374.93 369.83 2317.98 27.69 2011-12-23 19:41:32.000 357 33374.83 369.83 2317.92 27.69 2011-12-23 19:41:33.000 357 33374.89 369.85 2317.95 27.69 2011-12-23 19:41:34.000 357 33374.95 369.88 2317.93 27.69 2011-12-23 19:41:35.000 357 33374.85 369.87 2318.01 27.69 2011-12-23 19:41:36.000 357 33374.91 369.88 2317.98 27.69 2011-12-23 19:41:37.000 357 33374.97 369.84 2317.93 27.69 2011-12-23 19:41:38.000 357 33374.92 369.83 2317.96 27.69 2011-12-23 19:41:39.000 357 33374.98 369.87 2317.97 27.69 2011-12-23 19:41:40.000 357 33374.91 369.85 2317.99 27.69 2011-12-23 19:41:41.000 357 33374.93 369.86 2317.97 27.69 2011-12-23 19:41:42.000 357 33374.89 369.88 2318.02 27.69 2011-12-23 19:41:43.000 357 33374.94 369.81 2318.01 27.69 2011-12-23 19:41:44.000 357 33374.96 369.90 2318.01 27.69 2011-12-23 19:41:45.000 357 33374.89 369.86 2317.97 27.69 2011-12-23 19:41:46.000 357 33374.84 369.87 2317.96 27.69 2011-12-23 19:41:47.000 357 33374.95 369.88 2317.95 27.69 2011-12-23 19:41:48.000 357 33374.92 369.85 2317.94 27.69 2011-12-23 19:41:49.000 357 33374.96 369.83 2318.02 27.69 2011-12-23 19:41:50.000 357 33374.83 369.91 2317.98 27.69 2011-12-23 19:41:51.000 357 33374.89 369.85 2317.95 27.69 2011-12-23 19:41:52.000 357 33374.75 369.89 2317.97 27.69 2011-12-23 19:41:53.000 357 33374.81 369.86 2317.92 27.69 2011-12-23 19:41:54.000 357 33374.89 369.87 2317.92 27.69 2011-12-23 19:41:54.000 357 33374.82 369.90 2318.03 27.69 2011-12-23 19:41:56.000 357 33374.89 369.83 2317.95 27.69 2011-12-23 19:41:57.000 357 33374.87 369.85 2317.95 27.69 2011-12-23 19:41:58.000 357 33374.72 369.86 2317.91 27.69 2011-12-23 19:41:59.000 357 33374.91 369.78 2317.90 27.69 2011-12-23 19:42:00.000 357 33374.85 369.79 2317.91 27.69 2011-12-23 19:42:01.000 357 33374.91 369.88 2317.96 27.69 2011-12-23 19:42:02.000 357 33374.81 369.86 2317.99 27.69 2011-12-23 19:42:03.000 357 33374.87 369.83 2318.01 27.69 2011-12-23 19:42:04.000 357 33374.86 369.87 2317.99 27.69 2011-12-23 19:42:05.000 357 33374.90 369.84 2317.93 27.69 2011-12-23 19:42:06.000 357 33374.84 369.82 2318.02 27.69 2011-12-23 19:42:07.000 357 33374.92 369.82 2317.90 27.69 2011-12-23 19:42:07.000 357 33374.90 369.83 2317.96 27.69 2011-12-23 19:42:09.000 357 33374.86 369.85 2317.95 27.69 2011-12-23 19:42:10.000 357 33374.82 369.81 2317.90 27.69 2011-12-23 19:42:11.000 357 33374.97 369.85 2317.93 27.69 2011-12-23 19:42:12.000 357 33374.89 369.83 2317.94 27.69 2011-12-23 19:42:13.000 357 33374.90 369.81 2317.96 27.69 2011-12-23 19:42:14.000 357 33374.83 369.88 2317.87 27.69 2011-12-23 19:42:15.000 357 33374.83 369.84 2317.86 27.69 2011-12-23 19:42:16.000 357 33374.81 369.85 2317.92 27.69 2011-12-23 19:42:17.000 357 33374.83 369.84 2317.88 27.69 2011-12-23 19:42:18.000 357 33374.77 369.79 2317.93 27.69 2011-12-23 19:42:19.000 357 33374.83 369.88 2317.93 27.69 2011-12-23 19:42:20.000 357 33374.86 369.85 2317.95 27.69 2011-12-23 19:42:21.000 357 33374.81 369.84 2318.00 27.69 2011-12-23 19:42:22.000 357 33374.87 369.80 2317.95 27.69 2011-12-23 19:42:23.000 357 33374.94 369.87 2317.93 27.69 2011-12-23 19:42:24.000 357 33374.81 369.82 2317.97 27.69 2011-12-23 19:42:25.000 357 33374.96 369.82 2317.99 27.69 2011-12-23 19:42:26.000 357 33374.90 369.84 2318.03 27.69 2011-12-23 19:42:27.000 357 33374.79 369.79 2317.98 27.69 2011-12-23 19:42:28.000 357 33374.87 369.77 2317.92 27.69 2011-12-23 19:42:29.000 357 33374.84 369.82 2317.92 27.69 2011-12-23 19:42:30.000 357 33374.83 369.81 2318.04 27.69 2011-12-23 19:42:31.000 357 33374.82 369.81 2317.99 27.69 2011-12-23 19:42:32.000 357 33374.87 369.84 2318.01 27.69 2011-12-23 19:42:33.000 357 33374.88 369.81 2317.98 27.69 2011-12-23 19:42:34.000 357 33374.86 369.81 2317.92 27.69 2011-12-23 19:42:35.000 357 33374.97 369.79 2317.97 27.69 2011-12-23 19:42:36.000 357 33374.87 369.80 2318.00 27.69 2011-12-23 19:42:37.000 357 33374.93 369.79 2317.94 27.69 2011-12-23 19:42:38.000 357 33374.90 369.86 2317.92 27.69 2011-12-23 19:42:39.000 357 33374.97 369.86 2317.95 27.69 2011-12-23 19:42:40.000 357 33374.94 369.80 2317.84 27.69 2011-12-23 19:42:41.000 357 33374.87 369.82 2317.91 27.69 2011-12-23 19:42:42.000 357 33374.84 369.80 2317.90 27.69 2011-12-23 19:42:43.000 357 33374.82 369.83 2317.93 27.69 2011-12-23 19:42:44.000 357 33374.84 369.84 2317.89 27.69 2011-12-23 19:42:45.000 357 33374.89 369.84 2317.89 27.69 2011-12-23 19:42:46.000 357 33374.75 369.81 2317.90 27.69 2011-12-23 19:42:47.000 357 33375.00 369.79 2317.93 27.69 2011-12-23 19:42:48.000 357 33374.92 369.84 2317.84 27.69 2011-12-23 19:42:48.000 357 33374.85 369.82 2317.91 27.69 2011-12-23 19:42:50.000 357 33374.85 369.81 2317.96 27.69 2011-12-23 19:42:51.000 357 33374.82 369.82 2317.90 27.69 2011-12-23 19:42:52.000 357 33374.91 369.79 2317.80 27.69 2011-12-23 19:42:53.000 357 33374.92 369.85 2317.92 27.69 2011-12-23 19:42:54.000 357 33374.80 369.87 2317.91 27.69 2011-12-23 19:42:55.000 357 33374.84 369.85 2317.96 27.69 2011-12-23 19:42:56.000 357 33374.91 369.81 2317.96 27.69 2011-12-23 19:42:57.000 357 33374.93 369.86 2317.95 27.69 2011-12-23 19:42:58.000 357 33374.96 369.85 2317.81 27.69 2011-12-23 19:42:59.000 357 33374.88 369.85 2317.95 27.69 2011-12-23 19:43:00.000 357 33374.87 369.84 2317.91 27.69 2011-12-23 19:43:01.000 357 33374.87 369.86 2317.92 27.69 2011-12-23 19:43:01.000 357 33374.90 369.81 2317.90 27.70 2011-12-23 19:43:03.000 357 33374.93 369.84 2317.88 27.69 2011-12-23 19:43:04.000 357 33374.88 369.85 2317.92 27.69 2011-12-23 19:43:05.000 357 33374.95 369.84 2317.93 27.69 2011-12-23 19:43:06.000 357 33374.83 369.85 2318.01 27.69 2011-12-23 19:43:07.000 357 33374.90 369.81 2317.89 27.69 2011-12-23 19:43:08.000 357 33374.92 369.89 2317.96 27.69 2011-12-23 19:43:09.000 357 33374.87 369.82 2317.95 27.69 2011-12-23 19:43:10.000 357 33374.96 369.88 2317.89 27.69 2011-12-23 19:43:11.000 357 33374.92 369.87 2317.97 27.69 2011-12-23 19:43:12.000 357 33374.91 369.87 2317.92 27.69 2011-12-23 19:43:13.000 357 33374.91 369.84 2317.93 27.69 2011-12-23 19:43:14.000 357 33374.89 369.86 2318.01 27.69 2011-12-23 19:43:15.000 357 33374.89 369.83 2317.90 27.69 2011-12-23 19:43:16.000 357 33374.82 369.86 2317.90 27.69 2011-12-23 19:43:17.000 357 33374.86 369.83 2317.91 27.69 2011-12-23 19:43:18.000 357 33374.80 369.82 2317.88 27.69 2011-12-23 19:43:19.000 357 33374.84 369.88 2317.87 27.69 2011-12-23 19:43:20.000 357 33374.89 369.89 2317.97 27.69 2011-12-23 19:43:21.000 357 33374.80 369.85 2317.93 27.69 2011-12-23 19:43:22.000 357 33374.79 369.83 2317.87 27.69 2011-12-23 19:43:23.000 357 33374.84 369.88 2317.92 27.69 2011-12-23 19:43:24.000 357 33374.80 369.85 2317.93 27.69 2011-12-23 19:43:25.000 357 33374.86 369.86 2317.97 27.69 2011-12-23 19:43:26.000 357 33374.81 369.82 2317.97 27.69 2011-12-23 19:43:27.000 357 33374.74 369.87 2317.90 27.69 2011-12-23 19:43:28.000 357 33374.75 369.80 2317.92 27.69 2011-12-23 19:43:29.000 357 33374.75 369.85 2317.95 27.70 2011-12-23 19:43:30.000 357 33374.72 369.86 2317.90 27.70 2011-12-23 19:43:31.000 357 33374.74 369.86 2317.90 27.70 2011-12-23 19:43:32.000 357 33374.78 369.84 2318.00 27.70 2011-12-23 19:43:33.000 357 33374.75 369.84 2317.92 27.69 2011-12-23 19:43:34.000 357 33374.68 369.85 2317.94 27.70 2011-12-23 19:43:35.000 357 33374.70 369.83 2317.87 27.69 2011-12-23 19:43:36.000 357 33374.68 369.84 2317.86 27.70 2011-12-23 19:43:37.000 357 33374.78 369.85 2317.96 27.70 2011-12-23 19:43:38.000 357 33374.77 369.79 2317.93 27.70 2011-12-23 19:43:39.000 357 33374.85 369.85 2317.89 27.70 2011-12-23 19:43:40.000 357 33374.77 369.87 2317.90 27.70 2011-12-23 19:43:41.000 357 33374.69 369.84 2317.90 27.70 2011-12-23 19:43:42.000 357 33374.69 369.85 2317.91 27.70 2011-12-23 19:43:42.000 357 33374.74 369.85 2317.90 27.70 2011-12-23 19:43:44.000 357 33374.72 369.84 2317.86 27.70 2011-12-23 19:43:45.000 357 33374.78 369.89 2317.92 27.70 2011-12-23 19:43:46.000 357 33374.84 369.84 2317.84 27.70 2011-12-23 19:43:47.000 357 33374.77 369.81 2317.85 27.70 2011-12-23 19:43:48.000 357 33374.72 369.82 2317.99 27.70 2011-12-23 19:43:49.000 357 33374.74 369.84 2317.89 27.70 2011-12-23 19:43:50.000 357 33374.70 369.84 2317.91 27.70 2011-12-23 19:43:51.000 357 33374.77 369.81 2317.88 27.70 2011-12-23 19:43:52.000 357 33374.71 369.85 2317.94 27.70 2011-12-23 19:43:53.000 357 33374.71 369.85 2317.89 27.70 2011-12-23 19:43:54.000 357 33374.71 369.82 2317.90 27.70 2011-12-23 19:43:55.000 357 33374.71 369.90 2317.90 27.70 2011-12-23 19:43:55.000 357 33374.74 369.80 2317.89 27.70 2011-12-23 19:43:57.000 357 33374.67 369.81 2317.92 27.70 2011-12-23 19:43:58.000 357 33374.68 369.79 2317.93 27.70 2011-12-23 19:43:59.000 357 33374.72 369.84 2317.87 27.70 2011-12-23 19:44:00.000 357 33374.67 369.87 2317.86 27.70 2011-12-23 19:44:01.000 357 33374.75 369.81 2317.96 27.70 2011-12-23 19:44:02.000 357 33374.72 369.85 2317.93 27.70 2011-12-23 19:44:03.000 357 33374.68 369.81 2317.91 27.70 2011-12-23 19:44:04.000 357 33374.74 369.86 2317.93 27.70 2011-12-23 19:44:05.000 357 33374.80 369.87 2317.96 27.70 2011-12-23 19:44:06.000 357 33374.65 369.82 2318.01 27.70 2011-12-23 19:44:07.000 357 33374.71 369.82 2317.98 27.70 2011-12-23 19:44:08.000 357 33374.75 369.85 2317.98 27.70 2011-12-23 19:44:09.000 357 33374.77 369.81 2317.94 27.70 2011-12-23 19:44:10.000 357 33374.77 369.85 2317.90 27.70 2011-12-23 19:44:11.000 357 33374.72 369.83 2317.95 27.70 2011-12-23 19:44:12.000 357 33374.76 369.82 2317.95 27.70 2011-12-23 19:44:13.000 357 33374.83 369.85 2317.95 27.70 2011-12-23 19:44:14.000 357 33374.72 369.79 2317.90 27.70 2011-12-23 19:44:15.000 357 33374.68 369.81 2317.95 27.70 2011-12-23 19:44:16.000 357 33374.77 369.85 2318.03 27.70 2011-12-23 19:44:17.000 357 33374.79 369.88 2317.90 27.70 2011-12-23 19:44:18.000 357 33374.80 369.81 2317.87 27.70 2011-12-23 19:44:19.000 357 33374.81 369.85 2317.83 27.70 2011-12-23 19:44:20.000 357 33374.82 369.82 2317.96 27.70 2011-12-23 19:44:21.000 357 33374.72 369.85 2317.95 27.70 2011-12-23 19:44:22.000 357 33374.84 369.81 2317.92 27.70 2011-12-23 19:44:23.000 357 33374.84 369.86 2317.89 27.70 2011-12-23 19:44:24.000 357 33374.82 369.86 2317.89 27.70 2011-12-23 19:44:25.000 357 33374.80 369.81 2317.89 27.70 2011-12-23 19:44:26.000 357 33374.78 369.83 2317.80 27.70 2011-12-23 19:44:27.000 357 33374.75 369.80 2317.91 27.70 2011-12-23 19:44:28.000 357 33374.82 369.85 2317.82 27.70 2011-12-23 19:44:29.000 357 33374.83 369.87 2317.88 27.70 2011-12-23 19:44:30.000 357 33374.81 369.86 2317.83 27.70 2011-12-23 19:44:31.000 357 33374.87 369.82 2317.92 27.70 2011-12-23 19:44:32.000 357 33374.83 369.83 2317.97 27.70 2011-12-23 19:44:33.000 357 33374.81 369.84 2317.86 27.70 2011-12-23 19:44:34.000 357 33374.86 369.86 2317.93 27.70 2011-12-23 19:44:35.000 357 33374.84 369.85 2317.91 27.70 2011-12-23 19:44:36.000 357 33374.75 369.85 2317.90 27.70 2011-12-23 19:44:36.000 357 33374.82 369.87 2317.96 27.70 2011-12-23 19:44:38.000 357 33374.86 369.89 2317.90 27.70 2011-12-23 19:44:39.000 357 33374.84 369.81 2317.89 27.70 2011-12-23 19:44:40.000 357 33374.79 369.88 2317.81 27.70 2011-12-23 19:44:41.000 357 33374.68 369.86 2317.82 27.70 2011-12-23 19:44:42.000 357 33374.81 369.86 2317.81 27.70 2011-12-23 19:44:43.000 357 33374.84 369.81 2317.84 27.70 2011-12-23 19:44:44.000 357 33374.78 369.85 2317.95 27.70 2011-12-23 19:44:45.000 357 33374.80 369.85 2317.90 27.70 2011-12-23 19:44:46.000 357 33374.74 369.85 2317.87 27.70 2011-12-23 19:44:47.000 357 33374.77 369.87 2317.92 27.70 2011-12-23 19:44:48.000 357 33374.83 369.88 2317.84 27.70 2011-12-23 19:44:49.000 357 33374.81 369.85 2317.89 27.70 2011-12-23 19:44:49.000 357 33374.85 369.86 2317.84 27.70 2011-12-23 19:44:51.000 357 33374.90 369.88 2317.85 27.70 2011-12-23 19:44:52.000 357 33374.74 369.84 2317.82 27.70 2011-12-23 19:44:53.000 357 33374.78 369.89 2317.84 27.70 2011-12-23 19:44:54.000 357 33374.84 369.85 2317.86 27.70 2011-12-23 19:44:55.000 357 33374.93 369.86 2317.86 27.70 2011-12-23 19:44:56.000 357 33374.81 369.90 2317.87 27.70 2011-12-23 19:44:57.000 357 33374.88 369.92 2317.83 27.70 2011-12-23 19:44:58.000 357 33374.87 369.90 2317.86 27.70 2011-12-23 19:44:59.000 357 33374.85 369.88 2317.90 27.70 2011-12-23 19:45:00.000 357 33374.82 369.90 2317.83 27.70 2011-12-23 19:45:01.000 357 33374.83 369.92 2317.86 27.70 2011-12-23 19:45:02.000 357 33374.94 369.95 2317.87 27.70 2011-12-23 19:45:03.000 357 33374.90 369.90 2317.83 27.70 2011-12-23 19:45:04.000 357 33374.91 369.94 2317.85 27.70 2011-12-23 19:45:05.000 357 33374.91 369.90 2317.92 27.70 2011-12-23 19:45:06.000 357 33374.87 369.90 2317.83 27.70 2011-12-23 19:45:07.000 357 33374.83 369.92 2317.82 27.70 2011-12-23 19:45:08.000 357 33374.87 369.85 2317.81 27.70 2011-12-23 19:45:09.000 357 33374.78 369.90 2317.82 27.70 2011-12-23 19:45:10.000 357 33374.82 369.85 2317.87 27.70 2011-12-23 19:45:11.000 357 33374.91 369.89 2317.84 27.70 2011-12-23 19:45:12.000 357 33374.87 369.88 2317.83 27.70 2011-12-23 19:45:13.000 357 33374.85 369.88 2317.84 27.70 2011-12-23 19:45:14.000 357 33374.86 369.87 2317.86 27.70 2011-12-23 19:45:15.000 357 33374.76 369.87 2317.82 27.70 2011-12-23 19:45:16.000 357 33374.91 369.90 2317.83 27.70 2011-12-23 19:45:17.000 357 33374.89 369.86 2317.85 27.70 2011-12-23 19:45:18.000 357 33374.87 369.88 2317.90 27.70 2011-12-23 19:45:19.000 357 33374.89 369.84 2317.83 27.70 2011-12-23 19:45:20.000 357 33374.76 369.87 2317.80 27.70 2011-12-23 19:45:21.000 357 33374.83 369.87 2317.87 27.70 2011-12-23 19:45:22.000 357 33374.84 369.91 2317.87 27.70 2011-12-23 19:45:23.000 357 33374.79 369.88 2317.89 27.70 2011-12-23 19:45:24.000 357 33374.93 369.90 2317.84 27.70 2011-12-23 19:45:25.000 357 33374.87 369.88 2317.89 27.70 2011-12-23 19:45:26.000 357 33374.84 369.84 2317.89 27.70 2011-12-23 19:45:27.000 357 33374.90 369.88 2317.84 27.70 2011-12-23 19:45:28.000 357 33374.91 369.91 2317.94 27.70 2011-12-23 19:45:29.000 357 33374.87 369.89 2317.89 27.70 2011-12-23 19:45:30.000 357 33374.86 369.89 2317.84 27.70 2011-12-23 19:45:30.000 357 33374.81 369.88 2317.90 27.70 2011-12-23 19:45:32.000 357 33374.75 369.86 2317.87 27.70 2011-12-23 19:45:33.000 357 33374.85 369.85 2317.76 27.70 2011-12-23 19:45:34.000 357 33374.81 369.92 2317.86 27.70 2011-12-23 19:45:35.000 357 33374.78 369.86 2317.84 27.70 2011-12-23 19:45:36.000 357 33374.84 369.87 2317.84 27.70 2011-12-23 19:45:37.000 357 33374.86 369.87 2317.80 27.70 2011-12-23 19:45:38.000 357 33374.85 369.87 2317.87 27.70 2011-12-23 19:45:39.000 357 33374.86 369.91 2317.86 27.70 2011-12-23 19:45:40.000 357 33374.92 369.89 2317.81 27.70 2011-12-23 19:45:41.000 357 33374.89 369.89 2317.83 27.70 2011-12-23 19:45:42.000 357 33374.97 369.89 2317.91 27.70 2011-12-23 19:45:43.000 357 33374.78 369.89 2317.84 27.70 2011-12-23 19:45:43.000 357 33374.83 369.88 2317.96 27.70 2011-12-23 19:45:45.000 357 33374.87 369.88 2317.86 27.70 2011-12-23 19:45:46.000 357 33374.84 369.91 2317.85 27.70 2011-12-23 19:45:47.000 357 33374.83 369.89 2317.88 27.70 2011-12-23 19:45:48.000 357 33374.86 369.90 2317.89 27.70 2011-12-23 19:45:49.000 357 33374.91 369.90 2317.85 27.70 2011-12-23 19:45:50.000 357 33374.78 369.88 2317.87 27.70 2011-12-23 19:45:51.000 357 33374.83 369.94 2317.89 27.70 2011-12-23 19:45:52.000 357 33374.77 369.89 2317.92 27.70 2011-12-23 19:45:53.000 357 33374.87 369.91 2317.78 27.70 2011-12-23 19:45:54.000 357 33374.83 369.90 2317.80 27.70 2011-12-23 19:45:55.000 357 33374.89 369.87 2317.89 27.70 2011-12-23 19:45:56.000 357 33374.87 369.93 2317.83 27.70 2011-12-23 19:45:57.000 357 33374.89 369.88 2317.89 27.70 2011-12-23 19:45:58.000 357 33374.84 369.87 2317.86 27.70 2011-12-23 19:45:59.000 357 33374.84 369.89 2317.88 27.70 2011-12-23 19:46:00.000 357 33374.73 369.92 2317.86 27.70 2011-12-23 19:46:01.000 357 33374.74 369.94 2317.93 27.70 2011-12-23 19:46:02.000 357 33374.83 369.92 2317.87 27.70 2011-12-23 19:46:03.000 357 33374.80 369.93 2317.90 27.70 2011-12-23 19:46:04.000 357 33374.81 369.90 2317.91 27.70 2011-12-23 19:46:05.000 357 33374.87 369.89 2317.87 27.70 2011-12-23 19:46:06.000 357 33374.77 369.89 2317.87 27.70 2011-12-23 19:46:07.000 357 33374.72 369.91 2317.82 27.70 2011-12-23 19:46:08.000 357 33374.81 369.94 2317.90 27.70 2011-12-23 19:46:09.000 357 33374.83 369.90 2317.88 27.70 2011-12-23 19:46:10.000 357 33374.86 369.90 2317.89 27.70 2011-12-23 19:46:11.000 357 33374.75 369.93 2317.85 27.70 2011-12-23 19:46:12.000 357 33374.94 369.95 2317.84 27.70 2011-12-23 19:46:13.000 357 33374.86 369.93 2317.89 27.70 2011-12-23 19:46:14.000 357 33374.91 369.93 2317.89 27.70 2011-12-23 19:46:15.000 357 33374.86 369.92 2317.84 27.70 2011-12-23 19:46:16.000 357 33374.97 369.95 2317.86 27.70 2011-12-23 19:46:17.000 357 33374.80 369.94 2317.87 27.70 2011-12-23 19:46:18.000 357 33374.87 369.93 2317.96 27.70 2011-12-23 19:46:19.000 357 33374.70 369.88 2317.89 27.70 2011-12-23 19:46:20.000 357 33374.77 369.92 2317.81 27.70 2011-12-23 19:46:21.000 357 33374.83 369.92 2317.86 27.70 2011-12-23 19:46:22.000 357 33374.74 369.91 2317.93 27.70 2011-12-23 19:46:23.000 357 33374.79 369.92 2317.83 27.70 2011-12-23 19:46:24.000 357 33374.86 369.95 2317.81 27.70 2011-12-23 19:46:24.000 357 33374.88 369.95 2317.81 27.70 2011-12-23 19:46:26.000 357 33374.86 369.92 2317.88 27.70 2011-12-23 19:46:27.000 357 33374.80 369.95 2317.85 27.70 2011-12-23 19:46:28.000 357 33374.76 369.89 2317.85 27.70 2011-12-23 19:46:29.000 357 33374.87 369.91 2317.87 27.70 2011-12-23 19:46:30.000 357 33374.81 369.93 2317.90 27.70 2011-12-23 19:46:31.000 357 33374.89 369.90 2317.89 27.70 2011-12-23 19:46:32.000 357 33374.76 369.91 2317.90 27.70 2011-12-23 19:46:33.000 357 33374.83 369.93 2317.95 27.70 2011-12-23 19:46:34.000 357 33374.84 369.89 2317.85 27.70 2011-12-23 19:46:35.000 357 33374.78 369.89 2317.87 27.70 2011-12-23 19:46:36.000 357 33374.84 369.91 2317.97 27.70 2011-12-23 19:46:37.000 357 33374.92 369.90 2317.96 27.70 2011-12-23 19:46:37.000 357 33374.84 369.89 2317.86 27.70 2011-12-23 19:46:39.000 357 33374.85 369.92 2317.87 27.70 2011-12-23 19:46:40.000 357 33374.84 369.88 2317.83 27.70 2011-12-23 19:46:41.000 357 33374.80 369.95 2317.89 27.70 2011-12-23 19:46:42.000 357 33374.87 369.87 2317.83 27.70 2011-12-23 19:46:43.000 357 33374.83 369.85 2317.87 27.70 2011-12-23 19:46:44.000 357 33374.84 369.92 2317.97 27.70 2011-12-23 19:46:45.000 357 33374.94 369.92 2317.87 27.70 2011-12-23 19:46:46.000 357 33374.90 369.89 2317.82 27.70 2011-12-23 19:46:47.000 357 33374.81 369.94 2317.80 27.70 2011-12-23 19:46:48.000 357 33374.82 369.91 2318.01 27.70 2011-12-23 19:46:49.000 357 33374.89 369.89 2317.96 27.70 2011-12-23 19:46:50.000 357 33374.89 369.91 2317.87 27.70 2011-12-23 19:46:51.000 357 33374.87 369.91 2317.96 27.70 2011-12-23 19:46:52.000 357 33374.77 369.92 2317.93 27.70 2011-12-23 19:46:53.000 357 33374.89 369.92 2317.95 27.70 2011-12-23 19:46:54.000 357 33374.90 369.92 2317.79 27.70 2011-12-23 19:46:55.000 357 33374.87 369.93 2317.80 27.70 2011-12-23 19:46:56.000 357 33374.91 369.93 2317.93 27.70 2011-12-23 19:46:57.000 357 33374.88 369.93 2317.90 27.70 2011-12-23 19:46:58.000 357 33374.80 369.92 2317.92 27.70 2011-12-23 19:46:59.000 357 33374.84 369.96 2317.90 27.70 2011-12-23 19:47:00.000 357 33374.81 369.95 2317.82 27.70 2011-12-23 19:47:01.000 357 33374.80 369.93 2317.83 27.70 2011-12-23 19:47:02.000 357 33374.84 369.93 2317.87 27.70 2011-12-23 19:47:03.000 357 33374.91 369.89 2317.89 27.70 2011-12-23 19:47:04.000 357 33374.83 369.96 2317.96 27.70 2011-12-23 19:47:05.000 357 33374.86 369.93 2317.85 27.70 2011-12-23 19:47:06.000 357 33374.89 369.94 2317.88 27.70 2011-12-23 19:47:07.000 357 33374.86 369.92 2317.89 27.70 2011-12-23 19:47:08.000 357 33374.91 369.91 2317.90 27.70 2011-12-23 19:47:09.000 357 33374.86 369.93 2317.94 27.70 2011-12-23 19:47:10.000 357 33374.98 369.94 2317.90 27.70 2011-12-23 19:47:11.000 357 33374.89 369.98 2317.82 27.70 2011-12-23 19:47:12.000 357 33374.89 369.93 2317.87 27.70 2011-12-23 19:47:13.000 357 33374.80 369.94 2317.84 27.70 2011-12-23 19:47:14.000 357 33374.85 369.93 2317.77 27.70 2011-12-23 19:47:15.000 357 33374.90 369.94 2317.87 27.70 2011-12-23 19:47:16.000 357 33374.94 369.94 2317.81 27.70 2011-12-23 19:47:17.000 357 33374.80 369.95 2317.86 27.70 2011-12-23 19:47:18.000 357 33374.92 369.94 2317.89 27.70 2011-12-23 19:47:18.000 357 33374.86 369.93 2317.86 27.70 2011-12-23 19:47:20.000 357 33374.93 369.96 2317.89 27.70 2011-12-23 19:47:21.000 357 33374.82 369.95 2317.95 27.70 2011-12-23 19:47:22.000 357 33374.77 369.92 2318.00 27.70 2011-12-23 19:47:23.000 357 33374.91 369.95 2317.92 27.70 2011-12-23 19:47:24.000 357 33374.80 369.88 2317.96 27.70 2011-12-23 19:47:25.000 357 33374.84 369.89 2317.95 27.70 2011-12-23 19:47:26.000 357 33374.80 369.94 2317.92 27.70 2011-12-23 19:47:27.000 357 33374.84 369.90 2317.87 27.70 2011-12-23 19:47:28.000 357 33374.77 369.94 2317.86 27.70 2011-12-23 19:47:29.000 357 33374.84 369.92 2317.86 27.70 2011-12-23 19:47:30.000 357 33374.88 369.96 2317.94 27.70 2011-12-23 19:47:31.000 357 33374.83 369.93 2317.93 27.70 2011-12-23 19:47:31.000 357 33374.83 369.93 2317.90 27.70 2011-12-23 19:47:33.000 357 33374.84 369.93 2317.82 27.70 2011-12-23 19:47:34.000 357 33374.89 369.93 2317.93 27.70 2011-12-23 19:47:35.000 357 33374.83 369.95 2317.89 27.70 2011-12-23 19:47:36.000 357 33374.90 369.93 2317.97 27.70 2011-12-23 19:47:37.000 357 33374.85 369.92 2317.89 27.70 2011-12-23 19:47:38.000 357 33374.93 369.93 2317.89 27.70 2011-12-23 19:47:39.000 357 33374.83 369.90 2317.88 27.70 2011-12-23 19:47:40.000 357 33374.83 369.93 2317.85 27.70 2011-12-23 19:47:41.000 357 33374.81 369.90 2317.87 27.70 2011-12-23 19:47:42.000 357 33374.84 369.95 2317.87 27.70 2011-12-23 19:47:43.000 357 33374.87 369.94 2317.92 27.70 2011-12-23 19:47:44.000 357 33374.84 369.93 2317.95 27.70 2011-12-23 19:47:45.000 357 33374.90 369.93 2317.84 27.70 2011-12-23 19:47:46.000 357 33374.79 369.94 2317.91 27.70 2011-12-23 19:47:47.000 357 33374.85 369.93 2317.83 27.70 2011-12-23 19:47:48.000 357 33374.89 369.97 2317.95 27.70 2011-12-23 19:47:49.000 357 33374.77 369.92 2317.92 27.70 2011-12-23 19:47:50.000 357 33374.79 369.96 2317.94 27.70 2011-12-23 19:47:51.000 357 33374.91 369.96 2317.91 27.70 2011-12-23 19:47:52.000 357 33374.83 370.00 2317.94 27.70 2011-12-23 19:47:53.000 357 33374.84 369.96 2317.91 27.70 2011-12-23 19:47:54.000 357 33374.83 369.96 2317.91 27.70 2011-12-23 19:47:55.000 357 33374.82 369.98 2317.88 27.70 2011-12-23 19:47:56.000 357 33374.87 369.90 2317.90 27.70 2011-12-23 19:47:57.000 357 33374.83 369.96 2317.86 27.70 2011-12-23 19:47:58.000 357 33374.82 369.96 2317.97 27.70 2011-12-23 19:47:59.000 357 33374.90 369.98 2317.91 27.70 2011-12-23 19:48:00.000 357 33374.87 369.94 2317.85 27.70 2011-12-23 19:48:01.000 357 33374.81 369.90 2317.84 27.70 2011-12-23 19:48:02.000 357 33374.84 369.99 2317.93 27.70 2011-12-23 19:48:03.000 357 33374.81 369.99 2317.86 27.70 2011-12-23 19:48:04.000 357 33374.83 369.95 2317.84 27.70 2011-12-23 19:48:05.000 357 33374.80 370.00 2317.90 27.70 2011-12-23 19:48:06.000 357 33374.93 369.99 2317.90 27.70 2011-12-23 19:48:07.000 357 33374.83 369.96 2317.89 27.70 2011-12-23 19:48:08.000 357 33374.85 369.96 2317.83 27.70 2011-12-23 19:48:09.000 357 33374.81 369.98 2317.93 27.70 2011-12-23 19:48:10.000 357 33374.80 369.95 2317.84 27.70 2011-12-23 19:48:11.000 357 33374.86 369.94 2317.92 27.70 2011-12-23 19:48:12.000 357 33374.74 369.99 2317.84 27.70 2011-12-23 19:48:12.000 357 33374.92 369.96 2317.80 27.70 2011-12-23 19:48:14.000 357 33374.78 369.97 2317.93 27.70 2011-12-23 19:48:15.000 357 33374.87 369.94 2317.90 27.70 2011-12-23 19:48:16.000 357 33374.89 369.93 2317.85 27.70 2011-12-23 19:48:17.000 357 33374.89 370.01 2317.91 27.70 2011-12-23 19:48:18.000 357 33374.89 369.96 2317.84 27.70 2011-12-23 19:48:19.000 357 33374.87 369.92 2317.86 27.70 2011-12-23 19:48:20.000 357 33374.81 369.91 2317.87 27.70 2011-12-23 19:48:21.000 357 33374.89 370.00 2317.85 27.70 2011-12-23 19:48:22.000 357 33374.70 369.95 2317.78 27.70 2011-12-23 19:48:23.000 357 33374.84 369.92 2317.85 27.70 2011-12-23 19:48:24.000 357 33374.94 369.99 2317.88 27.70 2011-12-23 19:48:25.000 357 33374.90 369.95 2317.88 27.70 2011-12-23 19:48:25.000 357 33374.85 369.99 2317.89 27.70 2011-12-23 19:48:27.000 357 33374.87 369.95 2317.90 27.70 2011-12-23 19:48:28.000 357 33374.88 369.93 2317.89 27.70 2011-12-23 19:48:29.000 357 33374.87 369.98 2317.89 27.70 2011-12-23 19:48:30.000 357 33374.78 369.97 2317.93 27.70 2011-12-23 19:48:31.000 357 33374.82 369.96 2317.94 27.70 2011-12-23 19:48:32.000 357 33374.92 369.98 2317.85 27.70 2011-12-23 19:48:33.000 357 33374.95 369.95 2317.83 27.70 2011-12-23 19:48:34.000 357 33374.80 369.96 2317.92 27.70 2011-12-23 19:48:35.000 357 33374.81 369.99 2317.78 27.70 2011-12-23 19:48:36.000 357 33374.81 369.98 2317.90 27.70 2011-12-23 19:48:37.000 357 33374.88 369.99 2317.89 27.70 2011-12-23 19:48:38.000 357 33374.78 369.98 2317.86 27.70 2011-12-23 19:48:39.000 357 33374.86 370.02 2317.92 27.70 2011-12-23 19:48:40.000 357 33374.80 370.02 2317.87 27.70 2011-12-23 19:48:41.000 357 33374.94 370.00 2317.92 27.70 2011-12-23 19:48:42.000 357 33374.89 369.96 2317.86 27.70 2011-12-23 19:48:43.000 357 33374.87 369.99 2317.85 27.70 2011-12-23 19:48:44.000 357 33374.86 369.99 2317.84 27.70 2011-12-23 19:48:45.000 357 33374.83 369.98 2317.86 27.70 2011-12-23 19:48:46.000 357 33374.88 370.00 2317.87 27.70 2011-12-23 19:48:47.000 357 33374.87 369.96 2317.85 27.70 2011-12-23 19:48:48.000 357 33374.83 370.01 2317.89 27.70 2011-12-23 19:48:49.000 357 33374.78 370.01 2317.92 27.70 2011-12-23 19:48:50.000 357 33374.81 370.00 2317.85 27.70 2011-12-23 19:48:51.000 357 33374.88 369.99 2317.95 27.70 2011-12-23 19:48:52.000 357 33374.81 369.99 2317.83 27.70 2011-12-23 19:48:53.000 357 33374.85 370.03 2317.86 27.70 2011-12-23 19:48:54.000 357 33374.96 370.00 2317.91 27.70 2011-12-23 19:48:55.000 357 33374.84 369.99 2317.82 27.70 2011-12-23 19:48:56.000 357 33374.87 369.98 2317.89 27.70 2011-12-23 19:48:57.000 357 33374.80 369.99 2317.86 27.70 2011-12-23 19:48:58.000 357 33374.77 369.99 2317.84 27.70 2011-12-23 19:48:59.000 357 33374.90 369.95 2317.87 27.70 2011-12-23 19:49:00.000 357 33374.74 369.99 2317.86 27.70 2011-12-23 19:49:01.000 357 33374.84 370.01 2317.86 27.70 2011-12-23 19:49:02.000 357 33374.91 369.95 2317.82 27.70 2011-12-23 19:49:03.000 357 33374.86 369.99 2317.87 27.70 2011-12-23 19:49:04.000 357 33374.83 369.98 2317.83 27.70 2011-12-23 19:49:05.000 357 33374.78 369.98 2317.92 27.70 2011-12-23 19:49:06.000 357 33374.83 369.97 2317.89 27.70 2011-12-23 19:49:06.000 357 33374.90 369.96 2317.81 27.70 2011-12-23 19:49:08.000 357 33374.88 370.02 2317.89 27.70 2011-12-23 19:49:09.000 357 33374.86 370.00 2317.89 27.70 2011-12-23 19:49:10.000 357 33374.81 370.01 2317.89 27.70 2011-12-23 19:49:11.000 357 33374.86 370.02 2317.78 27.70 2011-12-23 19:49:12.000 357 33374.84 370.01 2317.81 27.70 2011-12-23 19:49:13.000 357 33374.87 370.06 2317.81 27.70 2011-12-23 19:49:14.000 357 33374.85 370.04 2317.89 27.70 2011-12-23 19:49:15.000 357 33374.89 369.96 2317.85 27.70 2011-12-23 19:49:16.000 357 33374.88 370.01 2317.84 27.70 2011-12-23 19:49:17.000 357 33374.86 370.00 2317.83 27.70 2011-12-23 19:49:18.000 357 33374.81 370.01 2317.87 27.70 2011-12-23 19:49:19.000 357 33374.89 370.00 2317.84 27.70 2011-12-23 19:49:19.000 357 33374.84 370.04 2317.92 27.70 2011-12-23 19:49:21.000 357 33374.87 370.05 2317.92 27.70 2011-12-23 19:49:22.000 357 33374.89 370.04 2317.84 27.70 2011-12-23 19:49:23.000 357 33374.86 370.01 2317.85 27.70 2011-12-23 19:49:24.000 357 33374.96 369.99 2317.95 27.70 2011-12-23 19:49:25.000 357 33374.93 370.00 2317.86 27.70 2011-12-23 19:49:26.000 357 33374.92 370.01 2317.84 27.70 2011-12-23 19:49:27.000 357 33374.92 370.04 2317.89 27.70 2011-12-23 19:49:28.000 357 33374.96 370.02 2317.86 27.70 2011-12-23 19:49:29.000 357 33374.92 370.03 2317.88 27.70 2011-12-23 19:49:30.000 357 33374.83 370.06 2317.83 27.70 2011-12-23 19:49:31.000 357 33374.97 370.01 2317.84 27.70 2011-12-23 19:49:32.000 357 33374.89 370.01 2317.89 27.70 2011-12-23 19:49:33.000 357 33374.90 370.05 2317.86 27.70 2011-12-23 19:49:34.000 357 33374.91 370.04 2317.79 27.70 2011-12-23 19:49:35.000 357 33374.92 370.06 2317.82 27.70 2011-12-23 19:49:36.000 357 33374.93 370.07 2317.80 27.70 2011-12-23 19:49:37.000 357 33374.91 370.03 2317.80 27.70 2011-12-23 19:49:38.000 357 33374.94 370.04 2317.92 27.70 2011-12-23 19:49:39.000 357 33374.93 370.04 2317.80 27.70 2011-12-23 19:49:40.000 357 33374.92 370.06 2317.84 27.70 2011-12-23 19:49:41.000 357 33375.01 370.06 2317.87 27.70 2011-12-23 19:49:42.000 357 33374.97 369.99 2317.86 27.70 2011-12-23 19:49:43.000 357 33375.00 370.01 2317.84 27.70 2011-12-23 19:49:44.000 357 33374.94 370.07 2317.84 27.70 2011-12-23 19:49:45.000 357 33374.95 370.04 2317.86 27.70 2011-12-23 19:49:46.000 357 33374.99 370.04 2317.90 27.70 2011-12-23 19:49:47.000 357 33374.92 370.03 2317.87 27.70 2011-12-23 19:49:48.000 357 33375.07 370.01 2317.88 27.70 2011-12-23 19:49:49.000 357 33375.01 370.03 2317.86 27.70 2011-12-23 19:49:50.000 357 33374.95 370.04 2317.87 27.70 2011-12-23 19:49:51.000 357 33374.99 370.02 2317.86 27.70 2011-12-23 19:49:52.000 357 33374.93 370.02 2317.89 27.70 2011-12-23 19:49:53.000 357 33374.99 370.07 2317.85 27.70 2011-12-23 19:49:54.000 357 33374.94 370.02 2317.84 27.70 2011-12-23 19:49:55.000 357 33374.87 370.04 2317.83 27.70 2011-12-23 19:49:56.000 357 33374.92 370.03 2317.88 27.70 2011-12-23 19:49:57.000 357 33374.91 370.04 2317.83 27.70 2011-12-23 19:49:58.000 357 33374.96 370.04 2317.81 27.70 2011-12-23 19:49:59.000 357 33374.97 370.05 2317.87 27.70 2011-12-23 19:50:00.000 357 33375.05 370.06 2317.96 27.70 2011-12-23 19:50:00.000 357 33374.93 370.04 2317.90 27.70 2011-12-23 19:50:02.000 357 33375.03 370.09 2317.81 27.71 2011-12-23 19:50:03.000 357 33374.96 370.04 2317.85 27.70 2011-12-23 19:50:04.000 357 33375.01 370.05 2317.91 27.71 2011-12-23 19:50:05.000 357 33374.99 370.08 2317.81 27.70 2011-12-23 19:50:06.000 357 33374.94 370.04 2317.91 27.70 2011-12-23 19:50:07.000 357 33374.96 370.05 2317.97 27.70 2011-12-23 19:50:08.000 357 33374.98 370.12 2317.98 27.70 2011-12-23 19:50:09.000 357 33374.93 370.08 2317.97 27.71 2011-12-23 19:50:10.000 357 33375.01 370.09 2317.84 27.70 2011-12-23 19:50:11.000 357 33374.90 370.09 2317.80 27.70 2011-12-23 19:50:12.000 357 33375.01 370.07 2317.92 27.71 2011-12-23 19:50:13.000 357 33374.92 370.05 2317.95 27.71 2011-12-23 19:50:13.000 357 33374.97 370.07 2317.90 27.70 2011-12-23 19:50:15.000 357 33374.99 370.10 2317.84 27.71 2011-12-23 19:50:16.000 357 33374.92 370.08 2317.87 27.71 2011-12-23 19:50:17.000 357 33374.97 370.06 2317.84 27.71 2011-12-23 19:50:18.000 357 33374.93 370.07 2317.84 27.71 2011-12-23 19:50:19.000 357 33375.02 370.07 2317.83 27.71 2011-12-23 19:50:20.000 357 33374.89 370.09 2317.86 27.71 2011-12-23 19:50:21.000 357 33374.97 370.07 2317.93 27.71 2011-12-23 19:50:22.000 357 33374.90 370.08 2317.90 27.71 2011-12-23 19:50:23.000 357 33374.98 370.05 2317.84 27.71 2011-12-23 19:50:24.000 357 33374.91 370.10 2317.80 27.71 2011-12-23 19:50:25.000 357 33374.90 370.08 2317.84 27.71 2011-12-23 19:50:26.000 357 33374.97 370.10 2317.89 27.71 2011-12-23 19:50:27.000 357 33374.91 370.12 2317.84 27.71 2011-12-23 19:50:28.000 357 33374.94 370.09 2317.87 27.71 2011-12-23 19:50:29.000 357 33374.99 370.12 2317.90 27.71 2011-12-23 19:50:30.000 357 33374.92 370.13 2317.92 27.71 2011-12-23 19:50:31.000 357 33374.95 370.12 2317.90 27.71 2011-12-23 19:50:32.000 357 33374.99 370.10 2317.93 27.71 2011-12-23 19:50:33.000 357 33375.00 370.12 2317.87 27.71 2011-12-23 19:50:34.000 357 33374.90 370.11 2317.93 27.71 2011-12-23 19:50:35.000 357 33374.96 370.14 2317.82 27.71 2011-12-23 19:50:36.000 357 33374.90 370.12 2317.86 27.71 2011-12-23 19:50:37.000 357 33374.91 370.12 2317.83 27.71 2011-12-23 19:50:38.000 357 33374.94 370.14 2317.78 27.71 2011-12-23 19:50:39.000 357 33375.00 370.13 2317.91 27.71 2011-12-23 19:50:40.000 357 33374.96 370.14 2317.81 27.71 2011-12-23 19:50:41.000 357 33374.95 370.10 2317.84 27.71 2011-12-23 19:50:42.000 357 33375.03 370.11 2317.83 27.71 2011-12-23 19:50:43.000 357 33374.99 370.12 2317.79 27.71 2011-12-23 19:50:44.000 357 33375.00 370.08 2317.86 27.71 2011-12-23 19:50:45.000 357 33375.09 370.08 2317.81 27.71 2011-12-23 19:50:46.000 357 33374.96 370.09 2317.88 27.71 2011-12-23 19:50:47.000 357 33375.02 370.11 2317.87 27.71 2011-12-23 19:50:48.000 357 33375.02 370.12 2317.87 27.71 2011-12-23 19:50:49.000 357 33374.92 370.11 2317.87 27.71 2011-12-23 19:50:50.000 357 33375.06 370.13 2317.89 27.71 2011-12-23 19:50:51.000 357 33374.99 370.10 2317.86 27.71 2011-12-23 19:50:52.000 357 33374.99 370.11 2317.87 27.71 2011-12-23 19:50:53.000 357 33375.05 370.13 2317.95 27.71 2011-12-23 19:50:54.000 357 33375.07 370.15 2317.86 27.71 2011-12-23 19:50:54.000 357 33374.94 370.13 2317.84 27.71 2011-12-23 19:50:56.000 357 33375.04 370.09 2317.86 27.71 2011-12-23 19:50:57.000 357 33375.00 370.10 2317.92 27.71 2011-12-23 19:50:58.000 357 33374.99 370.12 2317.77 27.71 2011-12-23 19:50:59.000 357 33375.03 370.12 2317.90 27.71 2011-12-23 19:51:00.000 357 33375.05 370.12 2317.85 27.71 2011-12-23 19:51:01.000 357 33374.95 370.14 2317.85 27.71 2011-12-23 19:51:02.000 357 33375.09 370.11 2317.90 27.71 2011-12-23 19:51:03.000 357 33375.02 370.14 2317.93 27.71 2011-12-23 19:51:04.000 357 33374.97 370.10 2317.82 27.71 2011-12-23 19:51:05.000 357 33375.03 370.13 2317.81 27.71 2011-12-23 19:51:06.000 357 33374.97 370.15 2317.81 27.71 2011-12-23 19:51:07.000 357 33374.98 370.13 2317.92 27.71 2011-12-23 19:51:07.000 357 33374.92 370.12 2317.94 27.71 2011-12-23 19:51:09.000 357 33375.02 370.10 2317.87 27.71 2011-12-23 19:51:10.000 357 33375.04 370.16 2317.84 27.71 2011-12-23 19:51:11.000 357 33374.97 370.16 2317.92 27.71 2011-12-23 19:51:12.000 357 33375.03 370.14 2317.89 27.71 2011-12-23 19:51:13.000 357 33375.03 370.12 2317.90 27.71 2011-12-23 19:51:14.000 357 33374.99 370.13 2317.88 27.71 2011-12-23 19:51:15.000 357 33375.00 370.14 2317.96 27.71 2011-12-23 19:51:16.000 357 33375.02 370.15 2317.92 27.71 2011-12-23 19:51:17.000 357 33374.99 370.14 2317.89 27.71 2011-12-23 19:51:18.000 357 33375.00 370.11 2317.90 27.71 2011-12-23 19:51:19.000 357 33375.01 370.09 2317.85 27.71 2011-12-23 19:51:20.000 357 33375.02 370.16 2317.82 27.71 2011-12-23 19:51:21.000 357 33374.97 370.14 2317.90 27.71 2011-12-23 19:51:22.000 357 33375.01 370.13 2317.85 27.71 2011-12-23 19:51:23.000 357 33375.01 370.15 2317.81 27.71 2011-12-23 19:51:24.000 357 33375.00 370.19 2317.86 27.71 2011-12-23 19:51:25.000 357 33374.94 370.16 2317.83 27.71 2011-12-23 19:51:26.000 357 33375.11 370.19 2317.96 27.71 2011-12-23 19:51:27.000 357 33375.02 370.16 2317.89 27.71 2011-12-23 19:51:28.000 357 33375.02 370.20 2317.90 27.71 2011-12-23 19:51:29.000 357 33375.05 370.16 2317.98 27.71 2011-12-23 19:51:30.000 357 33375.03 370.15 2317.89 27.71 2011-12-23 19:51:31.000 357 33375.06 370.15 2317.83 27.71 2011-12-23 19:51:32.000 357 33375.03 370.17 2317.89 27.71 2011-12-23 19:51:33.000 357 33375.03 370.15 2317.84 27.71 2011-12-23 19:51:34.000 357 33374.94 370.19 2317.82 27.71 2011-12-23 19:51:35.000 357 33375.05 370.19 2317.84 27.71 2011-12-23 19:51:36.000 357 33375.04 370.19 2317.86 27.71 2011-12-23 19:51:37.000 357 33375.05 370.17 2317.87 27.71 2011-12-23 19:51:38.000 357 33375.00 370.26 2317.86 27.71 2011-12-23 19:51:39.000 357 33375.02 370.18 2317.89 27.71 2011-12-23 19:51:40.000 357 33375.06 370.19 2317.87 27.71 2011-12-23 19:51:41.000 357 33375.00 370.18 2317.83 27.71 2011-12-23 19:51:42.000 357 33375.06 370.18 2317.81 27.71 2011-12-23 19:51:43.000 357 33375.04 370.16 2317.92 27.71 2011-12-23 19:51:44.000 357 33375.07 370.19 2317.87 27.71 2011-12-23 19:51:45.000 357 33375.02 370.17 2317.87 27.71 2011-12-23 19:51:46.000 357 33375.02 370.18 2317.90 27.71 2011-12-23 19:51:47.000 357 33374.98 370.17 2317.86 27.71 2011-12-23 19:51:48.000 357 33375.07 370.20 2317.90 27.71 2011-12-23 19:51:48.000 357 33375.02 370.18 2317.87 27.71 2011-12-23 19:51:50.000 357 33375.08 370.24 2317.86 27.71 2011-12-23 19:51:51.000 357 33375.02 370.22 2317.90 27.71 2011-12-23 19:51:52.000 357 33375.08 370.21 2317.83 27.71 2011-12-23 19:51:53.000 357 33375.15 370.17 2317.78 27.71 2011-12-23 19:51:54.000 357 33375.12 370.18 2317.83 27.71 2011-12-23 19:51:55.000 357 33375.11 370.23 2317.76 27.71 2011-12-23 19:51:56.000 357 33375.06 370.22 2317.86 27.71 2011-12-23 19:51:57.000 357 33375.07 370.18 2317.86 27.71 2011-12-23 19:51:58.000 357 33375.06 370.20 2317.85 27.71 2011-12-23 19:51:59.000 357 33375.09 370.21 2317.90 27.71 2011-12-23 19:52:00.000 357 33375.06 370.22 2317.83 27.71 2011-12-23 19:52:01.000 357 33375.09 370.24 2317.78 27.71 2011-12-23 19:52:01.000 357 33375.11 370.20 2317.87 27.71 2011-12-23 19:52:03.000 357 33375.18 370.23 2317.84 27.71 2011-12-23 19:52:04.000 357 33375.11 370.21 2317.83 27.71 2011-12-23 19:52:05.000 357 33374.97 370.25 2317.85 27.71 2011-12-23 19:52:06.000 357 33375.03 370.18 2317.92 27.71 2011-12-23 19:52:07.000 357 33375.01 370.20 2317.84 27.71 2011-12-23 19:52:08.000 357 33375.08 370.22 2317.96 27.71 2011-12-23 19:52:09.000 357 33375.02 370.19 2317.93 27.71 2011-12-23 19:52:10.000 357 33375.01 370.23 2317.86 27.71 2011-12-23 19:52:11.000 357 33375.07 370.20 2317.89 27.71 2011-12-23 19:52:12.000 357 33375.07 370.21 2317.94 27.71 2011-12-23 19:52:13.000 357 33375.06 370.18 2317.90 27.71 2011-12-23 19:52:14.000 357 33375.09 370.22 2317.89 27.71 2011-12-23 19:52:15.000 357 33375.03 370.23 2317.89 27.71 2011-12-23 19:52:16.000 357 33375.08 370.21 2317.81 27.71 2011-12-23 19:52:17.000 357 33375.00 370.20 2317.97 27.71 2011-12-23 19:52:18.000 357 33375.14 370.21 2317.90 27.71 2011-12-23 19:52:19.000 357 33375.10 370.19 2317.89 27.71 2011-12-23 19:52:20.000 357 33375.03 370.22 2317.87 27.71 2011-12-23 19:52:21.000 357 33375.11 370.23 2317.83 27.71 2011-12-23 19:52:22.000 357 33375.08 370.22 2317.86 27.71 2011-12-23 19:52:23.000 357 33375.14 370.20 2317.90 27.71 2011-12-23 19:52:24.000 357 33375.03 370.25 2317.79 27.71 2011-12-23 19:52:25.000 357 33375.05 370.26 2317.89 27.71 2011-12-23 19:52:26.000 357 33375.13 370.24 2317.93 27.71 2011-12-23 19:52:27.000 357 33375.08 370.23 2317.86 27.71 2011-12-23 19:52:28.000 357 33375.15 370.20 2317.81 27.71 2011-12-23 19:52:29.000 357 33375.06 370.19 2317.90 27.71 2011-12-23 19:52:30.000 357 33375.14 370.22 2317.89 27.71 2011-12-23 19:52:31.000 357 33375.11 370.21 2317.84 27.71 2011-12-23 19:52:32.000 357 33375.04 370.24 2317.83 27.71 2011-12-23 19:52:33.000 357 33375.10 370.21 2317.88 27.71 2011-12-23 19:52:34.000 357 33375.20 370.22 2317.90 27.71 2011-12-23 19:52:35.000 357 33375.02 370.19 2317.86 27.71 2011-12-23 19:52:36.000 357 33375.12 370.20 2317.86 27.71 2011-12-23 19:52:37.000 357 33375.10 370.24 2317.81 27.71 2011-12-23 19:52:38.000 357 33375.18 370.24 2317.91 27.71 2011-12-23 19:52:39.000 357 33375.22 370.25 2317.86 27.71 2011-12-23 19:52:40.000 357 33375.16 370.22 2317.87 27.71 2011-12-23 19:52:41.000 357 33375.06 370.22 2317.93 27.71 2011-12-23 19:52:42.000 357 33375.09 370.25 2317.84 27.71 2011-12-23 19:52:42.000 357 33375.06 370.22 2317.91 27.71 2011-12-23 19:52:44.000 357 33375.04 370.26 2317.86 27.71 2011-12-23 19:52:45.000 357 33375.02 370.25 2317.81 27.71 2011-12-23 19:52:46.000 357 33375.03 370.24 2317.84 27.71 2011-12-23 19:52:47.000 357 33375.09 370.22 2317.86 27.71 2011-12-23 19:52:48.000 357 33374.97 370.21 2317.90 27.71 2011-12-23 19:52:49.000 357 33375.08 370.18 2317.89 27.71 2011-12-23 19:52:50.000 357 33375.14 370.24 2317.92 27.71 2011-12-23 19:52:51.000 357 33375.09 370.26 2317.80 27.71 2011-12-23 19:52:52.000 357 33375.09 370.22 2317.85 27.71 2011-12-23 19:52:53.000 357 33375.10 370.21 2317.88 27.71 2011-12-23 19:52:54.000 357 33375.11 370.22 2317.85 27.71 2011-12-23 19:52:55.000 357 33374.99 370.22 2317.83 27.71 2011-12-23 19:52:55.000 357 33375.16 370.20 2317.86 27.71 2011-12-23 19:52:57.000 357 33375.17 370.25 2317.75 27.71 2011-12-23 19:52:58.000 357 33375.14 370.26 2317.84 27.71 2011-12-23 19:52:59.000 357 33375.08 370.21 2317.86 27.71 2011-12-23 19:53:00.000 357 33375.17 370.23 2317.86 27.71 2011-12-23 19:53:01.000 357 33375.10 370.20 2317.80 27.71 2011-12-23 19:53:02.000 357 33375.09 370.26 2317.91 27.71 2011-12-23 19:53:03.000 357 33375.16 370.26 2317.89 27.71 2011-12-23 19:53:04.000 357 33375.17 370.23 2317.89 27.71 2011-12-23 19:53:05.000 357 33375.15 370.25 2317.91 27.71 2011-12-23 19:53:06.000 357 33375.14 370.24 2317.94 27.71 2011-12-23 19:53:07.000 357 33375.08 370.23 2317.86 27.71 2011-12-23 19:53:08.000 357 33375.17 370.24 2317.85 27.71 2011-12-23 19:53:09.000 357 33375.13 370.26 2317.92 27.71 2011-12-23 19:53:10.000 357 33375.15 370.24 2317.81 27.71 2011-12-23 19:53:11.000 357 33375.09 370.23 2317.86 27.71 2011-12-23 19:53:12.000 357 33375.08 370.22 2317.84 27.71 2011-12-23 19:53:13.000 357 33375.08 370.24 2317.81 27.71 2011-12-23 19:53:14.000 357 33375.01 370.19 2317.84 27.71 2011-12-23 19:53:15.000 357 33375.04 370.24 2317.82 27.71 2011-12-23 19:53:16.000 357 33375.08 370.25 2317.88 27.71 2011-12-23 19:53:17.000 357 33375.08 370.24 2317.83 27.71 2011-12-23 19:53:18.000 357 33375.14 370.25 2317.89 27.71 2011-12-23 19:53:19.000 357 33375.03 370.28 2317.87 27.71 2011-12-23 19:53:20.000 357 33375.10 370.24 2317.84 27.71 2011-12-23 19:53:21.000 357 33375.08 370.22 2317.82 27.71 2011-12-23 19:53:22.000 357 33375.08 370.29 2317.85 27.71 2011-12-23 19:53:23.000 357 33375.05 370.24 2317.86 27.71 2011-12-23 19:53:24.000 357 33375.22 370.21 2317.81 27.71 2011-12-23 19:53:25.000 357 33375.06 370.22 2317.85 27.71 2011-12-23 19:53:26.000 357 33375.11 370.19 2317.90 27.71 2011-12-23 19:53:27.000 357 33375.07 370.21 2317.94 27.71 2011-12-23 19:53:28.000 357 33374.99 370.20 2317.90 27.71 2011-12-23 19:53:29.000 357 33375.13 370.20 2317.92 27.71 2011-12-23 19:53:30.000 357 33375.02 370.31 2317.87 27.71 2011-12-23 19:53:31.000 357 33374.99 370.26 2317.92 27.71 2011-12-23 19:53:32.000 357 33375.09 370.25 2317.88 27.71 2011-12-23 19:53:33.000 357 33375.08 370.19 2317.84 27.71 2011-12-23 19:53:34.000 357 33375.08 370.21 2317.87 27.71 2011-12-23 19:53:35.000 357 33375.11 370.24 2317.87 27.71 2011-12-23 19:53:36.000 357 33375.21 370.27 2317.87 27.71 2011-12-23 19:53:36.000 357 33375.15 370.27 2317.86 27.71 2011-12-23 19:53:38.000 357 33375.10 370.30 2317.90 27.71 2011-12-23 19:53:39.000 357 33375.18 370.26 2317.89 27.71 2011-12-23 19:53:40.000 357 33375.11 370.28 2317.90 27.71 2011-12-23 19:53:41.000 357 33375.05 370.25 2317.94 27.71 2011-12-23 19:53:42.000 357 33375.11 370.25 2317.92 27.71 2011-12-23 19:53:43.000 357 33375.12 370.24 2317.89 27.71 2011-12-23 19:53:44.000 357 33375.13 370.26 2317.89 27.71 2011-12-23 19:53:45.000 357 33375.17 370.25 2317.94 27.71 2011-12-23 19:53:46.000 357 33375.12 370.26 2317.88 27.71 2011-12-23 19:53:47.000 357 33375.07 370.26 2317.95 27.71 2011-12-23 19:53:48.000 357 33375.27 370.23 2317.92 27.71 2011-12-23 19:53:49.000 357 33375.18 370.18 2317.93 27.71 2011-12-23 19:53:49.000 357 33375.18 370.25 2317.80 27.71 2011-12-23 19:53:51.000 357 33375.18 370.24 2317.86 27.71 2011-12-23 19:53:52.000 357 33375.18 370.25 2317.92 27.71 2011-12-23 19:53:53.000 357 33375.19 370.25 2317.91 27.71 2011-12-23 19:53:54.000 357 33375.22 370.23 2317.87 27.71 2011-12-23 19:53:55.000 357 33375.15 370.24 2317.92 27.71 2011-12-23 19:53:56.000 357 33375.16 370.25 2317.92 27.71 2011-12-23 19:53:57.000 357 33375.17 370.27 2317.93 27.71 2011-12-23 19:53:58.000 357 33375.17 370.23 2317.94 27.71 2011-12-23 19:53:59.000 357 33375.18 370.26 2317.84 27.71 2011-12-23 19:54:00.000 357 33375.28 370.26 2317.87 27.71 2011-12-23 19:54:01.000 357 33375.24 370.25 2317.86 27.71 2011-12-23 19:54:02.000 357 33375.23 370.25 2317.82 27.71 2011-12-23 19:54:03.000 357 33375.19 370.24 2317.84 27.71 2011-12-23 19:54:04.000 357 33375.29 370.26 2317.77 27.71 2011-12-23 19:54:05.000 357 33375.28 370.24 2317.96 27.71 2011-12-23 19:54:06.000 357 33375.18 370.31 2317.88 27.71 2011-12-23 19:54:07.000 357 33375.16 370.30 2317.86 27.71 2011-12-23 19:54:08.000 357 33375.23 370.26 2317.82 27.71 2011-12-23 19:54:09.000 357 33375.25 370.21 2317.88 27.71 2011-12-23 19:54:10.000 357 33375.30 370.28 2317.87 27.71 2011-12-23 19:54:11.000 357 33375.30 370.29 2317.78 27.71 2011-12-23 19:54:12.000 357 33375.31 370.24 2317.93 27.71 2011-12-23 19:54:13.000 357 33375.19 370.25 2317.86 27.71 2011-12-23 19:54:14.000 357 33375.23 370.31 2317.92 27.71 2011-12-23 19:54:15.000 357 33375.26 370.30 2317.84 27.71 2011-12-23 19:54:16.000 357 33375.32 370.33 2317.95 27.71 2011-12-23 19:54:17.000 357 33375.18 370.28 2317.80 27.71 2011-12-23 19:54:18.000 357 33375.29 370.30 2317.86 27.71 2011-12-23 19:54:19.000 357 33375.35 370.28 2317.85 27.71 2011-12-23 19:54:20.000 357 33375.24 370.26 2317.92 27.71 2011-12-23 19:54:21.000 357 33375.35 370.24 2317.89 27.71 2011-12-23 19:54:22.000 357 33375.27 370.28 2317.77 27.71 2011-12-23 19:54:23.000 357 33375.23 370.26 2317.89 27.71 2011-12-23 19:54:24.000 357 33375.23 370.24 2317.89 27.71 2011-12-23 19:54:25.000 357 33375.21 370.24 2317.91 27.71 2011-12-23 19:54:26.000 357 33375.19 370.28 2317.83 27.71 2011-12-23 19:54:27.000 357 33375.27 370.25 2317.92 27.71 2011-12-23 19:54:28.000 357 33375.28 370.28 2317.87 27.71 2011-12-23 19:54:29.000 357 33375.33 370.30 2317.89 27.71 2011-12-23 19:54:30.000 357 33375.22 370.25 2317.86 27.71 2011-12-23 19:54:30.000 357 33375.26 370.24 2317.96 27.71 2011-12-23 19:54:32.000 357 33375.31 370.30 2317.83 27.71 2011-12-23 19:54:33.000 357 33375.19 370.29 2317.84 27.71 2011-12-23 19:54:34.000 357 33375.25 370.25 2317.86 27.71 2011-12-23 19:54:35.000 357 33375.12 370.26 2317.93 27.71 2011-12-23 19:54:36.000 357 33375.13 370.27 2317.84 27.71 2011-12-23 19:54:37.000 357 33375.15 370.27 2317.95 27.71 2011-12-23 19:54:38.000 357 33375.19 370.21 2317.90 27.71 2011-12-23 19:54:39.000 357 33375.15 370.26 2317.93 27.71 2011-12-23 19:54:40.000 357 33375.11 370.26 2317.90 27.71 2011-12-23 19:54:41.000 357 33375.20 370.26 2317.95 27.71 2011-12-23 19:54:42.000 357 33375.19 370.28 2317.84 27.71 2011-12-23 19:54:43.000 357 33375.14 370.27 2317.90 27.71 2011-12-23 19:54:43.000 357 33375.17 370.25 2317.90 27.71 2011-12-23 19:54:45.000 357 33375.20 370.30 2317.94 27.71 2011-12-23 19:54:46.000 357 33375.17 370.28 2317.87 27.71 2011-12-23 19:54:47.000 357 33375.13 370.26 2317.91 27.71 2011-12-23 19:54:48.000 357 33375.24 370.24 2317.83 27.71 2011-12-23 19:54:49.000 357 33375.12 370.23 2317.84 27.71 2011-12-23 19:54:50.000 357 33375.17 370.29 2317.92 27.71 2011-12-23 19:54:51.000 357 33375.21 370.25 2317.85 27.71 2011-12-23 19:54:52.000 357 33375.17 370.27 2317.87 27.71 2011-12-23 19:54:53.000 357 33375.19 370.27 2317.91 27.71 2011-12-23 19:54:54.000 357 33375.15 370.28 2317.88 27.71 2011-12-23 19:54:55.000 357 33375.11 370.31 2317.85 27.71 2011-12-23 19:54:56.000 357 33375.10 370.27 2317.93 27.71 2011-12-23 19:54:57.000 357 33375.16 370.27 2317.90 27.71 2011-12-23 19:54:58.000 357 33375.23 370.27 2317.84 27.71 2011-12-23 19:54:59.000 357 33375.15 370.32 2317.97 27.71 2011-12-23 19:55:00.000 357 33375.08 370.31 2317.88 27.71 2011-12-23 19:55:01.000 357 33375.15 370.29 2317.89 27.71 2011-12-23 19:55:02.000 357 33375.14 370.26 2317.92 27.71 2011-12-23 19:55:03.000 357 33375.15 370.30 2317.93 27.71 2011-12-23 19:55:04.000 357 33375.07 370.30 2317.97 27.71 2011-12-23 19:55:05.000 357 33375.27 370.30 2317.89 27.71 2011-12-23 19:55:06.000 357 33375.14 370.25 2317.92 27.71 2011-12-23 19:55:07.000 357 33375.15 370.23 2317.93 27.71 2011-12-23 19:55:08.000 357 33375.29 370.27 2317.84 27.71 2011-12-23 19:55:09.000 357 33375.19 370.31 2318.01 27.71 2011-12-23 19:55:10.000 357 33375.15 370.30 2317.92 27.71 2011-12-23 19:55:11.000 357 33375.10 370.33 2318.02 27.71 2011-12-23 19:55:12.000 357 33375.24 370.29 2317.94 27.71 2011-12-23 19:55:13.000 357 33375.17 370.26 2318.01 27.71 2011-12-23 19:55:14.000 357 33375.17 370.31 2317.95 27.71 2011-12-23 19:55:15.000 357 33375.24 370.28 2318.02 27.71 2011-12-23 19:55:16.000 357 33375.21 370.27 2317.95 27.71 2011-12-23 19:55:17.000 357 33375.19 370.24 2317.85 27.71 2011-12-23 19:55:18.000 357 33375.18 370.34 2317.94 27.71 2011-12-23 19:55:19.000 357 33375.18 370.28 2317.99 27.71 2011-12-23 19:55:20.000 357 33375.17 370.31 2317.99 27.71 2011-12-23 19:55:21.000 357 33375.16 370.32 2317.89 27.71 2011-12-23 19:55:22.000 357 33375.13 370.32 2317.83 27.71 2011-12-23 19:55:23.000 357 33375.27 370.28 2317.93 27.71 2011-12-23 19:55:24.000 357 33375.27 370.27 2317.89 27.71 2011-12-23 19:55:24.000 357 33375.22 370.25 2317.89 27.71 2011-12-23 19:55:26.000 357 33375.18 370.29 2317.83 27.71 2011-12-23 19:55:27.000 357 33375.16 370.30 2317.93 27.71 2011-12-23 19:55:28.000 357 33375.15 370.29 2317.95 27.71 2011-12-23 19:55:29.000 357 33375.23 370.28 2317.92 27.71 2011-12-23 19:55:30.000 357 33375.16 370.27 2317.90 27.71 2011-12-23 19:55:31.000 357 33375.18 370.26 2317.86 27.71 2011-12-23 19:55:32.000 357 33375.18 370.31 2317.92 27.71 2011-12-23 19:55:33.000 357 33375.12 370.28 2317.83 27.71 2011-12-23 19:55:34.000 357 33375.21 370.28 2317.95 27.71 2011-12-23 19:55:35.000 357 33375.18 370.27 2317.90 27.71 2011-12-23 19:55:36.000 357 33375.15 370.31 2317.88 27.71 2011-12-23 19:55:37.000 357 33375.11 370.29 2317.93 27.71 2011-12-23 19:55:37.000 357 33375.14 370.27 2317.90 27.71 2011-12-23 19:55:39.000 357 33375.10 370.32 2317.96 27.71 2011-12-23 19:55:40.000 357 33375.17 370.25 2317.86 27.71 2011-12-23 19:55:41.000 357 33375.18 370.29 2317.96 27.71 2011-12-23 19:55:42.000 357 33375.17 370.31 2317.94 27.71 2011-12-23 19:55:43.000 357 33375.16 370.29 2317.87 27.71 2011-12-23 19:55:44.000 357 33375.14 370.28 2317.93 27.71 2011-12-23 19:55:45.000 357 33375.15 370.24 2317.90 27.71 2011-12-23 19:55:46.000 357 33375.19 370.26 2317.93 27.71 2011-12-23 19:55:47.000 357 33375.13 370.28 2317.93 27.71 2011-12-23 19:55:48.000 357 33375.21 370.29 2317.97 27.71 2011-12-23 19:55:49.000 357 33375.10 370.28 2317.93 27.71 2011-12-23 19:55:50.000 357 33375.07 370.24 2317.89 27.71 2011-12-23 19:55:51.000 357 33375.05 370.28 2317.96 27.71 2011-12-23 19:55:52.000 357 33375.12 370.27 2317.96 27.71 2011-12-23 19:55:53.000 357 33375.12 370.30 2317.89 27.71 2011-12-23 19:55:54.000 357 33375.22 370.31 2317.84 27.71 2011-12-23 19:55:55.000 357 33375.16 370.32 2317.88 27.71 2011-12-23 19:55:56.000 357 33375.12 370.26 2317.92 27.71 2011-12-23 19:55:57.000 357 33375.11 370.30 2317.92 27.71 2011-12-23 19:55:58.000 357 33375.08 370.30 2317.91 27.71 2011-12-23 19:55:59.000 357 33375.12 370.29 2317.93 27.71 2011-12-23 19:56:00.000 357 33375.23 370.29 2317.94 27.71 2011-12-23 19:56:01.000 357 33375.17 370.30 2317.94 27.71 2011-12-23 19:56:02.000 357 33375.19 370.29 2317.93 27.71 2011-12-23 19:56:03.000 357 33375.13 370.27 2317.89 27.71 2011-12-23 19:56:04.000 357 33375.11 370.26 2317.84 27.71 2011-12-23 19:56:05.000 357 33375.24 370.29 2317.92 27.71 2011-12-23 19:56:06.000 357 33375.10 370.25 2317.89 27.71 2011-12-23 19:56:07.000 357 33375.18 370.28 2317.93 27.71 2011-12-23 19:56:08.000 357 33375.26 370.31 2317.93 27.71 2011-12-23 19:56:09.000 357 33375.16 370.29 2317.92 27.71 2011-12-23 19:56:10.000 357 33375.12 370.26 2317.99 27.71 2011-12-23 19:56:11.000 357 33375.08 370.29 2317.90 27.71 2011-12-23 19:56:12.000 357 33375.22 370.32 2317.93 27.71 2011-12-23 19:56:13.000 357 33375.16 370.32 2317.87 27.71 2011-12-23 19:56:14.000 357 33375.15 370.26 2317.89 27.71 2011-12-23 19:56:15.000 357 33375.14 370.31 2317.88 27.71 2011-12-23 19:56:16.000 357 33375.21 370.30 2317.96 27.71 2011-12-23 19:56:17.000 357 33375.03 370.32 2317.92 27.71 2011-12-23 19:56:18.000 357 33375.08 370.30 2317.86 27.71 2011-12-23 19:56:18.000 357 33375.05 370.31 2317.84 27.71 2011-12-23 19:56:20.000 357 33375.12 370.27 2317.84 27.71 2011-12-23 19:56:21.000 357 33375.14 370.32 2317.84 27.71 2011-12-23 19:56:22.000 357 33375.16 370.28 2317.95 27.71 2011-12-23 19:56:23.000 357 33375.16 370.29 2317.95 27.71 2011-12-23 19:56:24.000 357 33375.09 370.36 2317.83 27.71 2011-12-23 19:56:25.000 357 33375.19 370.34 2317.80 27.71 2011-12-23 19:56:26.000 357 33375.14 370.33 2317.87 27.71 2011-12-23 19:56:27.000 357 33375.15 370.33 2317.94 27.71 2011-12-23 19:56:28.000 357 33374.99 370.28 2317.91 27.71 2011-12-23 19:56:29.000 357 33375.08 370.31 2317.95 27.71 2011-12-23 19:56:30.000 357 33375.10 370.31 2317.92 27.71 2011-12-23 19:56:31.000 357 33375.08 370.29 2317.89 27.71 2011-12-23 19:56:31.000 357 33375.16 370.36 2317.92 27.71 2011-12-23 19:56:33.000 357 33375.09 370.30 2318.01 27.71 2011-12-23 19:56:34.000 357 33375.06 370.29 2317.95 27.71 2011-12-23 19:56:35.000 357 33375.15 370.35 2317.87 27.71 2011-12-23 19:56:36.000 357 33375.14 370.30 2317.89 27.71 2011-12-23 19:56:37.000 357 33375.07 370.28 2317.87 27.71 2011-12-23 19:56:38.000 357 33375.10 370.29 2317.93 27.71 2011-12-23 19:56:39.000 357 33375.09 370.29 2317.97 27.71 2011-12-23 19:56:40.000 357 33375.10 370.31 2317.99 27.71 2011-12-23 19:56:41.000 357 33375.07 370.32 2317.92 27.71 2011-12-23 19:56:42.000 357 33375.18 370.28 2317.96 27.71 2011-12-23 19:56:43.000 357 33375.11 370.26 2317.89 27.71 2011-12-23 19:56:44.000 357 33375.17 370.35 2317.89 27.72 2011-12-23 19:56:45.000 357 33375.14 370.34 2317.80 27.71 2011-12-23 19:56:46.000 357 33375.09 370.33 2317.86 27.71 2011-12-23 19:56:47.000 357 33375.08 370.31 2317.96 27.71 2011-12-23 19:56:48.000 357 33375.09 370.35 2317.85 27.72 2011-12-23 19:56:49.000 357 33375.14 370.29 2317.86 27.71 2011-12-23 19:56:50.000 357 33375.08 370.34 2317.94 27.72 2011-12-23 19:56:51.000 357 33375.12 370.31 2317.90 27.72 2011-12-23 19:56:52.000 357 33375.17 370.30 2317.98 27.71 2011-12-23 19:56:53.000 357 33375.14 370.26 2317.84 27.72 2011-12-23 19:56:54.000 357 33375.03 370.30 2317.93 27.71 2011-12-23 19:56:55.000 357 33375.10 370.28 2317.97 27.71 2011-12-23 19:56:56.000 357 33375.14 370.28 2317.93 27.71 2011-12-23 19:56:57.000 357 33375.11 370.32 2317.92 27.72 2011-12-23 19:56:58.000 357 33375.12 370.29 2317.99 27.71 2011-12-23 19:56:59.000 357 33375.08 370.28 2317.95 27.71 2011-12-23 19:57:00.000 357 33375.17 370.30 2317.89 27.72 2011-12-23 19:57:01.000 357 33375.08 370.29 2317.89 27.72 2011-12-23 19:57:02.000 357 33375.18 370.32 2317.87 27.72 2011-12-23 19:57:03.000 357 33375.09 370.34 2317.93 27.72 2011-12-23 19:57:04.000 357 33375.06 370.31 2317.93 27.72 2011-12-23 19:57:05.000 357 33375.09 370.32 2317.97 27.71 2011-12-23 19:57:06.000 357 33375.19 370.29 2317.88 27.71 2011-12-23 19:57:07.000 357 33375.12 370.32 2317.88 27.72 2011-12-23 19:57:08.000 357 33375.14 370.35 2317.90 27.72 2011-12-23 19:57:09.000 357 33375.11 370.29 2317.97 27.72 2011-12-23 19:57:10.000 357 33375.13 370.30 2317.92 27.72 2011-12-23 19:57:11.000 357 33375.08 370.30 2317.93 27.72 2011-12-23 19:57:12.000 357 33375.16 370.32 2317.90 27.72 2011-12-23 19:57:12.000 357 33375.15 370.28 2317.91 27.72 2011-12-23 19:57:14.000 357 33375.13 370.30 2317.92 27.72 2011-12-23 19:57:15.000 357 33375.15 370.29 2317.98 27.72 2011-12-23 19:57:16.000 357 33375.23 370.31 2317.89 27.72 2011-12-23 19:57:17.000 357 33375.02 370.31 2317.97 27.72 2011-12-23 19:57:18.000 357 33375.28 370.31 2317.92 27.72 2011-12-23 19:57:19.000 357 33375.13 370.30 2317.93 27.72 2011-12-23 19:57:20.000 357 33375.16 370.32 2317.91 27.72 2011-12-23 19:57:21.000 357 33375.17 370.32 2317.86 27.72 2011-12-23 19:57:22.000 357 33375.10 370.33 2317.84 27.72 2011-12-23 19:57:23.000 357 33375.18 370.30 2317.90 27.72 2011-12-23 19:57:24.000 357 33375.12 370.32 2317.94 27.72 2011-12-23 19:57:25.000 357 33375.08 370.33 2317.84 27.72 2011-12-23 19:57:25.000 357 33375.13 370.28 2317.96 27.72 2011-12-23 19:57:27.000 357 33375.11 370.30 2317.91 27.72 2011-12-23 19:57:28.000 357 33375.15 370.34 2317.89 27.72 2011-12-23 19:57:29.000 357 33375.09 370.30 2317.90 27.72 2011-12-23 19:57:30.000 357 33375.19 370.30 2317.93 27.72 2011-12-23 19:57:31.000 357 33375.14 370.30 2317.96 27.72 2011-12-23 19:57:32.000 357 33375.20 370.29 2317.93 27.72 2011-12-23 19:57:33.000 357 33375.14 370.30 2318.01 27.72 2011-12-23 19:57:34.000 357 33375.14 370.32 2317.87 27.72 2011-12-23 19:57:35.000 357 33375.17 370.29 2317.96 27.72 2011-12-23 19:57:36.000 357 33375.15 370.29 2317.95 27.72 2011-12-23 19:57:37.000 357 33375.11 370.32 2317.95 27.72 2011-12-23 19:57:38.000 357 33375.07 370.31 2317.93 27.72 2011-12-23 19:57:39.000 357 33375.22 370.34 2317.96 27.72 2011-12-23 19:57:40.000 357 33375.12 370.30 2317.96 27.72 2011-12-23 19:57:41.000 357 33375.19 370.33 2317.99 27.72 2011-12-23 19:57:42.000 357 33375.14 370.33 2317.95 27.72 2011-12-23 19:57:43.000 357 33375.08 370.32 2317.97 27.72 2011-12-23 19:57:44.000 357 33375.11 370.34 2317.97 27.72 2011-12-23 19:57:45.000 357 33375.22 370.32 2318.01 27.72 2011-12-23 19:57:46.000 357 33375.15 370.33 2317.95 27.72 2011-12-23 19:57:47.000 357 33375.21 370.31 2317.94 27.72 2011-12-23 19:57:48.000 357 33375.12 370.28 2317.90 27.72 2011-12-23 19:57:49.000 357 33375.18 370.29 2317.84 27.72 2011-12-23 19:57:50.000 357 33375.18 370.31 2317.92 27.72 2011-12-23 19:57:51.000 357 33375.17 370.31 2317.94 27.72 2011-12-23 19:57:52.000 357 33375.24 370.32 2317.94 27.72 2011-12-23 19:57:53.000 357 33375.06 370.35 2317.96 27.72 2011-12-23 19:57:54.000 357 33375.18 370.33 2317.93 27.72 2011-12-23 19:57:55.000 357 33375.09 370.31 2317.93 27.72 2011-12-23 19:57:56.000 357 33375.16 370.34 2317.86 27.72 2011-12-23 19:57:57.000 357 33375.21 370.37 2317.93 27.72 2011-12-23 19:57:58.000 357 33375.08 370.35 2317.92 27.72 2011-12-23 19:57:59.000 357 33375.26 370.29 2317.96 27.72 2011-12-23 19:58:00.000 357 33375.27 370.36 2317.94 27.72 2011-12-23 19:58:01.000 357 33375.15 370.33 2317.90 27.72 2011-12-23 19:58:02.000 357 33375.14 370.32 2317.96 27.72 2011-12-23 19:58:03.000 357 33375.17 370.35 2317.92 27.72 2011-12-23 19:58:04.000 357 33375.25 370.36 2317.96 27.72 2011-12-23 19:58:05.000 357 33375.15 370.38 2317.90 27.72 2011-12-23 19:58:06.000 357 33375.19 370.35 2317.87 27.72 2011-12-23 19:58:06.000 357 33375.14 370.39 2317.85 27.72 2011-12-23 19:58:08.000 357 33375.14 370.38 2317.87 27.72 2011-12-23 19:58:09.000 357 33375.21 370.38 2317.87 27.72 2011-12-23 19:58:10.000 357 33375.16 370.36 2317.89 27.72 2011-12-23 19:58:11.000 357 33375.30 370.35 2317.86 27.72 2011-12-23 19:58:12.000 357 33375.15 370.37 2317.85 27.72 2011-12-23 19:58:13.000 357 33375.14 370.32 2317.90 27.72 2011-12-23 19:58:14.000 357 33375.22 370.39 2317.89 27.72 2011-12-23 19:58:15.000 357 33375.23 370.32 2317.86 27.72 2011-12-23 19:58:16.000 357 33375.21 370.38 2317.86 27.72 2011-12-23 19:58:17.000 357 33375.17 370.38 2317.95 27.72 2011-12-23 19:58:18.000 357 33375.26 370.37 2317.85 27.72 2011-12-23 19:58:19.000 357 33375.20 370.33 2317.88 27.72 2011-12-23 19:58:19.000 357 33375.25 370.39 2317.90 27.72 2011-12-23 19:58:21.000 357 33375.20 370.36 2317.89 27.72 2011-12-23 19:58:22.000 357 33375.22 370.36 2317.86 27.72 2011-12-23 19:58:23.000 357 33375.15 370.42 2317.84 27.72 2011-12-23 19:58:24.000 357 33375.22 370.43 2317.94 27.72 2011-12-23 19:58:25.000 357 33375.24 370.40 2317.95 27.72 2011-12-23 19:58:26.000 357 33375.14 370.41 2317.94 27.72 2011-12-23 19:58:27.000 357 33375.26 370.34 2317.88 27.72 2011-12-23 19:58:28.000 357 33375.17 370.38 2317.90 27.72 2011-12-23 19:58:29.000 357 33375.10 370.43 2317.90 27.72 2011-12-23 19:58:30.000 357 33375.15 370.40 2317.82 27.72 2011-12-23 19:58:31.000 357 33375.16 370.40 2317.89 27.72 2011-12-23 19:58:32.000 357 33375.18 370.37 2317.85 27.72 2011-12-23 19:58:33.000 357 33375.17 370.40 2317.93 27.72 2011-12-23 19:58:34.000 357 33375.15 370.43 2317.81 27.72 2011-12-23 19:58:35.000 357 33375.11 370.40 2317.87 27.72 2011-12-23 19:58:36.000 357 33375.19 370.42 2317.92 27.72 2011-12-23 19:58:37.000 357 33375.14 370.42 2317.92 27.72 2011-12-23 19:58:38.000 357 33375.22 370.44 2317.93 27.72 2011-12-23 19:58:39.000 357 33375.16 370.38 2317.97 27.72 2011-12-23 19:58:40.000 357 33375.15 370.43 2317.91 27.72 2011-12-23 19:58:41.000 357 33375.19 370.38 2317.87 27.72 2011-12-23 19:58:42.000 357 33375.13 370.37 2317.94 27.72 2011-12-23 19:58:43.000 357 33375.20 370.35 2317.87 27.72 2011-12-23 19:58:44.000 357 33375.13 370.44 2317.93 27.72 2011-12-23 19:58:45.000 357 33375.08 370.42 2317.92 27.72 2011-12-23 19:58:46.000 357 33375.10 370.40 2317.90 27.72 2011-12-23 19:58:47.000 357 33375.17 370.39 2317.87 27.72 2011-12-23 19:58:48.000 357 33375.15 370.43 2317.95 27.72 2011-12-23 19:58:49.000 357 33375.13 370.44 2317.96 27.72 2011-12-23 19:58:50.000 357 33375.17 370.40 2317.95 27.72 2011-12-23 19:58:51.000 357 33375.17 370.40 2317.86 27.72 2011-12-23 19:58:52.000 357 33375.10 370.44 2317.91 27.72 2011-12-23 19:58:53.000 357 33375.14 370.40 2317.93 27.72 2011-12-23 19:58:54.000 357 33375.14 370.44 2317.92 27.72 2011-12-23 19:58:55.000 357 33375.09 370.40 2317.89 27.72 2011-12-23 19:58:56.000 357 33375.08 370.37 2317.93 27.72 2011-12-23 19:58:57.000 357 33375.11 370.38 2317.85 27.72 2011-12-23 19:58:58.000 357 33375.07 370.40 2317.87 27.72 2011-12-23 19:58:59.000 357 33375.08 370.38 2317.86 27.72 2011-12-23 19:59:00.000 357 33375.08 370.38 2317.83 27.72 2011-12-23 19:59:00.000 357 33375.14 370.40 2317.95 27.72 2011-12-23 19:59:02.000 357 33375.14 370.39 2317.89 27.72 2011-12-23 19:59:03.000 357 33375.05 370.39 2317.89 27.72 2011-12-23 19:59:04.000 357 33375.09 370.41 2318.00 27.72 2011-12-23 19:59:05.000 357 33375.10 370.38 2317.95 27.72 2011-12-23 19:59:06.000 357 33375.00 370.38 2317.87 27.72 2011-12-23 19:59:07.000 357 33375.11 370.38 2317.84 27.72 2011-12-23 19:59:08.000 357 33375.02 370.38 2317.89 27.72 2011-12-23 19:59:09.000 357 33375.06 370.42 2317.99 27.72 2011-12-23 19:59:10.000 357 33375.17 370.40 2317.89 27.72 2011-12-23 19:59:11.000 357 33375.08 370.36 2317.90 27.72 2011-12-23 19:59:12.000 357 33375.15 370.38 2317.87 27.72 2011-12-23 19:59:13.000 357 33375.02 370.42 2317.95 27.72 2011-12-23 19:59:13.000 357 33375.10 370.41 2317.96 27.72 2011-12-23 19:59:15.000 357 33375.11 370.43 2317.90 27.72 2011-12-23 19:59:16.000 357 33375.14 370.37 2318.01 27.72 2011-12-23 19:59:17.000 357 33375.15 370.35 2317.93 27.72 2011-12-23 19:59:18.000 357 33375.09 370.40 2317.94 27.72 2011-12-23 19:59:19.000 357 33375.15 370.44 2317.93 27.72 2011-12-23 19:59:20.000 357 33375.11 370.42 2317.97 27.72 2011-12-23 19:59:21.000 357 33375.01 370.40 2317.93 27.72 2011-12-23 19:59:22.000 357 33375.19 370.44 2317.84 27.72 2011-12-23 19:59:23.000 357 33375.01 370.44 2317.95 27.72 2011-12-23 19:59:24.000 357 33375.02 370.44 2317.91 27.72 2011-12-23 19:59:25.000 357 33375.08 370.41 2317.93 27.72 2011-12-23 19:59:26.000 357 33375.08 370.40 2317.93 27.72 2011-12-23 19:59:27.000 357 33375.03 370.43 2317.97 27.72 2011-12-23 19:59:28.000 357 33375.05 370.36 2317.97 27.72 2011-12-23 19:59:29.000 357 33375.02 370.41 2317.90 27.72 2011-12-23 19:59:30.000 357 33375.08 370.41 2317.85 27.72 2011-12-23 19:59:31.000 357 33375.05 370.45 2318.00 27.72 2011-12-23 19:59:32.000 357 33375.06 370.39 2317.96 27.72 2011-12-23 19:59:33.000 357 33375.03 370.42 2317.94 27.72 2011-12-23 19:59:34.000 357 33375.08 370.38 2317.93 27.72 2011-12-23 19:59:35.000 357 33375.08 370.38 2317.94 27.72 2011-12-23 19:59:36.000 357 33374.99 370.41 2317.95 27.72 2011-12-23 19:59:37.000 357 33375.08 370.39 2318.02 27.72 2011-12-23 19:59:38.000 357 33375.06 370.36 2317.96 27.72 2011-12-23 19:59:39.000 357 33375.09 370.44 2317.92 27.72 2011-12-23 19:59:40.000 357 33375.03 370.40 2317.94 27.72 2011-12-23 19:59:41.000 357 33375.08 370.40 2317.96 27.72 2011-12-23 19:59:42.000 357 33375.03 370.39 2317.95 27.72 2011-12-23 19:59:43.000 357 33375.11 370.41 2317.92 27.72 2011-12-23 19:59:44.000 357 33375.08 370.38 2317.92 27.72 2011-12-23 19:59:45.000 357 33375.05 370.39 2317.96 27.72 2011-12-23 19:59:46.000 357 33375.01 370.40 2317.95 27.72 2011-12-23 19:59:47.000 357 33375.08 370.36 2317.98 27.72 2011-12-23 19:59:48.000 357 33374.99 370.40 2317.99 27.72 2011-12-23 19:59:49.000 357 33375.07 370.45 2317.95 27.72 2011-12-23 19:59:50.000 357 33375.05 370.38 2317.84 27.72 2011-12-23 19:59:51.000 357 33375.08 370.39 2317.95 27.72 2011-12-23 19:59:52.000 357 33374.96 370.37 2317.93 27.72 2011-12-23 19:59:53.000 357 33374.94 370.37 2317.91 27.72 2011-12-23 19:59:54.000 357 33375.14 370.37 2317.93 27.72 2011-12-23 19:59:54.000 357 33375.02 370.38 2317.94 27.72 2011-12-23 19:59:56.000 357 33375.09 370.35 2317.89 27.72 2011-12-23 19:59:57.000 357 33375.02 370.36 2317.96 27.72 2011-12-23 19:59:58.000 357 33375.02 370.39 2317.93 27.72 2011-12-23 19:59:59.000 357 33375.01 370.40 2317.97 27.72 2011-12-23 20:00:00.000 357 33375.06 370.39 2317.94 27.72 2011-12-23 20:00:01.000 357 33374.96 370.38 2317.91 27.72 2011-12-23 20:00:02.000 357 33375.01 370.37 2318.00 27.72 2011-12-23 20:00:03.000 357 33375.02 370.42 2317.97 27.72 2011-12-23 20:00:04.000 357 33375.01 370.38 2317.94 27.72 2011-12-23 20:00:05.000 357 33374.99 370.36 2317.99 27.72 2011-12-23 20:00:06.000 357 33375.03 370.43 2317.95 27.72 2011-12-23 20:00:07.000 357 33374.97 370.41 2317.91 27.72 2011-12-23 20:00:07.000 357 33374.98 370.38 2317.97 27.72 2011-12-23 20:00:09.000 357 33374.96 370.44 2318.02 27.72 2011-12-23 20:00:10.000 357 33374.96 370.38 2317.92 27.72 2011-12-23 20:00:11.000 357 33374.93 370.43 2317.95 27.72 2011-12-23 20:00:12.000 357 33375.00 370.42 2317.99 27.72 2011-12-23 20:00:13.000 357 33375.06 370.41 2317.97 27.72 2011-12-23 20:00:14.000 357 33375.05 370.35 2317.92 27.72 2011-12-23 20:00:15.000 357 33374.93 370.41 2317.94 27.72 2011-12-23 20:00:16.000 357 33374.96 370.39 2317.96 27.72 2011-12-23 20:00:17.000 357 33374.90 370.38 2317.96 27.72 2011-12-23 20:00:18.000 357 33374.89 370.39 2317.90 27.72 2011-12-23 20:00:19.000 357 33374.92 370.34 2317.93 27.72 2011-12-23 20:00:20.000 357 33374.94 370.34 2317.97 27.72 2011-12-23 20:00:21.000 357 33375.00 370.40 2317.94 27.72 2011-12-23 20:00:22.000 357 33374.86 370.38 2317.97 27.72 2011-12-23 20:00:23.000 357 33374.96 370.43 2317.89 27.72 2011-12-23 20:00:24.000 357 33374.90 370.38 2317.94 27.72 2011-12-23 20:00:25.000 357 33375.07 370.39 2317.86 27.72 2011-12-23 20:00:26.000 357 33374.94 370.40 2317.91 27.72 2011-12-23 20:00:27.000 357 33374.90 370.37 2317.93 27.72 2011-12-23 20:00:28.000 357 33374.94 370.39 2317.98 27.72 2011-12-23 20:00:29.000 357 33374.97 370.34 2317.93 27.72 2011-12-23 20:00:30.000 357 33374.88 370.39 2317.96 27.72 2011-12-23 20:00:31.000 357 33375.01 370.37 2317.96 27.72 2011-12-23 20:00:32.000 357 33374.93 370.38 2317.99 27.72 2011-12-23 20:00:33.000 357 33374.93 370.36 2317.95 27.72 2011-12-23 20:00:34.000 357 33374.97 370.38 2318.02 27.72 2011-12-23 20:00:35.000 357 33374.82 370.37 2318.02 27.72 2011-12-23 20:00:36.000 357 33374.87 370.40 2317.92 27.72 2011-12-23 20:00:37.000 357 33374.90 370.38 2317.93 27.72 2011-12-23 20:00:38.000 357 33374.83 370.39 2317.92 27.72 2011-12-23 20:00:39.000 357 33374.94 370.41 2318.01 27.72 2011-12-23 20:00:40.000 357 33374.96 370.38 2317.97 27.72 2011-12-23 20:00:41.000 357 33374.94 370.38 2317.95 27.72 2011-12-23 20:00:42.000 357 33375.02 370.41 2317.95 27.72 2011-12-23 20:00:43.000 357 33374.92 370.39 2317.89 27.72 2011-12-23 20:00:44.000 357 33374.89 370.37 2317.93 27.72 2011-12-23 20:00:45.000 357 33374.93 370.35 2317.97 27.72 2011-12-23 20:00:46.000 357 33374.97 370.38 2317.99 27.72 2011-12-23 20:00:47.000 357 33374.94 370.38 2318.05 27.72 2011-12-23 20:00:48.000 357 33374.87 370.35 2317.99 27.72 2011-12-23 20:00:48.000 357 33374.95 370.39 2318.02 27.72 2011-12-23 20:00:50.000 357 33374.92 370.37 2318.02 27.72 2011-12-23 20:00:51.000 357 33374.93 370.40 2317.96 27.72 2011-12-23 20:00:52.000 357 33374.91 370.41 2317.92 27.72 2011-12-23 20:00:53.000 357 33375.00 370.41 2317.97 27.72 2011-12-23 20:00:54.000 357 33374.93 370.39 2317.97 27.72 2011-12-23 20:00:55.000 357 33375.00 370.40 2317.94 27.72 2011-12-23 20:00:56.000 357 33374.92 370.41 2317.95 27.72 2011-12-23 20:00:57.000 357 33374.99 370.38 2317.92 27.72 2011-12-23 20:00:58.000 357 33374.88 370.39 2317.97 27.72 2011-12-23 20:00:59.000 357 33374.87 370.36 2317.92 27.72 2011-12-23 20:01:00.000 357 33374.87 370.42 2317.96 27.72 2011-12-23 20:01:01.000 357 33374.94 370.43 2317.94 27.72 2011-12-23 20:01:01.000 357 33374.87 370.42 2317.92 27.72 2011-12-23 20:01:03.000 357 33374.92 370.39 2317.91 27.72 2011-12-23 20:01:04.000 357 33374.97 370.39 2317.93 27.72 2011-12-23 20:01:05.000 357 33374.90 370.38 2318.02 27.72 2011-12-23 20:01:06.000 357 33374.97 370.36 2317.89 27.72 2011-12-23 20:01:07.000 357 33374.87 370.35 2317.97 27.72 2011-12-23 20:01:08.000 357 33374.83 370.33 2317.98 27.72 2011-12-23 20:01:09.000 357 33374.93 370.40 2317.98 27.72 2011-12-23 20:01:10.000 357 33374.89 370.38 2317.95 27.72 2011-12-23 20:01:11.000 357 33374.88 370.38 2317.92 27.72 2011-12-23 20:01:12.000 357 33375.00 370.40 2318.00 27.72 2011-12-23 20:01:13.000 357 33374.95 370.41 2317.96 27.72 2011-12-23 20:01:14.000 357 33374.93 370.40 2317.94 27.72 2011-12-23 20:01:15.000 357 33374.94 370.38 2317.97 27.72 2011-12-23 20:01:16.000 357 33374.94 370.41 2317.95 27.72 2011-12-23 20:01:17.000 357 33374.90 370.42 2317.99 27.72 2011-12-23 20:01:18.000 357 33374.96 370.39 2317.93 27.72 2011-12-23 20:01:19.000 357 33374.88 370.36 2317.91 27.72 2011-12-23 20:01:20.000 357 33374.78 370.38 2317.95 27.72 2011-12-23 20:01:21.000 357 33374.88 370.36 2317.99 27.72 2011-12-23 20:01:22.000 357 33374.87 370.40 2318.02 27.72 2011-12-23 20:01:23.000 357 33374.91 370.37 2318.01 27.72 2011-12-23 20:01:24.000 357 33374.89 370.43 2317.96 27.72 2011-12-23 20:01:25.000 357 33374.93 370.40 2317.95 27.72 2011-12-23 20:01:26.000 357 33374.87 370.38 2317.89 27.72 2011-12-23 20:01:27.000 357 33374.92 370.39 2317.95 27.72 2011-12-23 20:01:28.000 357 33374.93 370.40 2317.90 27.72 2011-12-23 20:01:29.000 357 33374.94 370.34 2317.92 27.72 2011-12-23 20:01:30.000 357 33374.94 370.38 2317.97 27.72 2011-12-23 20:01:31.000 357 33374.98 370.35 2317.96 27.72 2011-12-23 20:01:32.000 357 33374.89 370.33 2317.92 27.72 2011-12-23 20:01:33.000 357 33374.90 370.36 2317.98 27.72 2011-12-23 20:01:34.000 357 33374.89 370.37 2317.95 27.72 2011-12-23 20:01:35.000 357 33374.93 370.35 2317.89 27.72 2011-12-23 20:01:36.000 357 33374.81 370.40 2317.95 27.72 2011-12-23 20:01:37.000 357 33374.92 370.41 2317.86 27.72 2011-12-23 20:01:38.000 357 33374.85 370.37 2317.93 27.72 2011-12-23 20:01:39.000 357 33374.96 370.36 2317.88 27.72 2011-12-23 20:01:40.000 357 33374.86 370.32 2317.96 27.72 2011-12-23 20:01:41.000 357 33374.90 370.34 2317.96 27.72 2011-12-23 20:01:42.000 357 33374.93 370.39 2317.86 27.72 2011-12-23 20:01:42.000 357 33374.94 370.40 2317.91 27.72 2011-12-23 20:01:44.000 357 33374.89 370.37 2317.95 27.72 2011-12-23 20:01:45.000 357 33374.96 370.38 2317.90 27.72 2011-12-23 20:01:46.000 357 33374.94 370.38 2317.90 27.72 2011-12-23 20:01:47.000 357 33374.89 370.35 2317.86 27.72 2011-12-23 20:01:48.000 357 33374.96 370.38 2317.92 27.72 2011-12-23 20:01:49.000 357 33374.99 370.34 2317.95 27.72 2011-12-23 20:01:50.000 357 33374.93 370.36 2317.94 27.72 2011-12-23 20:01:51.000 357 33374.98 370.36 2318.08 27.72 2011-12-23 20:01:52.000 357 33374.96 370.37 2317.92 27.72 2011-12-23 20:01:53.000 357 33374.94 370.39 2317.95 27.72 2011-12-23 20:01:54.000 357 33374.89 370.38 2317.99 27.72 2011-12-23 20:01:55.000 357 33375.02 370.36 2317.92 27.72 2011-12-23 20:01:55.000 357 33374.94 370.37 2317.93 27.72 2011-12-23 20:01:57.000 357 33374.89 370.42 2317.95 27.72 2011-12-23 20:01:58.000 357 33374.94 370.38 2317.92 27.72 2011-12-23 20:01:59.000 357 33374.92 370.37 2317.88 27.72 2011-12-23 20:02:00.000 357 33374.88 370.33 2317.86 27.72 2011-12-23 20:02:01.000 357 33375.04 370.35 2318.01 27.72 2011-12-23 20:02:02.000 357 33374.96 370.36 2317.96 27.72 2011-12-23 20:02:03.000 357 33375.00 370.31 2317.96 27.72 2011-12-23 20:02:04.000 357 33374.93 370.38 2317.86 27.72 2011-12-23 20:02:05.000 357 33374.94 370.34 2317.86 27.72 2011-12-23 20:02:06.000 357 33374.93 370.38 2317.81 27.72 2011-12-23 20:02:07.000 357 33374.94 370.37 2317.92 27.72 2011-12-23 20:02:08.000 357 33374.92 370.36 2317.92 27.72 2011-12-23 20:02:09.000 357 33374.97 370.40 2317.93 27.72 2011-12-23 20:02:10.000 357 33374.96 370.37 2317.99 27.73 2011-12-23 20:02:11.000 357 33375.07 370.38 2317.83 27.72 2011-12-23 20:02:12.000 357 33374.93 370.37 2317.90 27.72 2011-12-23 20:02:13.000 357 33374.98 370.37 2317.94 27.73 2011-12-23 20:02:14.000 357 33375.06 370.36 2317.92 27.73 2011-12-23 20:02:15.000 357 33374.99 370.34 2317.92 27.72 2011-12-23 20:02:16.000 357 33374.98 370.38 2317.84 27.72 2011-12-23 20:02:17.000 357 33374.87 370.35 2317.96 27.73 2011-12-23 20:02:18.000 357 33374.97 370.39 2317.99 27.73 2011-12-23 20:02:19.000 357 33374.89 370.38 2317.87 27.72 2011-12-23 20:02:20.000 357 33374.92 370.35 2317.91 27.73 2011-12-23 20:02:21.000 357 33374.96 370.34 2317.92 27.73 2011-12-23 20:02:22.000 357 33374.96 370.35 2317.90 27.73 2011-12-23 20:02:23.000 357 33374.93 370.35 2317.90 27.73 2011-12-23 20:02:24.000 357 33374.88 370.36 2317.94 27.73 2011-12-23 20:02:25.000 357 33374.97 370.42 2317.83 27.73 2011-12-23 20:02:26.000 357 33374.89 370.37 2317.92 27.73 2011-12-23 20:02:27.000 357 33374.90 370.38 2317.92 27.73 2011-12-23 20:02:28.000 357 33374.92 370.37 2317.99 27.73 2011-12-23 20:02:29.000 357 33375.00 370.35 2317.89 27.73 2011-12-23 20:02:30.000 357 33374.86 370.35 2317.87 27.73 2011-12-23 20:02:31.000 357 33374.95 370.37 2317.81 27.73 2011-12-23 20:02:32.000 357 33374.82 370.39 2317.86 27.73 2011-12-23 20:02:33.000 357 33374.92 370.38 2317.90 27.73 2011-12-23 20:02:34.000 357 33374.92 370.37 2317.90 27.73 2011-12-23 20:02:35.000 357 33374.93 370.34 2317.95 27.73 2011-12-23 20:02:36.000 357 33374.91 370.40 2317.81 27.73 2011-12-23 20:02:36.000 357 33374.90 370.34 2317.92 27.73 2011-12-23 20:02:38.000 357 33374.86 370.34 2317.92 27.73 2011-12-23 20:02:39.000 357 33374.85 370.38 2317.84 27.73 2011-12-23 20:02:40.000 357 33374.84 370.36 2318.00 27.73 2011-12-23 20:02:41.000 357 33374.93 370.35 2317.99 27.73 2011-12-23 20:02:42.000 357 33374.83 370.37 2317.89 27.73 2011-12-23 20:02:43.000 357 33374.97 370.37 2317.90 27.73 2011-12-23 20:02:44.000 357 33374.87 370.38 2317.95 27.73 2011-12-23 20:02:45.000 357 33374.92 370.40 2317.92 27.73 2011-12-23 20:02:46.000 357 33374.89 370.39 2317.89 27.73 2011-12-23 20:02:47.000 357 33374.77 370.37 2317.93 27.73 2011-12-23 20:02:48.000 357 33374.93 370.37 2317.92 27.73 2011-12-23 20:02:49.000 357 33374.87 370.35 2317.84 27.73 2011-12-23 20:02:49.000 357 33374.92 370.37 2317.84 27.73 2011-12-23 20:02:51.000 357 33374.91 370.35 2317.92 27.73 2011-12-23 20:02:52.000 357 33374.93 370.35 2317.92 27.73 2011-12-23 20:02:53.000 357 33374.85 370.37 2317.93 27.73 2011-12-23 20:02:54.000 357 33374.91 370.36 2317.88 27.73 2011-12-23 20:02:55.000 357 33374.93 370.38 2317.90 27.73 2011-12-23 20:02:56.000 357 33374.87 370.39 2317.89 27.73 2011-12-23 20:02:57.000 357 33374.92 370.33 2317.90 27.73 2011-12-23 20:02:58.000 357 33374.87 370.40 2317.87 27.73 2011-12-23 20:02:59.000 357 33374.89 370.38 2317.93 27.73 2011-12-23 20:03:00.000 357 33374.92 370.40 2317.86 27.73 2011-12-23 20:03:01.000 357 33374.80 370.37 2317.90 27.73 2011-12-23 20:03:02.000 357 33374.88 370.33 2317.88 27.73 2011-12-23 20:03:03.000 357 33374.82 370.35 2317.95 27.73 2011-12-23 20:03:04.000 357 33374.86 370.35 2318.01 27.73 2011-12-23 20:03:05.000 357 33374.87 370.40 2317.89 27.73 2011-12-23 20:03:06.000 357 33374.79 370.38 2317.93 27.73 2011-12-23 20:03:07.000 357 33375.05 370.37 2317.87 27.73 2011-12-23 20:03:08.000 357 33374.95 370.36 2317.82 27.73 2011-12-23 20:03:09.000 357 33374.84 370.35 2317.85 27.73 2011-12-23 20:03:10.000 357 33374.84 370.36 2317.87 27.73 2011-12-23 20:03:11.000 357 33374.84 370.40 2317.91 27.73 2011-12-23 20:03:12.000 357 33374.84 370.35 2317.90 27.73 2011-12-23 20:03:13.000 357 33374.87 370.37 2317.95 27.73 2011-12-23 20:03:14.000 357 33374.86 370.37 2317.93 27.73 2011-12-23 20:03:15.000 357 33374.83 370.35 2317.89 27.73 2011-12-23 20:03:16.000 357 33374.84 370.34 2317.86 27.73 2011-12-23 20:03:17.000 357 33374.97 370.35 2317.84 27.73 2011-12-23 20:03:18.000 357 33374.84 370.36 2317.93 27.73 2011-12-23 20:03:19.000 357 33374.86 370.36 2317.95 27.73 2011-12-23 20:03:20.000 357 33374.85 370.32 2317.95 27.73 2011-12-23 20:03:21.000 357 33374.90 370.37 2317.88 27.73 2011-12-23 20:03:22.000 357 33374.96 370.36 2317.86 27.73 2011-12-23 20:03:23.000 357 33375.00 370.35 2317.89 27.73 2011-12-23 20:03:24.000 357 33374.89 370.36 2317.90 27.73 2011-12-23 20:03:25.000 357 33374.96 370.35 2317.84 27.73 2011-12-23 20:03:26.000 357 33374.93 370.33 2317.93 27.73 2011-12-23 20:03:27.000 357 33374.94 370.35 2317.86 27.73 2011-12-23 20:03:28.000 357 33374.96 370.38 2317.90 27.73 2011-12-23 20:03:29.000 357 33374.89 370.35 2317.90 27.73 2011-12-23 20:03:30.000 357 33374.96 370.31 2317.82 27.73 2011-12-23 20:03:30.000 357 33374.99 370.32 2317.93 27.73 2011-12-23 20:03:32.000 357 33374.96 370.36 2317.97 27.73 2011-12-23 20:03:33.000 357 33374.93 370.34 2317.90 27.73 2011-12-23 20:03:34.000 357 33374.93 370.36 2317.88 27.73 2011-12-23 20:03:35.000 357 33375.01 370.37 2317.86 27.73 2011-12-23 20:03:36.000 357 33374.90 370.37 2317.85 27.73 2011-12-23 20:03:37.000 357 33375.00 370.40 2317.89 27.73 2011-12-23 20:03:38.000 357 33374.93 370.39 2317.84 27.73 2011-12-23 20:03:39.000 357 33375.00 370.40 2317.89 27.73 2011-12-23 20:03:40.000 357 33374.99 370.31 2317.86 27.73 2011-12-23 20:03:41.000 357 33374.86 370.38 2317.83 27.73 2011-12-23 20:03:42.000 357 33375.03 370.37 2317.85 27.73 2011-12-23 20:03:43.000 357 33374.94 370.37 2317.83 27.73 2011-12-23 20:03:43.000 357 33374.89 370.37 2317.84 27.73 2011-12-23 20:03:45.000 357 33374.97 370.37 2317.86 27.73 2011-12-23 20:03:46.000 357 33374.93 370.38 2317.88 27.73 2011-12-23 20:03:47.000 357 33374.96 370.38 2317.80 27.73 2011-12-23 20:03:48.000 357 33374.94 370.38 2317.92 27.73 2011-12-23 20:03:49.000 357 33374.99 370.35 2317.83 27.73 2011-12-23 20:03:50.000 357 33374.99 370.36 2317.87 27.73 2011-12-23 20:03:51.000 357 33374.96 370.38 2317.84 27.73 2011-12-23 20:03:52.000 357 33374.96 370.37 2317.79 27.73 2011-12-23 20:03:53.000 357 33374.88 370.40 2317.82 27.73 2011-12-23 20:03:54.000 357 33375.00 370.36 2317.85 27.73 2011-12-23 20:03:55.000 357 33374.92 370.37 2317.84 27.73 2011-12-23 20:03:56.000 357 33374.99 370.36 2317.83 27.73 2011-12-23 20:03:57.000 357 33374.97 370.44 2317.77 27.73 2011-12-23 20:03:58.000 357 33374.98 370.40 2317.80 27.73 2011-12-23 20:03:59.000 357 33375.03 370.40 2317.77 27.73 2011-12-23 20:04:00.000 357 33374.96 370.37 2317.83 27.73 2011-12-23 20:04:01.000 357 33374.97 370.38 2317.83 27.73 2011-12-23 20:04:02.000 357 33374.94 370.38 2317.74 27.73 2011-12-23 20:04:03.000 357 33374.95 370.37 2317.88 27.73 2011-12-23 20:04:04.000 357 33375.04 370.39 2317.83 27.73 2011-12-23 20:04:05.000 357 33375.03 370.37 2317.80 27.73 2011-12-23 20:04:06.000 357 33375.01 370.38 2317.85 27.73 2011-12-23 20:04:07.000 357 33375.02 370.36 2317.77 27.73 2011-12-23 20:04:08.000 357 33374.93 370.33 2317.79 27.73 2011-12-23 20:04:09.000 357 33374.99 370.36 2317.87 27.73 2011-12-23 20:04:10.000 357 33374.97 370.41 2317.79 27.73 2011-12-23 20:04:11.000 357 33374.94 370.36 2317.83 27.73 2011-12-23 20:04:12.000 357 33375.05 370.37 2317.87 27.73 2011-12-23 20:04:13.000 357 33375.05 370.39 2317.80 27.73 2011-12-23 20:04:14.000 357 33374.96 370.38 2317.82 27.73 2011-12-23 20:04:15.000 357 33375.05 370.42 2317.80 27.73 2011-12-23 20:04:16.000 357 33375.06 370.43 2317.83 27.73 2011-12-23 20:04:17.000 357 33375.02 370.39 2317.79 27.73 2011-12-23 20:04:18.000 357 33374.89 370.41 2317.84 27.73 2011-12-23 20:04:19.000 357 33375.02 370.43 2317.89 27.73 2011-12-23 20:04:20.000 357 33375.02 370.43 2317.84 27.73 2011-12-23 20:04:21.000 357 33374.96 370.41 2317.86 27.73 2011-12-23 20:04:22.000 357 33374.97 370.35 2317.87 27.73 2011-12-23 20:04:23.000 357 33375.00 370.40 2317.89 27.73 2011-12-23 20:04:24.000 357 33374.96 370.36 2317.90 27.73 2011-12-23 20:04:24.000 357 33374.89 370.37 2317.84 27.73 2011-12-23 20:04:26.000 357 33374.97 370.38 2317.74 27.73 2011-12-23 20:04:27.000 357 33374.92 370.42 2317.81 27.73 2011-12-23 20:04:28.000 357 33374.96 370.42 2317.84 27.73 2011-12-23 20:04:29.000 357 33374.89 370.41 2317.83 27.73 2011-12-23 20:04:30.000 357 33375.06 370.37 2317.87 27.73 2011-12-23 20:04:31.000 357 33374.97 370.41 2317.86 27.73 2011-12-23 20:04:32.000 357 33374.97 370.40 2317.85 27.73 2011-12-23 20:04:33.000 357 33374.95 370.40 2317.81 27.73 2011-12-23 20:04:34.000 357 33374.97 370.43 2317.80 27.73 2011-12-23 20:04:35.000 357 33374.98 370.44 2317.91 27.73 2011-12-23 20:04:36.000 357 33375.06 370.45 2317.87 27.73 2011-12-23 20:04:37.000 357 33374.86 370.44 2317.89 27.73 2011-12-23 20:04:37.000 357 33374.90 370.43 2317.84 27.73 2011-12-23 20:04:39.000 357 33374.89 370.41 2317.84 27.73 2011-12-23 20:04:40.000 357 33374.97 370.49 2317.92 27.73 2011-12-23 20:04:41.000 357 33374.78 370.46 2317.95 27.73 2011-12-23 20:04:42.000 357 33374.94 370.43 2317.91 27.73 2011-12-23 20:04:43.000 357 33374.98 370.41 2317.87 27.73 2011-12-23 20:04:44.000 357 33374.84 370.41 2317.90 27.73 2011-12-23 20:04:45.000 357 33374.87 370.43 2317.83 27.73 2011-12-23 20:04:46.000 357 33374.96 370.47 2317.87 27.73 2011-12-23 20:04:47.000 357 33374.93 370.47 2317.88 27.73 2011-12-23 20:04:48.000 357 33374.94 370.39 2317.93 27.73 2011-12-23 20:04:49.000 357 33375.06 370.44 2317.91 27.73 2011-12-23 20:04:50.000 357 33374.95 370.42 2317.81 27.73 2011-12-23 20:04:51.000 357 33375.02 370.46 2317.85 27.73 2011-12-23 20:04:52.000 357 33374.94 370.43 2317.86 27.73 2011-12-23 20:04:53.000 357 33374.87 370.46 2317.85 27.73 2011-12-23 20:04:54.000 357 33374.96 370.47 2317.91 27.73 2011-12-23 20:04:55.000 357 33374.90 370.49 2317.87 27.73 2011-12-23 20:04:56.000 357 33374.86 370.47 2317.86 27.73 2011-12-23 20:04:57.000 357 33374.87 370.48 2317.81 27.73 2011-12-23 20:04:58.000 357 33374.97 370.47 2317.82 27.73 2011-12-23 20:04:59.000 357 33374.93 370.44 2317.84 27.73 2011-12-23 20:05:00.000 357 33374.94 370.44 2317.86 27.73 2011-12-23 20:05:01.000 357 33374.94 370.46 2317.92 27.73 2011-12-23 20:05:02.000 357 33374.99 370.45 2317.85 27.73 2011-12-23 20:05:03.000 357 33375.00 370.53 2317.86 27.73 2011-12-23 20:05:04.000 357 33375.00 370.49 2317.84 27.73 2011-12-23 20:05:05.000 357 33374.96 370.48 2317.84 27.73 2011-12-23 20:05:06.000 357 33374.91 370.48 2317.85 27.73 2011-12-23 20:05:07.000 357 33374.96 370.47 2317.86 27.73 2011-12-23 20:05:08.000 357 33374.97 370.49 2317.83 27.73 2011-12-23 20:05:09.000 357 33375.00 370.46 2317.86 27.73 2011-12-23 20:05:10.000 357 33374.94 370.48 2317.89 27.73 2011-12-23 20:05:11.000 357 33375.03 370.42 2317.81 27.73 2011-12-23 20:05:12.000 357 33374.94 370.49 2317.95 27.73 2011-12-23 20:05:13.000 357 33374.94 370.47 2317.90 27.73 2011-12-23 20:05:14.000 357 33374.96 370.47 2317.89 27.73 2011-12-23 20:05:15.000 357 33374.95 370.47 2317.88 27.73 2011-12-23 20:05:16.000 357 33374.92 370.52 2317.89 27.73 2011-12-23 20:05:17.000 357 33374.80 370.52 2317.78 27.73 2011-12-23 20:05:18.000 357 33374.99 370.49 2317.80 27.73 2011-12-23 20:05:18.000 357 33374.94 370.48 2317.83 27.73 2011-12-23 20:05:20.000 357 33374.97 370.47 2317.77 27.73 2011-12-23 20:05:21.000 357 33374.83 370.50 2317.87 27.73 2011-12-23 20:05:22.000 357 33374.93 370.51 2317.87 27.73 2011-12-23 20:05:23.000 357 33374.97 370.53 2317.90 27.73 2011-12-23 20:05:24.000 357 33374.96 370.50 2317.93 27.73 2011-12-23 20:05:25.000 357 33374.95 370.55 2317.95 27.73 2011-12-23 20:05:26.000 357 33374.92 370.52 2317.96 27.73 2011-12-23 20:05:27.000 357 33374.89 370.49 2317.90 27.73 2011-12-23 20:05:28.000 357 33374.99 370.51 2317.93 27.73 2011-12-23 20:05:29.000 357 33374.92 370.51 2317.83 27.73 2011-12-23 20:05:30.000 357 33374.93 370.53 2317.94 27.73 2011-12-23 20:05:31.000 357 33374.88 370.51 2317.90 27.73 2011-12-23 20:05:31.000 357 33374.90 370.51 2317.89 27.73 2011-12-23 20:05:33.000 357 33374.94 370.53 2317.79 27.73 2011-12-23 20:05:34.000 357 33374.92 370.51 2317.87 27.73 2011-12-23 20:05:35.000 357 33374.89 370.50 2317.93 27.73 2011-12-23 20:05:36.000 357 33374.93 370.54 2317.93 27.73 2011-12-23 20:05:37.000 357 33374.93 370.53 2317.84 27.73 2011-12-23 20:05:38.000 357 33374.99 370.51 2317.88 27.73 2011-12-23 20:05:39.000 357 33374.98 370.51 2317.83 27.73 2011-12-23 20:05:40.000 357 33374.97 370.52 2317.87 27.73 2011-12-23 20:05:41.000 357 33375.03 370.50 2317.90 27.73 2011-12-23 20:05:42.000 357 33374.94 370.52 2317.84 27.73 2011-12-23 20:05:43.000 357 33374.96 370.53 2317.93 27.73 2011-12-23 20:05:44.000 357 33374.96 370.52 2317.97 27.73 2011-12-23 20:05:45.000 357 33374.99 370.52 2317.92 27.73 2011-12-23 20:05:46.000 357 33374.82 370.54 2317.92 27.73 2011-12-23 20:05:47.000 357 33374.96 370.50 2317.90 27.73 2011-12-23 20:05:48.000 357 33374.92 370.49 2317.87 27.73 2011-12-23 20:05:49.000 357 33375.02 370.51 2317.91 27.73 2011-12-23 20:05:50.000 357 33374.92 370.50 2317.93 27.73 2011-12-23 20:05:51.000 357 33374.99 370.55 2317.87 27.73 2011-12-23 20:05:52.000 357 33374.94 370.53 2317.92 27.73 2011-12-23 20:05:53.000 357 33374.95 370.50 2317.90 27.73 2011-12-23 20:05:54.000 357 33375.05 370.50 2317.91 27.73 2011-12-23 20:05:55.000 357 33375.03 370.49 2317.89 27.73 2011-12-23 20:05:56.000 357 33374.99 370.50 2317.83 27.73 2011-12-23 20:05:57.000 357 33375.00 370.53 2317.89 27.73 2011-12-23 20:05:58.000 357 33375.08 370.51 2317.89 27.73 2011-12-23 20:05:59.000 357 33375.11 370.51 2317.90 27.73 2011-12-23 20:06:00.000 357 33374.97 370.53 2317.91 27.73 2011-12-23 20:06:01.000 357 33374.99 370.52 2317.83 27.73 2011-12-23 20:06:02.000 357 33374.96 370.54 2317.88 27.73 2011-12-23 20:06:03.000 357 33374.99 370.53 2317.89 27.73 2011-12-23 20:06:04.000 357 33374.96 370.53 2317.89 27.73 2011-12-23 20:06:05.000 357 33374.96 370.51 2317.92 27.73 2011-12-23 20:06:06.000 357 33375.09 370.51 2317.86 27.73 2011-12-23 20:06:07.000 357 33374.98 370.52 2317.91 27.73 2011-12-23 20:06:08.000 357 33374.90 370.51 2317.81 27.73 2011-12-23 20:06:09.000 357 33374.95 370.51 2317.93 27.73 2011-12-23 20:06:10.000 357 33374.97 370.53 2317.90 27.73 2011-12-23 20:06:11.000 357 33374.95 370.55 2317.89 27.73 2011-12-23 20:06:12.000 357 33374.99 370.53 2317.85 27.73 2011-12-23 20:06:12.000 357 33375.00 370.50 2317.94 27.73 2011-12-23 20:06:14.000 357 33374.97 370.51 2317.86 27.73 2011-12-23 20:06:15.000 357 33375.05 370.48 2317.87 27.73 2011-12-23 20:06:16.000 357 33375.05 370.49 2317.87 27.73 2011-12-23 20:06:17.000 357 33375.00 370.51 2317.90 27.73 2011-12-23 20:06:18.000 357 33374.97 370.49 2317.86 27.73 2011-12-23 20:06:19.000 357 33374.99 370.51 2317.90 27.73 2011-12-23 20:06:20.000 357 33374.98 370.53 2317.85 27.73 2011-12-23 20:06:21.000 357 33375.00 370.51 2317.93 27.73 2011-12-23 20:06:22.000 357 33375.00 370.48 2317.83 27.73 2011-12-23 20:06:23.000 357 33375.01 370.58 2317.80 27.73 2011-12-23 20:06:24.000 357 33374.96 370.51 2317.85 27.73 2011-12-23 20:06:25.000 357 33374.99 370.54 2317.90 27.73 2011-12-23 20:06:25.000 357 33375.00 370.53 2317.87 27.73 2011-12-23 20:06:27.000 357 33375.00 370.49 2317.90 27.73 2011-12-23 20:06:28.000 357 33375.03 370.57 2317.85 27.73 2011-12-23 20:06:29.000 357 33375.09 370.49 2317.76 27.73 2011-12-23 20:06:30.000 357 33375.10 370.55 2317.94 27.73 2011-12-23 20:06:31.000 357 33374.90 370.52 2317.79 27.73 2011-12-23 20:06:32.000 357 33374.97 370.52 2317.76 27.73 2011-12-23 20:06:33.000 357 33375.04 370.54 2317.82 27.73 2011-12-23 20:06:34.000 357 33374.99 370.50 2317.90 27.73 2011-12-23 20:06:35.000 357 33374.96 370.52 2317.75 27.73 2011-12-23 20:06:36.000 357 33374.99 370.54 2317.89 27.73 2011-12-23 20:06:37.000 357 33374.92 370.50 2317.93 27.73 2011-12-23 20:06:38.000 357 33374.96 370.49 2317.93 27.73 2011-12-23 20:06:39.000 357 33375.00 370.51 2317.89 27.73 2011-12-23 20:06:40.000 357 33374.95 370.51 2317.81 27.73 2011-12-23 20:06:41.000 357 33375.05 370.53 2317.81 27.73 2011-12-23 20:06:42.000 357 33374.98 370.54 2317.87 27.73 2011-12-23 20:06:43.000 357 33375.00 370.50 2317.86 27.73 2011-12-23 20:06:44.000 357 33375.09 370.48 2317.80 27.73 2011-12-23 20:06:45.000 357 33374.97 370.50 2317.86 27.73 2011-12-23 20:06:46.000 357 33375.03 370.52 2317.82 27.73 2011-12-23 20:06:47.000 357 33374.99 370.55 2317.87 27.73 2011-12-23 20:06:48.000 357 33375.06 370.51 2317.92 27.73 2011-12-23 20:06:49.000 357 33375.09 370.55 2317.85 27.73 2011-12-23 20:06:50.000 357 33375.05 370.50 2317.82 27.73 2011-12-23 20:06:51.000 357 33375.00 370.49 2317.78 27.73 2011-12-23 20:06:52.000 357 33375.06 370.50 2317.88 27.73 2011-12-23 20:06:53.000 357 33375.00 370.49 2317.89 27.73 2011-12-23 20:06:54.000 357 33375.08 370.51 2317.86 27.73 2011-12-23 20:06:55.000 357 33374.93 370.50 2317.79 27.73 2011-12-23 20:06:56.000 357 33374.94 370.51 2317.80 27.73 2011-12-23 20:06:57.000 357 33374.96 370.55 2317.86 27.73 2011-12-23 20:06:58.000 357 33375.07 370.53 2317.82 27.73 2011-12-23 20:06:59.000 357 33375.12 370.55 2317.82 27.73 2011-12-23 20:07:00.000 357 33375.11 370.52 2317.80 27.73 2011-12-23 20:07:01.000 357 33375.04 370.50 2317.83 27.73 2011-12-23 20:07:02.000 357 33375.04 370.51 2317.81 27.73 2011-12-23 20:07:03.000 357 33375.08 370.53 2317.84 27.73 2011-12-23 20:07:04.000 357 33375.06 370.53 2317.89 27.73 2011-12-23 20:07:05.000 357 33375.02 370.54 2317.90 27.73 2011-12-23 20:07:06.000 357 33375.01 370.51 2317.84 27.73 2011-12-23 20:07:06.000 357 33375.01 370.56 2317.87 27.73 2011-12-23 20:07:08.000 357 33374.98 370.52 2317.83 27.73 2011-12-23 20:07:09.000 357 33375.09 370.54 2317.85 27.73 2011-12-23 20:07:10.000 357 33375.14 370.53 2317.87 27.73 2011-12-23 20:07:11.000 357 33375.05 370.50 2317.88 27.73 2011-12-23 20:07:12.000 357 33374.97 370.50 2317.79 27.73 2011-12-23 20:07:13.000 357 33375.02 370.51 2317.87 27.73 2011-12-23 20:07:14.000 357 33375.05 370.52 2317.84 27.73 2011-12-23 20:07:15.000 357 33375.12 370.55 2317.87 27.73 2011-12-23 20:07:16.000 357 33375.13 370.56 2317.83 27.73 2011-12-23 20:07:17.000 357 33375.12 370.50 2317.81 27.73 2011-12-23 20:07:18.000 357 33375.05 370.56 2317.81 27.73 2011-12-23 20:07:19.000 357 33375.09 370.55 2317.89 27.73 2011-12-23 20:07:19.000 357 33375.00 370.55 2317.86 27.73 2011-12-23 20:07:21.000 357 33375.03 370.51 2317.89 27.73 2011-12-23 20:07:22.000 357 33375.02 370.54 2317.87 27.73 2011-12-23 20:07:23.000 357 33375.08 370.55 2317.84 27.73 2011-12-23 20:07:24.000 357 33375.06 370.55 2317.94 27.73 2011-12-23 20:07:25.000 357 33375.07 370.57 2317.81 27.73 2011-12-23 20:07:26.000 357 33375.13 370.54 2317.81 27.73 2011-12-23 20:07:27.000 357 33375.14 370.52 2317.84 27.73 2011-12-23 20:07:28.000 357 33375.07 370.54 2317.87 27.73 2011-12-23 20:07:29.000 357 33375.02 370.52 2317.88 27.73 2011-12-23 20:07:30.000 357 33375.09 370.57 2317.83 27.73 2011-12-23 20:07:31.000 357 33375.05 370.53 2317.84 27.73 2011-12-23 20:07:32.000 357 33375.12 370.55 2317.81 27.73 2011-12-23 20:07:33.000 357 33375.11 370.56 2317.92 27.73 2011-12-23 20:07:34.000 357 33375.05 370.57 2317.82 27.73 2011-12-23 20:07:35.000 357 33375.11 370.59 2317.72 27.73 2011-12-23 20:07:36.000 357 33375.02 370.58 2317.78 27.73 2011-12-23 20:07:37.000 357 33375.08 370.53 2317.76 27.73 2011-12-23 20:07:38.000 357 33375.09 370.55 2317.85 27.73 2011-12-23 20:07:39.000 357 33375.02 370.55 2317.84 27.73 2011-12-23 20:07:40.000 357 33375.05 370.56 2317.87 27.73 2011-12-23 20:07:41.000 357 33375.04 370.59 2317.81 27.73 2011-12-23 20:07:42.000 357 33375.09 370.62 2317.90 27.73 2011-12-23 20:07:43.000 357 33374.97 370.58 2317.77 27.73 2011-12-23 20:07:44.000 357 33375.00 370.58 2317.81 27.73 2011-12-23 20:07:45.000 357 33375.05 370.58 2317.84 27.73 2011-12-23 20:07:46.000 357 33374.97 370.56 2317.82 27.73 2011-12-23 20:07:47.000 357 33375.02 370.61 2317.78 27.73 2011-12-23 20:07:48.000 357 33374.99 370.57 2317.90 27.73 2011-12-23 20:07:49.000 357 33375.00 370.58 2317.88 27.73 2011-12-23 20:07:50.000 357 33375.05 370.56 2317.88 27.73 2011-12-23 20:07:51.000 357 33375.03 370.59 2317.80 27.73 2011-12-23 20:07:52.000 357 33375.00 370.55 2317.87 27.73 2011-12-23 20:07:53.000 357 33374.94 370.57 2317.86 27.73 2011-12-23 20:07:54.000 357 33375.09 370.54 2317.89 27.73 2011-12-23 20:07:55.000 357 33375.00 370.57 2317.83 27.73 2011-12-23 20:07:56.000 357 33374.97 370.60 2317.80 27.73 2011-12-23 20:07:57.000 357 33374.97 370.61 2317.83 27.73 2011-12-23 20:07:58.000 357 33375.00 370.61 2317.89 27.73 2011-12-23 20:07:59.000 357 33375.06 370.59 2317.87 27.73 2011-12-23 20:08:00.000 357 33374.92 370.63 2317.86 27.73 2011-12-23 20:08:00.000 357 33375.09 370.63 2317.89 27.73 2011-12-23 20:08:02.000 357 33374.94 370.61 2317.87 27.73 2011-12-23 20:08:03.000 357 33374.95 370.63 2317.86 27.73 2011-12-23 20:08:04.000 357 33374.92 370.57 2317.87 27.73 2011-12-23 20:08:05.000 357 33374.96 370.61 2317.80 27.73 2011-12-23 20:08:06.000 357 33374.97 370.59 2317.91 27.73 2011-12-23 20:08:07.000 357 33375.00 370.61 2317.86 27.73 2011-12-23 20:08:08.000 357 33374.98 370.61 2317.86 27.73 2011-12-23 20:08:09.000 357 33375.01 370.63 2317.90 27.73 2011-12-23 20:08:10.000 357 33374.98 370.60 2317.89 27.73 2011-12-23 20:08:11.000 357 33374.99 370.64 2317.92 27.73 2011-12-23 20:08:12.000 357 33374.98 370.65 2317.96 27.73 2011-12-23 20:08:13.000 357 33375.02 370.60 2317.92 27.73 2011-12-23 20:08:13.000 357 33374.94 370.65 2317.87 27.73 2011-12-23 20:08:15.000 357 33375.00 370.66 2317.89 27.73 2011-12-23 20:08:16.000 357 33375.02 370.63 2317.87 27.73 2011-12-23 20:08:17.000 357 33375.01 370.62 2317.87 27.73 2011-12-23 20:08:18.000 357 33375.06 370.64 2317.85 27.73 2011-12-23 20:08:19.000 357 33375.02 370.65 2317.84 27.73 2011-12-23 20:08:20.000 357 33374.88 370.64 2317.83 27.73 2011-12-23 20:08:21.000 357 33375.08 370.69 2317.96 27.73 2011-12-23 20:08:22.000 357 33374.96 370.65 2317.89 27.73 2011-12-23 20:08:23.000 357 33374.97 370.68 2317.96 27.73 2011-12-23 20:08:24.000 357 33375.00 370.66 2317.93 27.73 2011-12-23 20:08:25.000 357 33375.02 370.65 2317.98 27.73 2011-12-23 20:08:26.000 357 33375.00 370.70 2317.96 27.73 2011-12-23 20:08:27.000 357 33374.89 370.66 2317.88 27.73 2011-12-23 20:08:28.000 357 33374.96 370.68 2317.99 27.73 2011-12-23 20:08:29.000 357 33374.97 370.70 2317.93 27.73 2011-12-23 20:08:30.000 357 33374.95 370.65 2317.86 27.73 2011-12-23 20:08:31.000 357 33374.93 370.69 2317.95 27.73 2011-12-23 20:08:32.000 357 33374.93 370.65 2317.90 27.73 2011-12-23 20:08:33.000 357 33374.90 370.66 2317.90 27.73 2011-12-23 20:08:34.000 357 33374.94 370.70 2317.92 27.73 2011-12-23 20:08:35.000 357 33374.92 370.69 2317.87 27.73 2011-12-23 20:08:36.000 357 33374.86 370.63 2317.99 27.73 2011-12-23 20:08:37.000 357 33374.99 370.70 2317.86 27.73 2011-12-23 20:08:38.000 357 33374.83 370.67 2317.88 27.73 2011-12-23 20:08:39.000 357 33374.94 370.70 2317.90 27.73 2011-12-23 20:08:40.000 357 33374.89 370.65 2317.89 27.73 2011-12-23 20:08:41.000 357 33374.92 370.67 2317.97 27.73 2011-12-23 20:08:42.000 357 33374.95 370.69 2317.94 27.73 2011-12-23 20:08:43.000 357 33374.94 370.65 2317.85 27.73 2011-12-23 20:08:44.000 357 33374.93 370.70 2317.91 27.73 2011-12-23 20:08:45.000 357 33374.88 370.66 2317.92 27.73 2011-12-23 20:08:46.000 357 33374.94 370.67 2317.90 27.73 2011-12-23 20:08:47.000 357 33374.92 370.69 2317.93 27.73 2011-12-23 20:08:48.000 357 33375.04 370.66 2317.89 27.73 2011-12-23 20:08:49.000 357 33374.85 370.69 2317.94 27.73 2011-12-23 20:08:50.000 357 33374.93 370.67 2317.93 27.73 2011-12-23 20:08:51.000 357 33374.93 370.69 2317.97 27.73 2011-12-23 20:08:52.000 357 33374.98 370.70 2317.99 27.73 2011-12-23 20:08:53.000 357 33374.87 370.71 2318.01 27.73 2011-12-23 20:08:54.000 357 33375.00 370.74 2317.86 27.73 2011-12-23 20:08:54.000 357 33374.96 370.70 2317.96 27.73 2011-12-23 20:08:56.000 357 33374.99 370.70 2317.98 27.73 2011-12-23 20:08:57.000 357 33375.01 370.68 2317.93 27.73 2011-12-23 20:08:58.000 357 33375.03 370.71 2317.93 27.73 2011-12-23 20:08:59.000 357 33374.95 370.71 2317.86 27.73 2011-12-23 20:09:00.000 357 33374.92 370.71 2318.01 27.73 2011-12-23 20:09:01.000 357 33375.05 370.67 2317.96 27.73 2011-12-23 20:09:02.000 357 33374.99 370.68 2317.89 27.73 2011-12-23 20:09:03.000 357 33374.92 370.66 2317.88 27.73 2011-12-23 20:09:04.000 357 33374.99 370.66 2317.93 27.73 2011-12-23 20:09:05.000 357 33375.09 370.70 2317.88 27.73 2011-12-23 20:09:06.000 357 33374.95 370.69 2317.89 27.73 2011-12-23 20:09:07.000 357 33375.05 370.71 2317.92 27.73 2011-12-23 20:09:07.000 357 33374.99 370.71 2317.86 27.73 2011-12-23 20:09:09.000 357 33375.02 370.66 2317.87 27.73 2011-12-23 20:09:10.000 357 33375.00 370.68 2317.87 27.73 2011-12-23 20:09:11.000 357 33374.94 370.67 2317.92 27.73 2011-12-23 20:09:12.000 357 33375.03 370.64 2317.93 27.73 2011-12-23 20:09:13.000 357 33374.94 370.68 2317.93 27.73 2011-12-23 20:09:14.000 357 33374.93 370.66 2317.96 27.73 2011-12-23 20:09:15.000 357 33375.08 370.70 2317.89 27.73 2011-12-23 20:09:16.000 357 33374.99 370.66 2318.00 27.73 2011-12-23 20:09:17.000 357 33375.09 370.71 2317.87 27.73 2011-12-23 20:09:18.000 357 33374.99 370.71 2317.90 27.73 2011-12-23 20:09:19.000 357 33374.99 370.69 2317.86 27.73 2011-12-23 20:09:20.000 357 33375.00 370.65 2317.89 27.73 2011-12-23 20:09:21.000 357 33375.04 370.70 2317.91 27.73 2011-12-23 20:09:22.000 357 33374.98 370.64 2317.93 27.73 2011-12-23 20:09:23.000 357 33374.97 370.67 2317.91 27.73 2011-12-23 20:09:24.000 357 33375.00 370.71 2317.96 27.73 2011-12-23 20:09:25.000 357 33374.98 370.65 2317.90 27.73 2011-12-23 20:09:26.000 357 33375.01 370.67 2317.89 27.73 2011-12-23 20:09:27.000 357 33375.00 370.67 2317.95 27.73 2011-12-23 20:09:28.000 357 33375.03 370.66 2317.87 27.73 2011-12-23 20:09:29.000 357 33375.00 370.64 2318.01 27.73 2011-12-23 20:09:30.000 357 33375.06 370.67 2317.95 27.73 2011-12-23 20:09:31.000 357 33374.93 370.64 2317.95 27.73 2011-12-23 20:09:32.000 357 33374.96 370.63 2317.95 27.73 2011-12-23 20:09:33.000 357 33375.02 370.67 2317.93 27.73 2011-12-23 20:09:34.000 357 33375.11 370.63 2317.92 27.73 2011-12-23 20:09:35.000 357 33375.09 370.68 2317.87 27.73 2011-12-23 20:09:36.000 357 33375.03 370.68 2317.90 27.73 2011-12-23 20:09:37.000 357 33375.00 370.67 2318.05 27.73 2011-12-23 20:09:38.000 357 33375.00 370.66 2317.99 27.73 2011-12-23 20:09:39.000 357 33375.02 370.63 2317.87 27.73 2011-12-23 20:09:40.000 357 33375.04 370.66 2317.91 27.73 2011-12-23 20:09:41.000 357 33375.09 370.64 2317.85 27.73 2011-12-23 20:09:42.000 357 33375.01 370.65 2317.93 27.73 2011-12-23 20:09:43.000 357 33374.94 370.66 2317.84 27.73 2011-12-23 20:09:44.000 357 33374.92 370.65 2317.93 27.73 2011-12-23 20:09:45.000 357 33375.00 370.65 2318.00 27.73 2011-12-23 20:09:46.000 357 33374.98 370.67 2317.83 27.73 2011-12-23 20:09:47.000 357 33374.90 370.63 2317.87 27.73 2011-12-23 20:09:48.000 357 33374.94 370.62 2317.96 27.73 2011-12-23 20:09:48.000 357 33374.92 370.67 2317.96 27.73 2011-12-23 20:09:50.000 357 33374.90 370.69 2317.91 27.73 2011-12-23 20:09:51.000 357 33374.93 370.63 2317.90 27.73 2011-12-23 20:09:52.000 357 33374.96 370.68 2317.93 27.73 2011-12-23 20:09:53.000 357 33375.04 370.65 2317.87 27.73 2011-12-23 20:09:54.000 357 33374.94 370.65 2317.93 27.73 2011-12-23 20:09:55.000 357 33374.94 370.69 2317.85 27.73 2011-12-23 20:09:56.000 357 33374.94 370.66 2317.89 27.73 2011-12-23 20:09:57.000 357 33374.98 370.63 2317.91 27.73 2011-12-23 20:09:58.000 357 33375.03 370.65 2317.85 27.73 2011-12-23 20:09:59.000 357 33375.07 370.64 2317.90 27.73 2011-12-23 20:10:00.000 357 33374.92 370.65 2317.89 27.73 2011-12-23 20:10:01.000 357 33375.12 370.67 2317.85 27.73 2011-12-23 20:10:01.000 357 33374.99 370.67 2317.86 27.73 2011-12-23 20:10:03.000 357 33374.99 370.71 2317.90 27.73 2011-12-23 20:10:04.000 357 33375.00 370.69 2317.81 27.73 2011-12-23 20:10:05.000 357 33374.99 370.71 2317.94 27.73 2011-12-23 20:10:06.000 357 33375.06 370.70 2317.87 27.73 2011-12-23 20:10:07.000 357 33375.03 370.70 2317.96 27.73 2011-12-23 20:10:08.000 357 33375.01 370.69 2317.89 27.73 2011-12-23 20:10:09.000 357 33375.05 370.73 2317.91 27.73 2011-12-23 20:10:10.000 357 33375.03 370.66 2317.90 27.73 2011-12-23 20:10:11.000 357 33374.90 370.71 2317.98 27.73 2011-12-23 20:10:12.000 357 33375.11 370.69 2317.94 27.73 2011-12-23 20:10:13.000 357 33375.05 370.69 2317.88 27.73 2011-12-23 20:10:14.000 357 33375.05 370.68 2317.90 27.73 2011-12-23 20:10:15.000 357 33375.06 370.67 2317.95 27.73 2011-12-23 20:10:16.000 357 33375.05 370.66 2317.89 27.73 2011-12-23 20:10:17.000 357 33375.02 370.68 2317.99 27.73 2011-12-23 20:10:18.000 357 33375.00 370.67 2317.97 27.73 2011-12-23 20:10:19.000 357 33374.99 370.67 2317.96 27.73 2011-12-23 20:10:20.000 357 33374.97 370.68 2317.99 27.73 2011-12-23 20:10:21.000 357 33374.99 370.71 2317.96 27.73 2011-12-23 20:10:22.000 357 33375.03 370.68 2317.92 27.73 2011-12-23 20:10:23.000 357 33375.02 370.71 2317.85 27.73 2011-12-23 20:10:24.000 357 33375.11 370.72 2317.94 27.73 2011-12-23 20:10:25.000 357 33375.09 370.70 2317.87 27.73 2011-12-23 20:10:26.000 357 33375.03 370.72 2317.92 27.73 2011-12-23 20:10:27.000 357 33375.06 370.71 2317.95 27.73 2011-12-23 20:10:28.000 357 33375.10 370.69 2317.90 27.73 2011-12-23 20:10:29.000 357 33375.02 370.69 2317.93 27.73 2011-12-23 20:10:30.000 357 33375.14 370.72 2317.88 27.73 2011-12-23 20:10:31.000 357 33375.03 370.75 2317.83 27.73 2011-12-23 20:10:32.000 357 33375.10 370.74 2317.87 27.73 2011-12-23 20:10:33.000 357 33375.05 370.70 2317.95 27.73 2011-12-23 20:10:34.000 357 33375.13 370.76 2317.85 27.73 2011-12-23 20:10:35.000 357 33375.13 370.72 2317.89 27.73 2011-12-23 20:10:36.000 357 33375.06 370.70 2317.87 27.73 2011-12-23 20:10:37.000 357 33375.02 370.71 2317.83 27.73 2011-12-23 20:10:38.000 357 33375.03 370.69 2317.81 27.73 2011-12-23 20:10:39.000 357 33375.03 370.75 2317.87 27.73 2011-12-23 20:10:40.000 357 33375.07 370.75 2317.92 27.73 2011-12-23 20:10:41.000 357 33375.08 370.71 2317.87 27.73 2011-12-23 20:10:42.000 357 33374.97 370.74 2317.94 27.73 2011-12-23 20:10:42.000 357 33375.02 370.73 2317.88 27.73 2011-12-23 20:10:44.000 357 33375.01 370.74 2317.87 27.73 2011-12-23 20:10:45.000 357 33375.08 370.76 2317.90 27.73 2011-12-23 20:10:46.000 357 33375.03 370.71 2317.90 27.73 2011-12-23 20:10:47.000 357 33375.12 370.76 2317.93 27.73 2011-12-23 20:10:48.000 357 33375.17 370.71 2317.89 27.73 2011-12-23 20:10:49.000 357 33374.97 370.69 2317.87 27.73 2011-12-23 20:10:50.000 357 33375.02 370.71 2317.90 27.73 2011-12-23 20:10:51.000 357 33375.06 370.74 2318.01 27.74 2011-12-23 20:10:52.000 357 33375.15 370.73 2317.92 27.74 2011-12-23 20:10:53.000 357 33375.10 370.75 2317.92 27.73 2011-12-23 20:10:54.000 357 33375.03 370.69 2317.92 27.73 2011-12-23 20:10:55.000 357 33375.08 370.72 2317.81 27.74 2011-12-23 20:10:55.000 357 33375.03 370.67 2317.93 27.73 2011-12-23 20:10:57.000 357 33375.00 370.73 2317.87 27.74 2011-12-23 20:10:58.000 357 33375.08 370.73 2317.86 27.73 2011-12-23 20:10:59.000 357 33375.05 370.78 2317.95 27.74 2011-12-23 20:11:00.000 357 33375.04 370.75 2317.83 27.74 2011-12-23 20:11:01.000 357 33374.98 370.76 2317.91 27.74 2011-12-23 20:11:02.000 357 33374.94 370.76 2317.86 27.74 2011-12-23 20:11:03.000 357 33375.06 370.70 2317.87 27.73 2011-12-23 20:11:04.000 357 33375.02 370.73 2317.95 27.74 2011-12-23 20:11:05.000 357 33375.06 370.73 2317.93 27.73 2011-12-23 20:11:06.000 357 33374.88 370.71 2317.91 27.73 2011-12-23 20:11:07.000 357 33374.97 370.72 2317.94 27.73 2011-12-23 20:11:08.000 357 33374.94 370.70 2317.92 27.73 2011-12-23 20:11:09.000 357 33374.93 370.73 2317.98 27.73 2011-12-23 20:11:10.000 357 33375.03 370.71 2317.93 27.74 2011-12-23 20:11:11.000 357 33374.94 370.71 2317.94 27.73 2011-12-23 20:11:12.000 357 33375.03 370.74 2317.96 27.73 2011-12-23 20:11:13.000 357 33374.89 370.65 2317.90 27.73 2011-12-23 20:11:14.000 357 33374.90 370.66 2317.95 27.73 2011-12-23 20:11:15.000 357 33374.98 370.71 2317.96 27.73 2011-12-23 20:11:16.000 357 33375.00 370.70 2317.91 27.74 2011-12-23 20:11:17.000 357 33374.92 370.74 2317.90 27.73 2011-12-23 20:11:18.000 357 33374.97 370.76 2317.92 27.73 2011-12-23 20:11:19.000 357 33374.97 370.71 2317.96 27.74 2011-12-23 20:11:20.000 357 33374.87 370.71 2318.00 27.73 2011-12-23 20:11:21.000 357 33374.90 370.78 2317.96 27.74 2011-12-23 20:11:22.000 357 33374.89 370.73 2317.95 27.73 2011-12-23 20:11:23.000 357 33375.00 370.71 2318.01 27.74 2011-12-23 20:11:24.000 357 33374.96 370.73 2318.01 27.74 2011-12-23 20:11:25.000 357 33375.03 370.76 2317.95 27.74 2011-12-23 20:11:26.000 357 33374.97 370.75 2317.92 27.73 2011-12-23 20:11:27.000 357 33374.97 370.75 2317.97 27.73 2011-12-23 20:11:28.000 357 33375.02 370.77 2317.89 27.74 2011-12-23 20:11:29.000 357 33375.02 370.73 2317.93 27.73 2011-12-23 20:11:30.000 357 33374.92 370.74 2317.91 27.74 2011-12-23 20:11:31.000 357 33375.01 370.77 2317.90 27.74 2011-12-23 20:11:32.000 357 33374.87 370.78 2317.87 27.74 2011-12-23 20:11:33.000 357 33375.02 370.75 2317.90 27.74 2011-12-23 20:11:34.000 357 33374.94 370.75 2317.93 27.74 2011-12-23 20:11:35.000 357 33375.03 370.78 2317.96 27.73 2011-12-23 20:11:36.000 357 33374.99 370.77 2317.95 27.73 2011-12-23 20:11:36.000 357 33374.97 370.77 2317.87 27.74 2011-12-23 20:11:38.000 357 33374.96 370.75 2317.91 27.74 2011-12-23 20:11:39.000 357 33375.00 370.77 2317.95 27.74 2011-12-23 20:11:40.000 357 33375.00 370.79 2317.88 27.74 2011-12-23 20:11:41.000 357 33374.91 370.81 2317.99 27.74 2011-12-23 20:11:42.000 357 33374.96 370.78 2318.01 27.74 2011-12-23 20:11:43.000 357 33374.87 370.77 2317.93 27.74 2011-12-23 20:11:44.000 357 33374.92 370.75 2317.87 27.74 2011-12-23 20:11:45.000 357 33375.01 370.76 2317.91 27.74 2011-12-23 20:11:46.000 357 33375.00 370.73 2317.98 27.74 2011-12-23 20:11:47.000 357 33374.94 370.75 2317.88 27.74 2011-12-23 20:11:48.000 357 33374.86 370.79 2317.89 27.74 2011-12-23 20:11:49.000 357 33374.93 370.74 2317.90 27.74 2011-12-23 20:11:49.000 357 33374.95 370.71 2317.93 27.74 2011-12-23 20:11:51.000 357 33374.94 370.78 2318.00 27.74 2011-12-23 20:11:52.000 357 33374.98 370.71 2317.90 27.74 2011-12-23 20:11:53.000 357 33374.93 370.77 2317.96 27.74 2011-12-23 20:11:54.000 357 33374.90 370.72 2317.91 27.74 2011-12-23 20:11:55.000 357 33375.03 370.76 2317.82 27.74 2011-12-23 20:11:56.000 357 33374.90 370.77 2317.85 27.74 2011-12-23 20:11:57.000 357 33374.87 370.78 2317.97 27.74 2011-12-23 20:11:58.000 357 33374.95 370.77 2317.95 27.74 2011-12-23 20:11:59.000 357 33374.89 370.76 2317.86 27.74 2011-12-23 20:12:00.000 357 33374.94 370.77 2317.94 27.74 2011-12-23 20:12:01.000 357 33374.89 370.77 2317.84 27.74 2011-12-23 20:12:02.000 357 33374.87 370.77 2317.85 27.74 2011-12-23 20:12:03.000 357 33374.87 370.77 2317.89 27.74 2011-12-23 20:12:04.000 357 33375.00 370.77 2317.97 27.74 2011-12-23 20:12:05.000 357 33374.97 370.73 2317.85 27.74 2011-12-23 20:12:06.000 357 33374.89 370.73 2318.03 27.74 2011-12-23 20:12:07.000 357 33374.94 370.76 2317.96 27.74 2011-12-23 20:12:08.000 357 33374.93 370.76 2317.95 27.74 2011-12-23 20:12:09.000 357 33374.78 370.77 2317.95 27.74 2011-12-23 20:12:10.000 357 33374.94 370.79 2317.99 27.74 2011-12-23 20:12:11.000 357 33374.79 370.76 2317.89 27.74 2011-12-23 20:12:12.000 357 33374.96 370.76 2317.89 27.74 2011-12-23 20:12:13.000 357 33374.90 370.79 2317.93 27.74 2011-12-23 20:12:14.000 357 33374.96 370.78 2317.96 27.74 2011-12-23 20:12:15.000 357 33374.84 370.79 2317.99 27.74 2011-12-23 20:12:16.000 357 33374.93 370.80 2317.94 27.74 2011-12-23 20:12:17.000 357 33374.90 370.75 2317.89 27.74 2011-12-23 20:12:18.000 357 33374.80 370.75 2317.83 27.74 2011-12-23 20:12:19.000 357 33374.87 370.77 2317.88 27.74 2011-12-23 20:12:20.000 357 33374.88 370.77 2317.84 27.74 2011-12-23 20:12:21.000 357 33374.88 370.81 2317.89 27.74 2011-12-23 20:12:22.000 357 33374.84 370.83 2317.92 27.74 2011-12-23 20:12:23.000 357 33374.76 370.74 2317.95 27.74 2011-12-23 20:12:24.000 357 33374.91 370.77 2317.92 27.74 2011-12-23 20:12:25.000 357 33374.94 370.81 2317.86 27.74 2011-12-23 20:12:26.000 357 33374.90 370.77 2317.86 27.74 2011-12-23 20:12:27.000 357 33374.81 370.79 2317.97 27.74 2011-12-23 20:12:28.000 357 33374.89 370.80 2317.86 27.74 2011-12-23 20:12:29.000 357 33374.82 370.79 2317.86 27.74 2011-12-23 20:12:30.000 357 33374.92 370.77 2317.89 27.74 2011-12-23 20:12:30.000 357 33374.82 370.77 2317.88 27.74 2011-12-23 20:12:32.000 357 33374.87 370.74 2317.93 27.74 2011-12-23 20:12:33.000 357 33374.89 370.81 2317.89 27.74 2011-12-23 20:12:34.000 357 33374.86 370.82 2317.93 27.74 2011-12-23 20:12:35.000 357 33374.78 370.79 2317.90 27.74 2011-12-23 20:12:36.000 357 33374.81 370.82 2317.92 27.74 2011-12-23 20:12:37.000 357 33374.80 370.80 2317.99 27.74 2011-12-23 20:12:38.000 357 33374.93 370.81 2317.93 27.74 2011-12-23 20:12:39.000 357 33374.84 370.79 2317.89 27.74 2011-12-23 20:12:40.000 357 33374.81 370.77 2317.94 27.74 2011-12-23 20:12:41.000 357 33374.87 370.79 2317.92 27.74 2011-12-23 20:12:42.000 357 33374.80 370.79 2317.90 27.74 2011-12-23 20:12:43.000 357 33374.77 370.79 2317.91 27.74 2011-12-23 20:12:43.000 357 33374.70 370.80 2318.03 27.74 2011-12-23 20:12:45.000 357 33374.86 370.78 2318.03 27.74 2011-12-23 20:12:46.000 357 33374.87 370.80 2317.92 27.74 2011-12-23 20:12:47.000 357 33374.88 370.82 2317.95 27.74 2011-12-23 20:12:48.000 357 33374.83 370.82 2317.90 27.74 2011-12-23 20:12:49.000 357 33374.86 370.77 2317.90 27.74 2011-12-23 20:12:50.000 357 33374.81 370.81 2317.89 27.74 2011-12-23 20:12:51.000 357 33374.86 370.81 2317.90 27.74 2011-12-23 20:12:52.000 357 33374.73 370.72 2317.91 27.74 2011-12-23 20:12:53.000 357 33374.81 370.78 2317.80 27.74 2011-12-23 20:12:54.000 357 33374.77 370.80 2317.92 27.74 2011-12-23 20:12:55.000 357 33374.83 370.78 2317.91 27.74 2011-12-23 20:12:56.000 357 33374.76 370.81 2317.88 27.74 2011-12-23 20:12:57.000 357 33374.81 370.78 2317.90 27.74 2011-12-23 20:12:58.000 357 33374.80 370.78 2317.88 27.74 2011-12-23 20:12:59.000 357 33374.81 370.82 2317.90 27.74 2011-12-23 20:13:00.000 357 33374.78 370.78 2317.89 27.74 2011-12-23 20:13:01.000 357 33374.71 370.77 2317.95 27.74 2011-12-23 20:13:02.000 357 33374.78 370.73 2317.87 27.74 2011-12-23 20:13:03.000 357 33374.86 370.72 2317.92 27.74 2011-12-23 20:13:04.000 357 33374.86 370.79 2317.86 27.74 2011-12-23 20:13:05.000 357 33374.79 370.80 2317.90 27.74 2011-12-23 20:13:06.000 357 33374.86 370.73 2317.96 27.74 2011-12-23 20:13:07.000 357 33374.78 370.77 2317.86 27.74 2011-12-23 20:13:08.000 357 33374.85 370.77 2317.91 27.74 2011-12-23 20:13:09.000 357 33374.75 370.79 2317.90 27.74 2011-12-23 20:13:10.000 357 33374.78 370.76 2317.91 27.74 2011-12-23 20:13:11.000 357 33374.81 370.81 2317.90 27.74 2011-12-23 20:13:12.000 357 33374.80 370.78 2317.83 27.74 2011-12-23 20:13:13.000 357 33374.73 370.83 2317.84 27.74 2011-12-23 20:13:14.000 357 33374.93 370.77 2317.94 27.74 2011-12-23 20:13:15.000 357 33374.81 370.78 2317.93 27.74 2011-12-23 20:13:16.000 357 33374.78 370.76 2317.88 27.74 2011-12-23 20:13:17.000 357 33374.76 370.77 2317.89 27.74 2011-12-23 20:13:18.000 357 33374.81 370.77 2317.93 27.74 2011-12-23 20:13:19.000 357 33374.77 370.74 2317.93 27.74 2011-12-23 20:13:20.000 357 33374.76 370.81 2317.92 27.74 2011-12-23 20:13:21.000 357 33374.81 370.77 2317.89 27.74 2011-12-23 20:13:22.000 357 33374.79 370.78 2317.93 27.74 2011-12-23 20:13:23.000 357 33374.77 370.75 2317.95 27.74 2011-12-23 20:13:24.000 357 33374.81 370.77 2317.88 27.74 2011-12-23 20:13:24.000 357 33374.85 370.80 2317.91 27.74 2011-12-23 20:13:26.000 357 33374.89 370.81 2317.89 27.74 2011-12-23 20:13:27.000 357 33374.81 370.79 2317.88 27.74 2011-12-23 20:13:28.000 357 33374.78 370.78 2317.84 27.74 2011-12-23 20:13:29.000 357 33374.75 370.77 2317.87 27.74 2011-12-23 20:13:30.000 357 33374.84 370.79 2317.86 27.74 2011-12-23 20:13:31.000 357 33374.69 370.81 2317.84 27.74 2011-12-23 20:13:32.000 357 33374.77 370.82 2317.85 27.74 2011-12-23 20:13:33.000 357 33374.79 370.78 2317.89 27.74 2011-12-23 20:13:34.000 357 33374.75 370.79 2317.96 27.74 2011-12-23 20:13:35.000 357 33374.72 370.78 2317.86 27.74 2011-12-23 20:13:36.000 357 33374.75 370.77 2317.88 27.74 2011-12-23 20:13:37.000 357 33374.79 370.76 2317.93 27.74 2011-12-23 20:13:37.000 357 33374.78 370.78 2317.77 27.74 2011-12-23 20:13:39.000 357 33374.78 370.75 2317.84 27.74 2011-12-23 20:13:40.000 357 33374.80 370.77 2317.92 27.74 2011-12-23 20:13:41.000 357 33374.73 370.81 2317.84 27.74 2011-12-23 20:13:42.000 357 33374.83 370.81 2317.89 27.74 2011-12-23 20:13:43.000 357 33374.71 370.82 2317.87 27.74 2011-12-23 20:13:44.000 357 33374.69 370.75 2317.84 27.74 2011-12-23 20:13:45.000 357 33374.77 370.77 2317.86 27.74 2011-12-23 20:13:46.000 357 33374.80 370.76 2317.88 27.74 2011-12-23 20:13:47.000 357 33374.71 370.78 2318.08 27.74 2011-12-23 20:13:48.000 357 33374.68 370.76 2317.93 27.74 2011-12-23 20:13:49.000 357 33374.70 370.80 2317.92 27.74 2011-12-23 20:13:50.000 357 33374.75 370.77 2317.97 27.74 2011-12-23 20:13:51.000 357 33374.71 370.78 2317.96 27.74 2011-12-23 20:13:52.000 357 33374.78 370.77 2317.87 27.74 2011-12-23 20:13:53.000 357 33374.77 370.82 2317.86 27.74 2011-12-23 20:13:54.000 357 33374.77 370.80 2317.89 27.74 2011-12-23 20:13:55.000 357 33374.62 370.80 2317.96 27.74 2011-12-23 20:13:56.000 357 33374.71 370.80 2317.89 27.74 2011-12-23 20:13:57.000 357 33374.69 370.80 2317.95 27.74 2011-12-23 20:13:58.000 357 33374.77 370.82 2317.96 27.74 2011-12-23 20:13:59.000 357 33374.81 370.77 2317.96 27.74 2011-12-23 20:14:00.000 357 33374.71 370.78 2317.99 27.74 2011-12-23 20:14:01.000 357 33374.75 370.77 2317.92 27.74 2011-12-23 20:14:02.000 357 33374.69 370.76 2317.89 27.74 2011-12-23 20:14:03.000 357 33374.57 370.76 2317.90 27.74 2011-12-23 20:14:04.000 357 33374.75 370.75 2317.95 27.74 2011-12-23 20:14:05.000 357 33374.71 370.77 2317.94 27.74 2011-12-23 20:14:06.000 357 33374.71 370.80 2317.92 27.74 2011-12-23 20:14:07.000 357 33374.76 370.84 2317.91 27.74 2011-12-23 20:14:08.000 357 33374.75 370.77 2317.89 27.74 2011-12-23 20:14:09.000 357 33374.78 370.76 2317.94 27.74 2011-12-23 20:14:10.000 357 33374.71 370.76 2317.87 27.74 2011-12-23 20:14:11.000 357 33374.69 370.82 2317.87 27.74 2011-12-23 20:14:12.000 357 33374.75 370.76 2317.98 27.74 2011-12-23 20:14:13.000 357 33374.77 370.80 2317.90 27.74 2011-12-23 20:14:14.000 357 33374.80 370.80 2317.89 27.74 2011-12-23 20:14:15.000 357 33374.71 370.78 2317.88 27.74 2011-12-23 20:14:16.000 357 33374.80 370.81 2317.87 27.74 2011-12-23 20:14:17.000 357 33374.77 370.77 2317.92 27.74 2011-12-23 20:14:18.000 357 33374.74 370.77 2317.94 27.74 2011-12-23 20:14:18.000 357 33374.78 370.82 2317.91 27.74 2011-12-23 20:14:20.000 357 33374.80 370.80 2317.95 27.74 2011-12-23 20:14:21.000 357 33374.79 370.79 2317.88 27.74 2011-12-23 20:14:22.000 357 33374.79 370.81 2317.86 27.74 2011-12-23 20:14:23.000 357 33374.75 370.80 2317.86 27.74 2011-12-23 20:14:24.000 357 33374.72 370.77 2317.81 27.74 2011-12-23 20:14:25.000 357 33374.76 370.75 2317.81 27.74 2011-12-23 20:14:26.000 357 33374.84 370.80 2317.87 27.74 2011-12-23 20:14:27.000 357 33374.79 370.78 2317.89 27.74 2011-12-23 20:14:28.000 357 33374.72 370.78 2317.89 27.74 2011-12-23 20:14:29.000 357 33374.69 370.75 2317.77 27.74 2011-12-23 20:14:30.000 357 33374.81 370.77 2317.88 27.74 2011-12-23 20:14:31.000 357 33374.77 370.75 2317.92 27.74 2011-12-23 20:14:31.000 357 33374.68 370.81 2317.84 27.74 2011-12-23 20:14:33.000 357 33374.69 370.75 2317.85 27.74 2011-12-23 20:14:34.000 357 33374.78 370.80 2317.90 27.74 2011-12-23 20:14:35.000 357 33374.75 370.77 2317.89 27.74 2011-12-23 20:14:36.000 357 33374.75 370.75 2317.89 27.74 2011-12-23 20:14:37.000 357 33374.68 370.81 2318.00 27.74 2011-12-23 20:14:38.000 357 33374.81 370.79 2317.80 27.74 2011-12-23 20:14:39.000 357 33374.77 370.78 2317.83 27.74 2011-12-23 20:14:40.000 357 33374.78 370.75 2317.81 27.74 2011-12-23 20:14:41.000 357 33374.72 370.79 2317.88 27.74 2011-12-23 20:14:42.000 357 33374.67 370.78 2317.88 27.74 2011-12-23 20:14:43.000 357 33374.78 370.74 2317.86 27.74 2011-12-23 20:14:44.000 357 33374.78 370.76 2317.85 27.74 2011-12-23 20:14:45.000 357 33374.72 370.77 2317.92 27.74 2011-12-23 20:14:46.000 357 33374.77 370.81 2317.88 27.74 2011-12-23 20:14:47.000 357 33374.69 370.82 2317.90 27.74 2011-12-23 20:14:48.000 357 33374.64 370.80 2317.91 27.74 2011-12-23 20:14:49.000 357 33374.77 370.78 2317.80 27.74 2011-12-23 20:14:50.000 357 33374.56 370.76 2317.89 27.74 2011-12-23 20:14:51.000 357 33374.62 370.80 2317.86 27.74 2011-12-23 20:14:52.000 357 33374.68 370.78 2317.82 27.74 2011-12-23 20:14:53.000 357 33374.75 370.80 2317.87 27.74 2011-12-23 20:14:54.000 357 33374.71 370.77 2317.89 27.74 2011-12-23 20:14:55.000 357 33374.63 370.77 2317.76 27.74 2011-12-23 20:14:56.000 357 33374.74 370.76 2317.87 27.74 2011-12-23 20:14:57.000 357 33374.67 370.77 2317.86 27.74 2011-12-23 20:14:58.000 357 33374.69 370.77 2317.94 27.74 2011-12-23 20:14:59.000 357 33374.71 370.80 2317.91 27.74 2011-12-23 20:15:00.000 357 33374.70 370.80 2317.94 27.74 2011-12-23 20:15:01.000 357 33374.76 370.80 2317.81 27.74 2011-12-23 20:15:02.000 357 33374.66 370.82 2317.92 27.74 2011-12-23 20:15:03.000 357 33374.68 370.79 2317.90 27.74 2011-12-23 20:15:04.000 357 33374.72 370.80 2317.87 27.74 2011-12-23 20:15:05.000 357 33374.67 370.78 2317.89 27.74 2011-12-23 20:15:06.000 357 33374.70 370.81 2317.93 27.74 2011-12-23 20:15:07.000 357 33374.77 370.78 2317.90 27.74 2011-12-23 20:15:08.000 357 33374.58 370.77 2317.90 27.74 2011-12-23 20:15:09.000 357 33374.65 370.80 2317.89 27.74 2011-12-23 20:15:10.000 357 33374.65 370.82 2317.85 27.74 2011-12-23 20:15:11.000 357 33374.69 370.78 2317.82 27.74 2011-12-23 20:15:12.000 357 33374.67 370.80 2317.89 27.74 2011-12-23 20:15:12.000 357 33374.72 370.78 2317.90 27.74 2011-12-23 20:15:14.000 357 33374.73 370.80 2317.86 27.74 2011-12-23 20:15:15.000 357 33374.67 370.79 2317.86 27.74 2011-12-23 20:15:16.000 357 33374.75 370.79 2317.80 27.74 2011-12-23 20:15:17.000 357 33374.65 370.77 2317.89 27.74 2011-12-23 20:15:18.000 357 33374.74 370.75 2317.86 27.74 2011-12-23 20:15:19.000 357 33374.66 370.78 2317.89 27.74 2011-12-23 20:15:20.000 357 33374.75 370.75 2317.83 27.74 2011-12-23 20:15:21.000 357 33374.74 370.77 2317.77 27.74 2011-12-23 20:15:22.000 357 33374.75 370.75 2317.86 27.74 2011-12-23 20:15:23.000 357 33374.67 370.76 2317.92 27.74 2011-12-23 20:15:24.000 357 33374.77 370.79 2317.91 27.74 2011-12-23 20:15:25.000 357 33374.74 370.80 2317.85 27.74 2011-12-23 20:15:25.000 357 33374.67 370.83 2317.86 27.74 2011-12-23 20:15:27.000 357 33374.67 370.84 2317.86 27.74 2011-12-23 20:15:28.000 357 33374.76 370.77 2317.90 27.74 2011-12-23 20:15:29.000 357 33374.81 370.75 2317.87 27.74 2011-12-23 20:15:30.000 357 33374.80 370.82 2317.89 27.74 2011-12-23 20:15:31.000 357 33374.64 370.80 2317.82 27.74 2011-12-23 20:15:32.000 357 33374.81 370.78 2317.84 27.74 2011-12-23 20:15:33.000 357 33374.67 370.76 2317.80 27.74 2011-12-23 20:15:34.000 357 33374.70 370.78 2317.83 27.74 2011-12-23 20:15:35.000 357 33374.68 370.82 2317.76 27.74 2011-12-23 20:15:36.000 357 33374.80 370.80 2317.84 27.74 2011-12-23 20:15:37.000 357 33374.67 370.80 2317.87 27.74 2011-12-23 20:15:38.000 357 33374.75 370.82 2317.86 27.74 2011-12-23 20:15:39.000 357 33374.71 370.79 2317.80 27.74 2011-12-23 20:15:40.000 357 33374.73 370.82 2317.83 27.74 2011-12-23 20:15:41.000 357 33374.78 370.81 2317.80 27.74 2011-12-23 20:15:42.000 357 33374.82 370.81 2317.83 27.74 2011-12-23 20:15:43.000 357 33374.66 370.79 2317.76 27.74 2011-12-23 20:15:44.000 357 33374.77 370.77 2317.83 27.74 2011-12-23 20:15:45.000 357 33374.67 370.76 2317.73 27.74 2011-12-23 20:15:46.000 357 33374.68 370.81 2317.77 27.74 2011-12-23 20:15:47.000 357 33374.72 370.81 2317.84 27.74 2011-12-23 20:15:48.000 357 33374.74 370.78 2317.78 27.74 2011-12-23 20:15:49.000 357 33374.80 370.81 2317.70 27.74 2011-12-23 20:15:50.000 357 33374.69 370.78 2317.81 27.74 2011-12-23 20:15:51.000 357 33374.69 370.76 2317.78 27.74 2011-12-23 20:15:52.000 357 33374.76 370.84 2317.83 27.74 2011-12-23 20:15:53.000 357 33374.69 370.81 2317.80 27.74 2011-12-23 20:15:54.000 357 33374.71 370.75 2317.75 27.74 2011-12-23 20:15:55.000 357 33374.65 370.79 2317.83 27.74 2011-12-23 20:15:56.000 357 33374.69 370.80 2317.95 27.74 2011-12-23 20:15:57.000 357 33374.65 370.82 2317.87 27.74 2011-12-23 20:15:58.000 357 33374.71 370.78 2317.78 27.74 2011-12-23 20:15:59.000 357 33374.72 370.79 2317.90 27.74 2011-12-23 20:16:00.000 357 33374.72 370.77 2317.86 27.74 2011-12-23 20:16:01.000 357 33374.72 370.81 2317.78 27.74 2011-12-23 20:16:02.000 357 33374.79 370.74 2317.84 27.74 2011-12-23 20:16:03.000 357 33374.73 370.77 2317.81 27.74 2011-12-23 20:16:04.000 357 33374.72 370.75 2317.83 27.74 2011-12-23 20:16:05.000 357 33374.72 370.78 2317.78 27.74 2011-12-23 20:16:06.000 357 33374.79 370.79 2317.84 27.74 2011-12-23 20:16:06.000 357 33374.71 370.78 2317.87 27.74 2011-12-23 20:16:08.000 357 33374.63 370.80 2317.83 27.74 2011-12-23 20:16:09.000 357 33374.71 370.77 2317.76 27.74 2011-12-23 20:16:10.000 357 33374.69 370.80 2317.78 27.74 2011-12-23 20:16:11.000 357 33374.72 370.80 2317.80 27.74 2011-12-23 20:16:12.000 357 33374.77 370.79 2317.81 27.74 2011-12-23 20:16:13.000 357 33374.66 370.83 2317.79 27.74 2011-12-23 20:16:14.000 357 33374.66 370.82 2317.86 27.74 2011-12-23 20:16:15.000 357 33374.64 370.79 2317.81 27.74 2011-12-23 20:16:16.000 357 33374.61 370.75 2317.81 27.74 2011-12-23 20:16:17.000 357 33374.72 370.75 2317.89 27.74 2011-12-23 20:16:18.000 357 33374.68 370.80 2317.83 27.74 2011-12-23 20:16:19.000 357 33374.76 370.81 2317.79 27.74 2011-12-23 20:16:19.000 357 33374.73 370.79 2317.75 27.74 2011-12-23 20:16:21.000 357 33374.79 370.80 2317.70 27.74 2011-12-23 20:16:22.000 357 33374.83 370.80 2317.91 27.74 2011-12-23 20:16:23.000 357 33374.78 370.82 2317.81 27.74 2011-12-23 20:16:24.000 357 33374.75 370.83 2317.86 27.74 2011-12-23 20:16:25.000 357 33374.80 370.83 2317.84 27.74 2011-12-23 20:16:26.000 357 33374.75 370.83 2317.76 27.74 2011-12-23 20:16:27.000 357 33374.79 370.82 2317.76 27.74 2011-12-23 20:16:28.000 357 33374.71 370.75 2317.80 27.74 2011-12-23 20:16:29.000 357 33374.74 370.84 2317.83 27.74 2011-12-23 20:16:30.000 357 33374.64 370.77 2317.76 27.74 2011-12-23 20:16:31.000 357 33374.72 370.81 2317.75 27.74 2011-12-23 20:16:32.000 357 33374.72 370.86 2317.81 27.74 2011-12-23 20:16:33.000 357 33374.67 370.80 2317.78 27.74 2011-12-23 20:16:34.000 357 33374.80 370.84 2317.86 27.74 2011-12-23 20:16:35.000 357 33374.72 370.83 2317.83 27.74 2011-12-23 20:16:36.000 357 33374.72 370.82 2317.82 27.74 2011-12-23 20:16:37.000 357 33374.74 370.81 2317.84 27.74 2011-12-23 20:16:38.000 357 33374.80 370.81 2317.84 27.74 2011-12-23 20:16:39.000 357 33374.71 370.86 2317.80 27.74 2011-12-23 20:16:40.000 357 33374.83 370.82 2317.89 27.74 2011-12-23 20:16:41.000 357 33374.65 370.81 2317.86 27.74 2011-12-23 20:16:42.000 357 33374.64 370.82 2317.80 27.74 2011-12-23 20:16:43.000 357 33374.75 370.77 2317.84 27.74 2011-12-23 20:16:44.000 357 33374.76 370.80 2317.82 27.74 2011-12-23 20:16:45.000 357 33374.72 370.79 2317.83 27.74 2011-12-23 20:16:46.000 357 33374.73 370.83 2317.83 27.74 2011-12-23 20:16:47.000 357 33374.72 370.82 2317.87 27.74 2011-12-23 20:16:48.000 357 33374.75 370.84 2317.77 27.74 2011-12-23 20:16:49.000 357 33374.72 370.82 2317.81 27.74 2011-12-23 20:16:50.000 357 33374.74 370.81 2317.82 27.74 2011-12-23 20:16:51.000 357 33374.67 370.78 2317.81 27.74 2011-12-23 20:16:52.000 357 33374.68 370.76 2317.83 27.74 2011-12-23 20:16:53.000 357 33374.77 370.80 2317.81 27.74 2011-12-23 20:16:54.000 357 33374.68 370.72 2317.83 27.74 2011-12-23 20:16:55.000 357 33374.74 370.81 2317.86 27.75 2011-12-23 20:16:56.000 357 33374.71 370.81 2317.88 27.75 2011-12-23 20:16:57.000 357 33374.72 370.80 2317.82 27.75 2011-12-23 20:16:58.000 357 33374.79 370.77 2317.76 27.75 2011-12-23 20:16:59.000 357 33374.71 370.82 2317.84 27.75 2011-12-23 20:17:00.000 357 33374.77 370.82 2317.84 27.75 2011-12-23 20:17:00.000 357 33374.74 370.81 2317.81 27.75 2011-12-23 20:17:02.000 357 33374.75 370.82 2317.81 27.75 2011-12-23 20:17:03.000 357 33374.74 370.81 2317.78 27.75 2011-12-23 20:17:04.000 357 33374.77 370.80 2317.83 27.75 2011-12-23 20:17:05.000 357 33374.78 370.76 2317.81 27.75 2011-12-23 20:17:06.000 357 33374.75 370.82 2317.84 27.75 2011-12-23 20:17:07.000 357 33374.70 370.81 2317.86 27.75 2011-12-23 20:17:08.000 357 33374.77 370.80 2317.73 27.75 2011-12-23 20:17:09.000 357 33374.81 370.82 2317.74 27.75 2011-12-23 20:17:10.000 357 33374.80 370.83 2317.78 27.75 2011-12-23 20:17:11.000 357 33374.77 370.78 2317.82 27.75 2011-12-23 20:17:12.000 357 33374.74 370.84 2317.83 27.75 2011-12-23 20:17:13.000 357 33374.71 370.84 2317.80 27.75 2011-12-23 20:17:13.000 357 33374.80 370.82 2317.76 27.75 2011-12-23 20:17:15.000 357 33374.75 370.80 2317.83 27.75 2011-12-23 20:17:16.000 357 33374.77 370.80 2317.78 27.75 2011-12-23 20:17:17.000 357 33374.82 370.77 2317.79 27.75 2011-12-23 20:17:18.000 357 33374.69 370.82 2317.80 27.75 2011-12-23 20:17:19.000 357 33374.75 370.82 2317.81 27.75 2011-12-23 20:17:20.000 357 33374.83 370.80 2317.70 27.75 2011-12-23 20:17:21.000 357 33374.78 370.85 2317.74 27.75 2011-12-23 20:17:22.000 357 33374.79 370.80 2317.77 27.75 2011-12-23 20:17:23.000 357 33374.74 370.79 2317.77 27.75 2011-12-23 20:17:24.000 357 33374.71 370.82 2317.80 27.75 2011-12-23 20:17:25.000 357 33374.68 370.81 2317.83 27.75 2011-12-23 20:17:26.000 357 33374.83 370.78 2317.78 27.75 2011-12-23 20:17:27.000 357 33374.81 370.76 2317.71 27.75 2011-12-23 20:17:28.000 357 33374.75 370.80 2317.75 27.75 2011-12-23 20:17:29.000 357 33374.64 370.79 2317.83 27.75 2011-12-23 20:17:30.000 357 33374.72 370.78 2317.80 27.75 2011-12-23 20:17:31.000 357 33374.66 370.77 2317.73 27.75 2011-12-23 20:17:32.000 357 33374.74 370.77 2317.85 27.75 2011-12-23 20:17:33.000 357 33374.72 370.81 2317.80 27.75 2011-12-23 20:17:34.000 357 33374.69 370.83 2317.78 27.75 2011-12-23 20:17:35.000 357 33374.80 370.83 2317.78 27.75 2011-12-23 20:17:36.000 357 33374.74 370.78 2317.79 27.75 2011-12-23 20:17:37.000 357 33374.78 370.78 2317.78 27.75 2011-12-23 20:17:38.000 357 33374.70 370.78 2317.74 27.75 2011-12-23 20:17:39.000 357 33374.74 370.80 2317.74 27.75 2011-12-23 20:17:40.000 357 33374.79 370.84 2317.81 27.75 2011-12-23 20:17:41.000 357 33374.77 370.81 2317.82 27.75 2011-12-23 20:17:42.000 357 33374.74 370.86 2317.75 27.75 2011-12-23 20:17:43.000 357 33374.82 370.81 2317.84 27.75 2011-12-23 20:17:44.000 357 33374.78 370.86 2317.71 27.75 2011-12-23 20:17:45.000 357 33374.81 370.81 2317.73 27.75 2011-12-23 20:17:46.000 357 33374.86 370.86 2317.85 27.75 2011-12-23 20:17:47.000 357 33374.84 370.84 2317.84 27.75 2011-12-23 20:17:48.000 357 33374.78 370.82 2317.85 27.75 2011-12-23 20:17:49.000 357 33374.74 370.82 2317.82 27.75 2011-12-23 20:17:50.000 357 33374.81 370.82 2317.78 27.75 2011-12-23 20:17:51.000 357 33374.72 370.82 2317.77 27.75 2011-12-23 20:17:52.000 357 33374.80 370.85 2317.79 27.75 2011-12-23 20:17:53.000 357 33374.78 370.82 2317.82 27.75 2011-12-23 20:17:54.000 357 33374.67 370.81 2317.77 27.75 2011-12-23 20:17:54.000 357 33374.75 370.81 2317.83 27.75 2011-12-23 20:17:56.000 357 33374.77 370.84 2317.78 27.75 2011-12-23 20:17:57.000 357 33374.85 370.83 2317.82 27.75 2011-12-23 20:17:58.000 357 33374.80 370.84 2317.74 27.75 2011-12-23 20:17:59.000 357 33374.77 370.85 2317.80 27.75 2011-12-23 20:18:00.000 357 33374.78 370.83 2317.81 27.75 2011-12-23 20:18:01.000 357 33374.76 370.79 2317.77 27.75 2011-12-23 20:18:02.000 357 33374.79 370.84 2317.84 27.75 2011-12-23 20:18:03.000 357 33374.66 370.82 2317.89 27.75 2011-12-23 20:18:04.000 357 33374.76 370.78 2317.77 27.75 2011-12-23 20:18:05.000 357 33374.80 370.81 2317.79 27.75 2011-12-23 20:18:06.000 357 33374.74 370.82 2317.78 27.75 2011-12-23 20:18:07.000 357 33374.73 370.83 2317.87 27.75 2011-12-23 20:18:07.000 357 33374.71 370.80 2317.83 27.75 2011-12-23 20:18:09.000 357 33374.76 370.81 2317.76 27.75 2011-12-23 20:18:10.000 357 33374.70 370.86 2317.83 27.75 2011-12-23 20:18:11.000 357 33374.71 370.82 2317.77 27.75 2011-12-23 20:18:12.000 357 33374.80 370.86 2317.69 27.75 2011-12-23 20:18:13.000 357 33374.76 370.78 2317.83 27.75 2011-12-23 20:18:14.000 357 33374.74 370.81 2317.70 27.75 2011-12-23 20:18:15.000 357 33374.71 370.79 2317.72 27.75 2011-12-23 20:18:16.000 357 33374.70 370.86 2317.78 27.75 2011-12-23 20:18:17.000 357 33374.72 370.82 2317.77 27.75 2011-12-23 20:18:18.000 357 33374.74 370.78 2317.74 27.75 2011-12-23 20:18:19.000 357 33374.70 370.86 2317.74 27.75 2011-12-23 20:18:20.000 357 33374.72 370.83 2317.86 27.75 2011-12-23 20:18:21.000 357 33374.73 370.81 2317.81 27.75 2011-12-23 20:18:22.000 357 33374.71 370.83 2317.83 27.75 2011-12-23 20:18:23.000 357 33374.79 370.81 2317.80 27.75 2011-12-23 20:18:24.000 357 33374.83 370.83 2317.83 27.75 2011-12-23 20:18:25.000 357 33374.64 370.83 2317.76 27.75 2011-12-23 20:18:26.000 357 33374.78 370.78 2317.85 27.75 2011-12-23 20:18:27.000 357 33374.73 370.79 2317.81 27.75 2011-12-23 20:18:28.000 357 33374.65 370.84 2317.79 27.75 2011-12-23 20:18:29.000 357 33374.68 370.83 2317.84 27.75 2011-12-23 20:18:30.000 357 33374.71 370.78 2317.73 27.75 2011-12-23 20:18:31.000 357 33374.57 370.81 2317.81 27.75 2011-12-23 20:18:32.000 357 33374.70 370.80 2317.76 27.75 2011-12-23 20:18:33.000 357 33374.64 370.81 2317.81 27.75 2011-12-23 20:18:34.000 357 33374.69 370.78 2317.81 27.75 2011-12-23 20:18:35.000 357 33374.72 370.78 2317.76 27.75 2011-12-23 20:18:36.000 357 33374.75 370.81 2317.79 27.75 2011-12-23 20:18:37.000 357 33374.62 370.80 2317.86 27.75 2011-12-23 20:18:38.000 357 33374.77 370.87 2317.87 27.75 2011-12-23 20:18:39.000 357 33374.78 370.82 2317.85 27.75 2011-12-23 20:18:40.000 357 33374.73 370.78 2317.77 27.75 2011-12-23 20:18:41.000 357 33374.75 370.80 2317.80 27.75 2011-12-23 20:18:42.000 357 33374.69 370.84 2317.80 27.75 2011-12-23 20:18:43.000 357 33374.76 370.83 2317.84 27.75 2011-12-23 20:18:44.000 357 33374.83 370.78 2317.82 27.75 2011-12-23 20:18:45.000 357 33374.81 370.77 2317.76 27.75 2011-12-23 20:18:46.000 357 33374.83 370.80 2317.80 27.75 2011-12-23 20:18:47.000 357 33374.81 370.82 2317.86 27.75 2011-12-23 20:18:48.000 357 33374.83 370.85 2317.80 27.75 2011-12-23 20:18:48.000 357 33374.71 370.88 2317.80 27.75 2011-12-23 20:18:50.000 357 33374.82 370.85 2317.83 27.75 2011-12-23 20:18:51.000 357 33374.83 370.85 2317.77 27.75 2011-12-23 20:18:52.000 357 33374.83 370.86 2317.81 27.75 2011-12-23 20:18:53.000 357 33374.84 370.84 2317.87 27.75 2011-12-23 20:18:54.000 357 33374.92 370.82 2317.76 27.75 2011-12-23 20:18:55.000 357 33374.71 370.84 2317.77 27.75 2011-12-23 20:18:56.000 357 33374.78 370.85 2317.78 27.75 2011-12-23 20:18:57.000 357 33374.83 370.82 2317.80 27.75 2011-12-23 20:18:58.000 357 33374.79 370.85 2317.77 27.75 2011-12-23 20:18:59.000 357 33374.76 370.86 2317.79 27.75 2011-12-23 20:19:00.000 357 33374.85 370.80 2317.65 27.75 2011-12-23 20:19:01.000 357 33374.76 370.86 2317.77 27.75 2011-12-23 20:19:01.000 357 33374.80 370.85 2317.78 27.75 2011-12-23 20:19:03.000 357 33374.72 370.81 2317.71 27.75 2011-12-23 20:19:04.000 357 33374.82 370.81 2317.78 27.75 2011-12-23 20:19:05.000 357 33374.80 370.84 2317.78 27.75 2011-12-23 20:19:06.000 357 33374.70 370.85 2317.77 27.75 2011-12-23 20:19:07.000 357 33374.73 370.84 2317.86 27.75 2011-12-23 20:19:08.000 357 33374.80 370.86 2317.75 27.75 2011-12-23 20:19:09.000 357 33374.80 370.84 2317.76 27.75 2011-12-23 20:19:10.000 357 33374.69 370.85 2317.72 27.75 2011-12-23 20:19:11.000 357 33374.71 370.79 2317.81 27.75 2011-12-23 20:19:12.000 357 33374.77 370.84 2317.81 27.75 2011-12-23 20:19:13.000 357 33374.61 370.83 2317.76 27.75 2011-12-23 20:19:14.000 357 33374.74 370.82 2317.72 27.75 2011-12-23 20:19:15.000 357 33374.72 370.82 2317.79 27.75 2011-12-23 20:19:16.000 357 33374.78 370.81 2317.83 27.75 2011-12-23 20:19:17.000 357 33374.72 370.83 2317.84 27.75 2011-12-23 20:19:18.000 357 33374.73 370.81 2317.78 27.75 2011-12-23 20:19:19.000 357 33374.86 370.83 2317.74 27.75 2011-12-23 20:19:20.000 357 33374.79 370.83 2317.81 27.75 2011-12-23 20:19:21.000 357 33374.69 370.85 2317.72 27.75 2011-12-23 20:19:22.000 357 33374.74 370.81 2317.78 27.75 2011-12-23 20:19:23.000 357 33374.75 370.85 2317.82 27.75 2011-12-23 20:19:24.000 357 33374.77 370.80 2317.80 27.75 2011-12-23 20:19:25.000 357 33374.72 370.82 2317.77 27.75 2011-12-23 20:19:26.000 357 33374.75 370.86 2317.72 27.75 2011-12-23 20:19:27.000 357 33374.69 370.85 2317.72 27.75 2011-12-23 20:19:28.000 357 33374.72 370.80 2317.79 27.75 2011-12-23 20:19:29.000 357 33374.75 370.79 2317.76 27.75 2011-12-23 20:19:30.000 357 33374.83 370.84 2317.81 27.75 2011-12-23 20:19:31.000 357 33374.65 370.83 2317.80 27.75 2011-12-23 20:19:32.000 357 33374.69 370.84 2317.85 27.75 2011-12-23 20:19:33.000 357 33374.69 370.83 2317.80 27.75 2011-12-23 20:19:34.000 357 33374.78 370.82 2317.74 27.75 2011-12-23 20:19:35.000 357 33374.81 370.80 2317.90 27.75 2011-12-23 20:19:36.000 357 33374.75 370.80 2317.87 27.75 2011-12-23 20:19:37.000 357 33374.73 370.88 2317.77 27.75 2011-12-23 20:19:38.000 357 33374.82 370.80 2317.79 27.75 2011-12-23 20:19:39.000 357 33374.79 370.80 2317.73 27.75 2011-12-23 20:19:40.000 357 33374.71 370.86 2317.81 27.75 2011-12-23 20:19:41.000 357 33374.71 370.80 2317.77 27.75 2011-12-23 20:19:42.000 357 33374.71 370.82 2317.70 27.75 2011-12-23 20:19:42.000 357 33374.72 370.82 2317.77 27.75 2011-12-23 20:19:44.000 357 33374.75 370.87 2317.85 27.75 2011-12-23 20:19:45.000 357 33374.78 370.86 2317.80 27.75 2011-12-23 20:19:46.000 357 33374.72 370.87 2317.79 27.75 2011-12-23 20:19:47.000 357 33374.76 370.86 2317.80 27.75 2011-12-23 20:19:48.000 357 33374.71 370.87 2317.81 27.75 2011-12-23 20:19:49.000 357 33374.81 370.84 2317.76 27.75 2011-12-23 20:19:50.000 357 33374.70 370.83 2317.79 27.75 2011-12-23 20:19:51.000 357 33374.80 370.80 2317.84 27.75 2011-12-23 20:19:52.000 357 33374.81 370.86 2317.70 27.75 2011-12-23 20:19:53.000 357 33374.81 370.88 2317.80 27.75 2011-12-23 20:19:54.000 357 33374.74 370.87 2317.74 27.75 2011-12-23 20:19:55.000 357 33374.67 370.83 2317.70 27.75 2011-12-23 20:19:55.000 357 33374.75 370.83 2317.78 27.75 2011-12-23 20:19:57.000 357 33374.73 370.82 2317.76 27.75 2011-12-23 20:19:58.000 357 33374.86 370.85 2317.84 27.75 2011-12-23 20:19:59.000 357 33374.81 370.83 2317.86 27.75 2011-12-23 20:20:00.000 357 33374.71 370.86 2317.71 27.75 2011-12-23 20:20:01.000 357 33374.80 370.82 2317.82 27.75 2011-12-23 20:20:02.000 357 33374.82 370.83 2317.82 27.75 2011-12-23 20:20:03.000 357 33374.72 370.84 2317.79 27.75 2011-12-23 20:20:04.000 357 33374.73 370.81 2317.78 27.75 2011-12-23 20:20:05.000 357 33374.77 370.87 2317.78 27.75 2011-12-23 20:20:06.000 357 33374.81 370.86 2317.70 27.75 2011-12-23 20:20:07.000 357 33374.75 370.83 2317.78 27.75 2011-12-23 20:20:08.000 357 33374.88 370.87 2317.84 27.75 2011-12-23 20:20:09.000 357 33374.74 370.86 2317.77 27.75 2011-12-23 20:20:10.000 357 33374.79 370.85 2317.80 27.75 2011-12-23 20:20:11.000 357 33374.77 370.82 2317.79 27.75 2011-12-23 20:20:12.000 357 33374.84 370.87 2317.75 27.75 2011-12-23 20:20:13.000 357 33374.81 370.87 2317.82 27.75 2011-12-23 20:20:14.000 357 33374.81 370.87 2317.79 27.75 2011-12-23 20:20:15.000 357 33374.70 370.84 2317.74 27.75 2011-12-23 20:20:16.000 357 33374.69 370.83 2317.80 27.75 2011-12-23 20:20:17.000 357 33374.77 370.86 2317.80 27.75 2011-12-23 20:20:18.000 357 33374.72 370.82 2317.79 27.75 2011-12-23 20:20:19.000 357 33374.78 370.87 2317.78 27.75 2011-12-23 20:20:20.000 357 33374.77 370.85 2317.74 27.75 2011-12-23 20:20:21.000 357 33374.82 370.82 2317.76 27.75 2011-12-23 20:20:22.000 357 33374.80 370.83 2317.81 27.75 2011-12-23 20:20:23.000 357 33374.75 370.81 2317.88 27.75 2011-12-23 20:20:24.000 357 33374.73 370.85 2317.85 27.75 2011-12-23 20:20:25.000 357 33374.78 370.83 2317.74 27.75 2011-12-23 20:20:26.000 357 33374.85 370.83 2317.81 27.75 2011-12-23 20:20:27.000 357 33374.78 370.84 2317.81 27.75 2011-12-23 20:20:28.000 357 33374.84 370.88 2317.78 27.75 2011-12-23 20:20:29.000 357 33374.78 370.86 2317.78 27.75 2011-12-23 20:20:30.000 357 33374.90 370.81 2317.79 27.75 2011-12-23 20:20:31.000 357 33374.83 370.87 2317.82 27.75 2011-12-23 20:20:32.000 357 33374.84 370.86 2317.81 27.75 2011-12-23 20:20:33.000 357 33374.76 370.87 2317.71 27.75 2011-12-23 20:20:34.000 357 33374.83 370.88 2317.76 27.75 2011-12-23 20:20:35.000 357 33374.89 370.91 2317.80 27.75 2011-12-23 20:20:36.000 357 33374.74 370.88 2317.78 27.75 2011-12-23 20:20:36.000 357 33374.81 370.88 2317.79 27.75 2011-12-23 20:20:38.000 357 33374.77 370.91 2317.75 27.75 2011-12-23 20:20:39.000 357 33374.81 370.93 2317.82 27.75 2011-12-23 20:20:40.000 357 33374.89 370.88 2317.80 27.75 2011-12-23 20:20:41.000 357 33374.88 370.91 2317.71 27.75 2011-12-23 20:20:42.000 357 33374.92 370.84 2317.72 27.75 2011-12-23 20:20:43.000 357 33374.80 370.83 2317.77 27.75 2011-12-23 20:20:44.000 357 33374.80 370.89 2317.73 27.75 2011-12-23 20:20:45.000 357 33374.84 370.89 2317.78 27.75 2011-12-23 20:20:46.000 357 33374.82 370.84 2317.70 27.75 2011-12-23 20:20:47.000 357 33374.81 370.85 2317.68 27.75 2011-12-23 20:20:48.000 357 33374.80 370.88 2317.77 27.75 2011-12-23 20:20:49.000 357 33374.78 370.88 2317.75 27.75 2011-12-23 20:20:49.000 357 33374.77 370.83 2317.71 27.75 2011-12-23 20:20:51.000 357 33374.81 370.85 2317.76 27.75 2011-12-23 20:20:52.000 357 33374.81 370.87 2317.80 27.75 2011-12-23 20:20:53.000 357 33374.74 370.88 2317.71 27.75 2011-12-23 20:20:54.000 357 33374.75 370.85 2317.81 27.75 2011-12-23 20:20:55.000 357 33374.81 370.85 2317.80 27.75 2011-12-23 20:20:56.000 357 33374.84 370.87 2317.71 27.75 2011-12-23 20:20:57.000 357 33374.78 370.83 2317.73 27.75 2011-12-23 20:20:58.000 357 33374.80 370.81 2317.76 27.75 2011-12-23 20:20:59.000 357 33374.83 370.85 2317.67 27.75 2011-12-23 20:21:00.000 357 33374.99 370.88 2317.74 27.75 2011-12-23 20:21:01.000 357 33374.84 370.88 2317.79 27.75 2011-12-23 20:21:02.000 357 33374.79 370.89 2317.69 27.75 2011-12-23 20:21:03.000 357 33374.95 370.90 2317.75 27.75 2011-12-23 20:21:04.000 357 33374.81 370.93 2317.80 27.75 2011-12-23 20:21:05.000 357 33374.87 370.89 2317.85 27.75 2011-12-23 20:21:06.000 357 33374.82 370.88 2317.76 27.75 2011-12-23 20:21:07.000 357 33374.93 370.91 2317.77 27.75 2011-12-23 20:21:08.000 357 33374.92 370.95 2317.70 27.75 2011-12-23 20:21:09.000 357 33374.81 370.93 2317.71 27.75 2011-12-23 20:21:10.000 357 33374.88 370.88 2317.80 27.75 2011-12-23 20:21:11.000 357 33374.88 370.87 2317.79 27.75 2011-12-23 20:21:12.000 357 33374.90 370.87 2317.69 27.75 2011-12-23 20:21:13.000 357 33374.80 370.90 2317.75 27.75 2011-12-23 20:21:14.000 357 33374.69 370.86 2317.79 27.75 2011-12-23 20:21:15.000 357 33374.74 370.85 2317.80 27.75 2011-12-23 20:21:16.000 357 33374.77 370.86 2317.66 27.75 2011-12-23 20:21:17.000 357 33374.80 370.83 2317.75 27.75 2011-12-23 20:21:18.000 357 33374.80 370.84 2317.77 27.75 2011-12-23 20:21:19.000 357 33374.75 370.83 2317.77 27.75 2011-12-23 20:21:20.000 357 33374.78 370.85 2317.70 27.75 2011-12-23 20:21:21.000 357 33374.75 370.87 2317.76 27.75 2011-12-23 20:21:22.000 357 33374.73 370.85 2317.74 27.75 2011-12-23 20:21:23.000 357 33374.72 370.82 2317.79 27.75 2011-12-23 20:21:24.000 357 33374.72 370.86 2317.76 27.75 2011-12-23 20:21:25.000 357 33374.77 370.83 2317.80 27.75 2011-12-23 20:21:26.000 357 33374.73 370.80 2317.78 27.75 2011-12-23 20:21:27.000 357 33374.74 370.81 2317.77 27.75 2011-12-23 20:21:28.000 357 33374.67 370.86 2317.76 27.75 2011-12-23 20:21:29.000 357 33374.76 370.86 2317.77 27.75 2011-12-23 20:21:30.000 357 33374.71 370.85 2317.86 27.75 2011-12-23 20:21:30.000 357 33374.82 370.90 2317.72 27.75 2011-12-23 20:21:32.000 357 33374.75 370.87 2317.79 27.75 2011-12-23 20:21:33.000 357 33374.72 370.89 2317.77 27.75 2011-12-23 20:21:34.000 357 33374.74 370.88 2317.78 27.75 2011-12-23 20:21:35.000 357 33374.86 370.90 2317.82 27.75 2011-12-23 20:21:36.000 357 33374.74 370.90 2317.82 27.75 2011-12-23 20:21:37.000 357 33374.84 370.90 2317.84 27.75 2011-12-23 20:21:38.000 357 33374.90 370.93 2317.83 27.75 2011-12-23 20:21:39.000 357 33374.80 370.94 2317.72 27.75 2011-12-23 20:21:40.000 357 33374.86 370.97 2317.75 27.75 2011-12-23 20:21:41.000 357 33374.90 370.98 2317.86 27.75 2011-12-23 20:21:42.000 357 33374.92 370.95 2317.76 27.75 2011-12-23 20:21:43.000 357 33374.90 370.97 2317.78 27.75 2011-12-23 20:21:43.000 357 33374.92 370.96 2317.69 27.75 2011-12-23 20:21:45.000 357 33374.89 370.93 2317.71 27.75 2011-12-23 20:21:46.000 357 33374.86 370.97 2317.77 27.75 2011-12-23 20:21:47.000 357 33374.93 370.91 2317.79 27.75 2011-12-23 20:21:48.000 357 33374.93 370.97 2317.78 27.75 2011-12-23 20:21:49.000 357 33374.75 370.95 2317.79 27.75 2011-12-23 20:21:50.000 357 33374.97 370.92 2317.70 27.75 2011-12-23 20:21:51.000 357 33374.90 370.87 2317.77 27.75 2011-12-23 20:21:52.000 357 33374.92 370.90 2317.83 27.75 2011-12-23 20:21:53.000 357 33374.76 370.95 2317.72 27.75 2011-12-23 20:21:54.000 357 33374.74 370.91 2317.69 27.75 2011-12-23 20:21:55.000 357 33374.78 370.93 2317.80 27.75 2011-12-23 20:21:56.000 357 33374.72 370.93 2317.77 27.75 2011-12-23 20:21:57.000 357 33374.75 370.91 2317.73 27.75 2011-12-23 20:21:58.000 357 33374.80 370.88 2317.74 27.75 2011-12-23 20:21:59.000 357 33374.75 370.88 2317.71 27.75 2011-12-23 20:22:00.000 357 33374.87 370.88 2317.80 27.75 2011-12-23 20:22:01.000 357 33374.70 370.95 2317.75 27.75 2011-12-23 20:22:02.000 357 33374.80 370.92 2317.76 27.75 2011-12-23 20:22:03.000 357 33374.80 370.86 2317.79 27.75 2011-12-23 20:22:04.000 357 33374.75 370.87 2317.81 27.75 2011-12-23 20:22:05.000 357 33374.67 370.90 2317.74 27.75 2011-12-23 20:22:06.000 357 33374.69 370.84 2317.77 27.75 2011-12-23 20:22:07.000 357 33374.75 370.92 2317.83 27.75 2011-12-23 20:22:08.000 357 33374.74 370.88 2317.81 27.75 2011-12-23 20:22:09.000 357 33374.71 370.90 2317.78 27.75 2011-12-23 20:22:10.000 357 33374.81 370.87 2317.77 27.75 2011-12-23 20:22:11.000 357 33374.82 370.90 2317.83 27.75 2011-12-23 20:22:12.000 357 33374.75 370.96 2317.77 27.75 2011-12-23 20:22:13.000 357 33374.71 370.94 2317.87 27.75 2011-12-23 20:22:14.000 357 33374.86 370.92 2317.74 27.75 2011-12-23 20:22:15.000 357 33374.77 370.90 2317.81 27.75 2011-12-23 20:22:16.000 357 33374.85 370.91 2317.79 27.75 2011-12-23 20:22:17.000 357 33374.77 370.96 2317.71 27.75 2011-12-23 20:22:18.000 357 33374.84 370.94 2317.80 27.75 2011-12-23 20:22:19.000 357 33374.95 370.96 2317.77 27.75 2011-12-23 20:22:20.000 357 33374.81 370.92 2317.77 27.75 2011-12-23 20:22:21.000 357 33374.81 370.93 2317.78 27.75 2011-12-23 20:22:22.000 357 33374.83 371.00 2317.76 27.75 2011-12-23 20:22:23.000 357 33374.86 370.96 2317.77 27.75 2011-12-23 20:22:24.000 357 33374.78 370.95 2317.84 27.75 2011-12-23 20:22:24.000 357 33374.84 370.95 2317.80 27.75 2011-12-23 20:22:26.000 357 33374.86 370.94 2317.72 27.75 2011-12-23 20:22:27.000 357 33374.73 370.95 2317.70 27.75 2011-12-23 20:22:28.000 357 33374.84 370.95 2317.72 27.75 2011-12-23 20:22:29.000 357 33374.78 370.99 2317.80 27.75 2011-12-23 20:22:30.000 357 33374.72 370.93 2317.84 27.75 2011-12-23 20:22:31.000 357 33374.83 370.93 2317.80 27.75 2011-12-23 20:22:32.000 357 33374.77 371.00 2317.78 27.75 2011-12-23 20:22:33.000 357 33374.73 370.98 2317.80 27.75 2011-12-23 20:22:34.000 357 33374.78 370.95 2317.87 27.75 2011-12-23 20:22:35.000 357 33374.90 370.96 2317.78 27.75 2011-12-23 20:22:36.000 357 33374.73 370.92 2317.78 27.75 2011-12-23 20:22:37.000 357 33374.84 370.97 2317.80 27.75 2011-12-23 20:22:37.000 357 33374.78 370.97 2317.78 27.75 2011-12-23 20:22:39.000 357 33374.77 371.01 2317.76 27.75 2011-12-23 20:22:40.000 357 33374.72 370.98 2317.77 27.75 2011-12-23 20:22:41.000 357 33374.77 370.96 2317.77 27.75 2011-12-23 20:22:42.000 357 33374.67 370.95 2317.71 27.75 2011-12-23 20:22:43.000 357 33374.77 370.98 2317.84 27.75 2011-12-23 20:22:44.000 357 33374.80 370.96 2317.71 27.75 2011-12-23 20:22:45.000 357 33374.78 370.96 2317.71 27.75 2011-12-23 20:22:46.000 357 33374.81 370.99 2317.76 27.75 2011-12-23 20:22:47.000 357 33374.70 370.96 2317.78 27.75 2011-12-23 20:22:48.000 357 33374.67 370.95 2317.75 27.75 2011-12-23 20:22:49.000 357 33374.74 370.97 2317.86 27.75 2011-12-23 20:22:50.000 357 33374.72 370.96 2317.76 27.75 2011-12-23 20:22:51.000 357 33374.67 370.95 2317.83 27.75 2011-12-23 20:22:52.000 357 33374.82 371.00 2317.72 27.75 2011-12-23 20:22:53.000 357 33374.77 371.00 2317.84 27.75 2011-12-23 20:22:54.000 357 33374.68 370.99 2317.77 27.75 2011-12-23 20:22:55.000 357 33374.81 370.97 2317.88 27.75 2011-12-23 20:22:56.000 357 33374.74 371.02 2317.78 27.75 2011-12-23 20:22:57.000 357 33374.69 371.00 2317.76 27.75 2011-12-23 20:22:58.000 357 33374.80 370.97 2317.83 27.75 2011-12-23 20:22:59.000 357 33374.74 371.02 2317.78 27.75 2011-12-23 20:23:00.000 357 33374.78 371.03 2317.75 27.75 2011-12-23 20:23:01.000 357 33374.80 370.99 2317.81 27.75 2011-12-23 20:23:02.000 357 33374.77 371.00 2317.80 27.75 2011-12-23 20:23:03.000 357 33374.75 370.99 2317.83 27.75 2011-12-23 20:23:04.000 357 33374.76 371.02 2317.85 27.75 2011-12-23 20:23:05.000 357 33374.78 371.00 2317.76 27.75 2011-12-23 20:23:06.000 357 33374.70 370.95 2317.80 27.75 2011-12-23 20:23:07.000 357 33374.84 371.00 2317.75 27.75 2011-12-23 20:23:08.000 357 33374.80 371.02 2317.74 27.75 2011-12-23 20:23:09.000 357 33374.65 370.98 2317.74 27.75 2011-12-23 20:23:10.000 357 33374.83 370.98 2317.79 27.75 2011-12-23 20:23:11.000 357 33374.80 371.00 2317.76 27.75 2011-12-23 20:23:12.000 357 33374.75 370.96 2317.75 27.75 2011-12-23 20:23:13.000 357 33374.81 370.98 2317.81 27.75 2011-12-23 20:23:14.000 357 33374.77 370.97 2317.83 27.75 2011-12-23 20:23:15.000 357 33374.79 370.97 2317.74 27.75 2011-12-23 20:23:16.000 357 33374.74 370.98 2317.78 27.75 2011-12-23 20:23:17.000 357 33374.85 371.00 2317.73 27.75 2011-12-23 20:23:18.000 357 33374.80 370.97 2317.77 27.75 2011-12-23 20:23:18.000 357 33374.80 370.96 2317.85 27.75 2011-12-23 20:23:20.000 357 33374.82 370.99 2317.70 27.75 2011-12-23 20:23:21.000 357 33374.87 371.01 2317.74 27.75 2011-12-23 20:23:22.000 357 33374.77 371.00 2317.72 27.75 2011-12-23 20:23:23.000 357 33374.80 371.00 2317.72 27.75 2011-12-23 20:23:24.000 357 33374.70 370.99 2317.68 27.75 2011-12-23 20:23:25.000 357 33374.83 371.00 2317.76 27.75 2011-12-23 20:23:26.000 357 33374.80 370.97 2317.78 27.75 2011-12-23 20:23:27.000 357 33374.73 370.96 2317.73 27.75 2011-12-23 20:23:28.000 357 33374.90 370.98 2317.74 27.75 2011-12-23 20:23:29.000 357 33374.89 370.98 2317.76 27.75 2011-12-23 20:23:30.000 357 33374.94 371.00 2317.64 27.75 2011-12-23 20:23:31.000 357 33374.87 371.01 2317.74 27.75 2011-12-23 20:23:31.000 357 33374.83 370.96 2317.74 27.75 2011-12-23 20:23:33.000 357 33374.77 370.99 2317.76 27.75 2011-12-23 20:23:34.000 357 33374.91 371.00 2317.71 27.75 2011-12-23 20:23:35.000 357 33374.89 371.02 2317.77 27.75 2011-12-23 20:23:36.000 357 33374.87 370.99 2317.81 27.75 2011-12-23 20:23:37.000 357 33374.78 370.96 2317.79 27.75 2011-12-23 20:23:38.000 357 33374.94 371.02 2317.79 27.75 2011-12-23 20:23:39.000 357 33374.86 371.00 2317.71 27.75 2011-12-23 20:23:40.000 357 33374.78 370.96 2317.72 27.75 2011-12-23 20:23:41.000 357 33374.84 370.99 2317.77 27.75 2011-12-23 20:23:42.000 357 33374.89 370.99 2317.68 27.75 2011-12-23 20:23:43.000 357 33374.80 371.00 2317.80 27.75 2011-12-23 20:23:44.000 357 33374.90 370.96 2317.76 27.75 2011-12-23 20:23:45.000 357 33374.78 370.99 2317.77 27.75 2011-12-23 20:23:46.000 357 33374.84 370.96 2317.74 27.75 2011-12-23 20:23:47.000 357 33374.80 370.97 2317.72 27.75 2011-12-23 20:23:48.000 357 33374.81 370.94 2317.80 27.75 2011-12-23 20:23:49.000 357 33374.87 370.98 2317.80 27.75 2011-12-23 20:23:50.000 357 33374.75 370.97 2317.82 27.75 2011-12-23 20:23:51.000 357 33374.75 370.97 2317.78 27.75 2011-12-23 20:23:52.000 357 33374.75 370.97 2317.82 27.75 2011-12-23 20:23:53.000 357 33374.87 370.94 2317.71 27.75 2011-12-23 20:23:54.000 357 33374.74 370.92 2317.77 27.75 2011-12-23 20:23:55.000 357 33374.91 370.94 2317.77 27.75 2011-12-23 20:23:56.000 357 33374.77 370.98 2317.78 27.75 2011-12-23 20:23:57.000 357 33374.74 370.96 2317.81 27.75 2011-12-23 20:23:58.000 357 33374.69 371.01 2317.77 27.75 2011-12-23 20:23:59.000 357 33374.79 370.94 2317.77 27.75 2011-12-23 20:24:00.000 357 33374.77 370.94 2317.80 27.75 2011-12-23 20:24:01.000 357 33374.82 370.98 2317.77 27.75 2011-12-23 20:24:02.000 357 33374.75 371.01 2317.69 27.75 2011-12-23 20:24:03.000 357 33374.73 371.00 2317.71 27.75 2011-12-23 20:24:04.000 357 33374.83 371.00 2317.75 27.75 2011-12-23 20:24:05.000 357 33374.80 370.97 2317.78 27.75 2011-12-23 20:24:06.000 357 33374.84 370.96 2317.78 27.75 2011-12-23 20:24:07.000 357 33374.90 371.00 2317.77 27.75 2011-12-23 20:24:08.000 357 33374.86 371.02 2317.78 27.75 2011-12-23 20:24:09.000 357 33374.83 370.99 2317.78 27.75 2011-12-23 20:24:10.000 357 33374.81 371.00 2317.71 27.75 2011-12-23 20:24:11.000 357 33374.91 371.02 2317.72 27.75 2011-12-23 20:24:12.000 357 33374.83 371.02 2317.77 27.75 2011-12-23 20:24:12.000 357 33374.86 371.02 2317.74 27.75 2011-12-23 20:24:14.000 357 33374.95 371.03 2317.77 27.75 2011-12-23 20:24:15.000 357 33374.87 370.96 2317.75 27.75 2011-12-23 20:24:16.000 357 33374.85 371.04 2317.70 27.75 2011-12-23 20:24:17.000 357 33374.89 371.06 2317.77 27.75 2011-12-23 20:24:18.000 357 33374.94 371.04 2317.68 27.75 2011-12-23 20:24:19.000 357 33374.90 371.00 2317.83 27.75 2011-12-23 20:24:20.000 357 33374.87 371.02 2317.78 27.75 2011-12-23 20:24:21.000 357 33374.84 371.00 2317.74 27.75 2011-12-23 20:24:22.000 357 33374.92 371.02 2317.78 27.75 2011-12-23 20:24:23.000 357 33374.91 371.04 2317.73 27.75 2011-12-23 20:24:24.000 357 33374.83 371.02 2317.77 27.75 2011-12-23 20:24:25.000 357 33374.90 371.03 2317.79 27.75 2011-12-23 20:24:25.000 357 33374.96 370.99 2317.76 27.75 2011-12-23 20:24:27.000 357 33374.84 370.96 2317.76 27.75 2011-12-23 20:24:28.000 357 33374.76 370.92 2317.81 27.75 2011-12-23 20:24:29.000 357 33374.81 371.00 2317.71 27.75 2011-12-23 20:24:30.000 357 33374.89 370.97 2317.76 27.75 2011-12-23 20:24:31.000 357 33374.68 370.99 2317.72 27.75 2011-12-23 20:24:32.000 357 33374.89 370.99 2317.72 27.75 2011-12-23 20:24:33.000 357 33374.85 370.97 2317.76 27.75 2011-12-23 20:24:34.000 357 33374.74 370.93 2317.83 27.75 2011-12-23 20:24:35.000 357 33374.83 370.95 2317.74 27.75 2011-12-23 20:24:36.000 357 33374.79 370.95 2317.71 27.75 2011-12-23 20:24:37.000 357 33374.78 370.92 2317.66 27.75 2011-12-23 20:24:38.000 357 33374.85 370.98 2317.74 27.75 2011-12-23 20:24:39.000 357 33374.74 370.96 2317.77 27.75 2011-12-23 20:24:40.000 357 33374.71 370.97 2317.78 27.75 2011-12-23 20:24:41.000 357 33374.81 370.98 2317.75 27.75 2011-12-23 20:24:42.000 357 33374.77 370.97 2317.73 27.75 2011-12-23 20:24:43.000 357 33374.69 370.97 2317.71 27.75 2011-12-23 20:24:44.000 357 33374.83 370.95 2317.80 27.75 2011-12-23 20:24:45.000 357 33374.77 371.00 2317.79 27.75 2011-12-23 20:24:46.000 357 33374.80 370.96 2317.73 27.75 2011-12-23 20:24:47.000 357 33374.83 370.96 2317.78 27.75 2011-12-23 20:24:48.000 357 33374.90 370.97 2317.83 27.75 2011-12-23 20:24:49.000 357 33374.80 370.91 2317.75 27.75 2011-12-23 20:24:50.000 357 33374.95 370.97 2317.76 27.75 2011-12-23 20:24:51.000 357 33374.89 370.97 2317.74 27.75 2011-12-23 20:24:52.000 357 33374.86 371.01 2317.74 27.75 2011-12-23 20:24:53.000 357 33374.81 371.01 2317.81 27.75 2011-12-23 20:24:54.000 357 33374.89 370.99 2317.78 27.75 2011-12-23 20:24:55.000 357 33374.83 370.98 2317.87 27.75 2011-12-23 20:24:56.000 357 33374.81 370.95 2317.75 27.75 2011-12-23 20:24:57.000 357 33374.84 370.98 2317.76 27.75 2011-12-23 20:24:58.000 357 33374.92 370.95 2317.81 27.75 2011-12-23 20:24:59.000 357 33374.93 370.98 2317.76 27.75 2011-12-23 20:25:00.000 357 33374.97 370.96 2317.76 27.75 2011-12-23 20:25:01.000 357 33374.92 370.99 2317.80 27.75 2011-12-23 20:25:02.000 357 33374.90 370.98 2317.71 27.75 2011-12-23 20:25:03.000 357 33374.88 371.00 2317.74 27.75 2011-12-23 20:25:04.000 357 33374.87 370.98 2317.77 27.75 2011-12-23 20:25:05.000 357 33374.87 370.96 2317.72 27.75 2011-12-23 20:25:06.000 357 33374.89 370.99 2317.70 27.75 2011-12-23 20:25:06.000 357 33374.83 370.94 2317.70 27.75 2011-12-23 20:25:08.000 357 33374.84 371.00 2317.71 27.75 2011-12-23 20:25:09.000 357 33374.83 370.99 2317.76 27.75 2011-12-23 20:25:10.000 357 33374.82 370.99 2317.71 27.75 2011-12-23 20:25:11.000 357 33374.82 370.94 2317.66 27.75 2011-12-23 20:25:12.000 357 33374.90 370.95 2317.80 27.75 2011-12-23 20:25:13.000 357 33374.78 371.01 2317.85 27.75 2011-12-23 20:25:14.000 357 33374.83 370.96 2317.73 27.75 2011-12-23 20:25:15.000 357 33374.88 370.97 2317.74 27.75 2011-12-23 20:25:16.000 357 33374.83 370.96 2317.72 27.75 2011-12-23 20:25:17.000 357 33374.87 370.98 2317.65 27.75 2011-12-23 20:25:18.000 357 33374.78 371.00 2317.74 27.75 2011-12-23 20:25:19.000 357 33374.93 370.94 2317.75 27.75 2011-12-23 20:25:19.000 357 33374.85 370.94 2317.78 27.76 2011-12-23 20:25:21.000 357 33374.87 370.94 2317.72 27.75 2011-12-23 20:25:22.000 357 33374.77 370.98 2317.67 27.75 2011-12-23 20:25:23.000 357 33374.80 370.98 2317.73 27.75 2011-12-23 20:25:24.000 357 33374.87 370.97 2317.76 27.75 2011-12-23 20:25:25.000 357 33374.79 370.98 2317.83 27.75 2011-12-23 20:25:26.000 357 33374.81 370.96 2317.66 27.75 2011-12-23 20:25:27.000 357 33374.83 370.99 2317.65 27.75 2011-12-23 20:25:28.000 357 33374.87 370.99 2317.71 27.75 2011-12-23 20:25:29.000 357 33374.83 371.02 2317.81 27.75 2011-12-23 20:25:30.000 357 33374.86 371.00 2317.77 27.75 2011-12-23 20:25:31.000 357 33374.86 371.03 2317.80 27.75 2011-12-23 20:25:32.000 357 33374.86 371.00 2317.71 27.75 2011-12-23 20:25:33.000 357 33374.87 370.96 2317.71 27.75 2011-12-23 20:25:34.000 357 33374.81 371.00 2317.81 27.76 2011-12-23 20:25:35.000 357 33374.93 371.03 2317.74 27.75 2011-12-23 20:25:36.000 357 33374.96 370.94 2317.74 27.75 2011-12-23 20:25:37.000 357 33374.90 371.04 2317.71 27.75 2011-12-23 20:25:38.000 357 33374.91 371.02 2317.77 27.75 2011-12-23 20:25:39.000 357 33374.84 370.98 2317.76 27.75 2011-12-23 20:25:40.000 357 33374.90 370.98 2317.74 27.75 2011-12-23 20:25:41.000 357 33374.86 371.00 2317.77 27.76 2011-12-23 20:25:42.000 357 33374.89 371.00 2317.72 27.76 2011-12-23 20:25:43.000 357 33374.87 370.99 2317.70 27.76 2011-12-23 20:25:44.000 357 33374.87 370.96 2317.77 27.76 2011-12-23 20:25:45.000 357 33374.85 370.96 2317.84 27.76 2011-12-23 20:25:46.000 357 33374.77 371.00 2317.76 27.75 2011-12-23 20:25:47.000 357 33374.87 371.03 2317.72 27.75 2011-12-23 20:25:48.000 357 33374.81 371.02 2317.76 27.75 2011-12-23 20:25:49.000 357 33374.88 370.98 2317.73 27.76 2011-12-23 20:25:50.000 357 33374.90 370.99 2317.74 27.76 2011-12-23 20:25:51.000 357 33374.71 370.99 2317.74 27.76 2011-12-23 20:25:52.000 357 33374.77 370.99 2317.76 27.75 2011-12-23 20:25:53.000 357 33374.75 370.93 2317.75 27.76 2011-12-23 20:25:54.000 357 33374.87 370.96 2317.78 27.75 2011-12-23 20:25:55.000 357 33374.77 370.99 2317.75 27.75 2011-12-23 20:25:56.000 357 33374.69 370.94 2317.76 27.75 2011-12-23 20:25:57.000 357 33374.73 370.95 2317.75 27.75 2011-12-23 20:25:58.000 357 33374.75 370.93 2317.81 27.76 2011-12-23 20:25:59.000 357 33374.67 370.94 2317.75 27.76 2011-12-23 20:26:00.000 357 33374.64 370.94 2317.79 27.76 2011-12-23 20:26:00.000 357 33374.67 370.95 2317.80 27.76 2011-12-23 20:26:02.000 357 33374.75 370.99 2317.71 27.76 2011-12-23 20:26:03.000 357 33374.68 370.95 2317.72 27.76 2011-12-23 20:26:04.000 357 33374.65 370.94 2317.75 27.76 2011-12-23 20:26:05.000 357 33374.62 370.94 2317.77 27.76 2011-12-23 20:26:06.000 357 33374.57 370.92 2317.73 27.76 2011-12-23 20:26:07.000 357 33374.67 370.92 2317.80 27.76 2011-12-23 20:26:08.000 357 33374.74 370.96 2317.77 27.76 2011-12-23 20:26:09.000 357 33374.69 370.95 2317.78 27.76 2011-12-23 20:26:10.000 357 33374.67 370.94 2317.72 27.76 2011-12-23 20:26:11.000 357 33374.74 370.93 2317.74 27.76 2011-12-23 20:26:12.000 357 33374.59 370.94 2317.76 27.76 2011-12-23 20:26:13.000 357 33374.72 370.97 2317.77 27.76 2011-12-23 20:26:13.000 357 33374.75 370.94 2317.74 27.76 2011-12-23 20:26:15.000 357 33374.77 370.96 2317.77 27.76 2011-12-23 20:26:16.000 357 33374.77 370.96 2317.74 27.76 2011-12-23 20:26:17.000 357 33374.81 370.97 2317.74 27.76 2011-12-23 20:26:18.000 357 33374.76 370.96 2317.76 27.76 2011-12-23 20:26:19.000 357 33374.76 371.00 2317.78 27.76 2011-12-23 20:26:20.000 357 33374.81 370.97 2317.76 27.76 2011-12-23 20:26:21.000 357 33374.80 370.97 2317.79 27.76 2011-12-23 20:26:22.000 357 33374.68 371.00 2317.76 27.76 2011-12-23 20:26:23.000 357 33374.79 370.99 2317.76 27.76 2011-12-23 20:26:24.000 357 33374.82 371.03 2317.78 27.76 2011-12-23 20:26:25.000 357 33374.84 370.99 2317.65 27.76 2011-12-23 20:26:26.000 357 33374.75 370.99 2317.86 27.76 2011-12-23 20:26:27.000 357 33374.72 371.02 2317.76 27.76 2011-12-23 20:26:28.000 357 33374.78 371.03 2317.80 27.76 2011-12-23 20:26:29.000 357 33374.81 371.01 2317.77 27.76 2011-12-23 20:26:30.000 357 33374.75 371.00 2317.75 27.76 2011-12-23 20:26:31.000 357 33374.72 371.02 2317.74 27.76 2011-12-23 20:26:32.000 357 33374.84 371.03 2317.73 27.76 2011-12-23 20:26:33.000 357 33374.78 371.01 2317.74 27.76 2011-12-23 20:26:34.000 357 33374.79 371.00 2317.83 27.76 2011-12-23 20:26:35.000 357 33374.75 371.00 2317.80 27.76 2011-12-23 20:26:36.000 357 33374.73 370.98 2317.74 27.76 2011-12-23 20:26:37.000 357 33374.81 370.97 2317.76 27.76 2011-12-23 20:26:38.000 357 33374.71 370.98 2317.80 27.76 2011-12-23 20:26:39.000 357 33374.78 370.94 2317.76 27.76 2011-12-23 20:26:40.000 357 33374.86 370.94 2317.78 27.76 2011-12-23 20:26:41.000 357 33374.75 370.97 2317.80 27.76 2011-12-23 20:26:42.000 357 33374.70 370.96 2317.80 27.76 2011-12-23 20:26:43.000 357 33374.89 370.97 2317.69 27.76 2011-12-23 20:26:44.000 357 33374.62 371.04 2317.81 27.76 2011-12-23 20:26:45.000 357 33374.86 370.98 2317.76 27.76 2011-12-23 20:26:46.000 357 33374.77 370.96 2317.81 27.76 2011-12-23 20:26:47.000 357 33374.78 370.97 2317.79 27.76 2011-12-23 20:26:48.000 357 33374.77 370.96 2317.84 27.76 2011-12-23 20:26:49.000 357 33374.63 371.00 2317.76 27.76 2011-12-23 20:26:50.000 357 33374.74 370.97 2317.75 27.76 2011-12-23 20:26:51.000 357 33374.75 370.95 2317.61 27.76 2011-12-23 20:26:52.000 357 33374.73 371.00 2317.68 27.76 2011-12-23 20:26:53.000 357 33374.74 370.98 2317.66 27.76 2011-12-23 20:26:54.000 357 33374.72 371.01 2317.70 27.76 2011-12-23 20:26:54.000 357 33374.74 371.02 2317.72 27.76 2011-12-23 20:26:56.000 357 33374.78 371.02 2317.77 27.76 2011-12-23 20:26:57.000 357 33374.78 370.99 2317.74 27.76 2011-12-23 20:26:58.000 357 33374.80 370.99 2317.72 27.76 2011-12-23 20:26:59.000 357 33374.74 371.04 2317.78 27.76 2011-12-23 20:27:00.000 357 33374.69 371.07 2317.77 27.76 2011-12-23 20:27:01.000 357 33374.78 371.00 2317.69 27.76 2011-12-23 20:27:02.000 357 33374.69 371.02 2317.77 27.76 2011-12-23 20:27:03.000 357 33374.81 371.04 2317.77 27.76 2011-12-23 20:27:04.000 357 33374.78 371.04 2317.74 27.76 2011-12-23 20:27:05.000 357 33374.76 371.04 2317.77 27.76 2011-12-23 20:27:06.000 357 33374.75 371.01 2317.80 27.76 2011-12-23 20:27:07.000 357 33374.76 370.95 2317.77 27.76 2011-12-23 20:27:07.000 357 33374.80 371.02 2317.76 27.76 2011-12-23 20:27:09.000 357 33374.72 371.02 2317.73 27.76 2011-12-23 20:27:10.000 357 33374.74 371.02 2317.68 27.76 2011-12-23 20:27:11.000 357 33374.79 371.06 2317.71 27.76 2011-12-23 20:27:12.000 357 33374.81 371.03 2317.70 27.76 2011-12-23 20:27:13.000 357 33374.89 371.00 2317.76 27.76 2011-12-23 20:27:14.000 357 33374.75 371.00 2317.71 27.76 2011-12-23 20:27:15.000 357 33374.81 370.99 2317.80 27.76 2011-12-23 20:27:16.000 357 33374.70 370.99 2317.77 27.76 2011-12-23 20:27:17.000 357 33374.71 370.99 2317.77 27.76 2011-12-23 20:27:18.000 357 33374.79 371.00 2317.71 27.76 2011-12-23 20:27:19.000 357 33374.78 370.97 2317.72 27.76 2011-12-23 20:27:20.000 357 33374.69 371.00 2317.78 27.76 2011-12-23 20:27:21.000 357 33374.74 371.02 2317.77 27.76 2011-12-23 20:27:22.000 357 33374.73 370.99 2317.67 27.76 2011-12-23 20:27:23.000 357 33374.71 371.01 2317.76 27.76 2011-12-23 20:27:24.000 357 33374.76 370.96 2317.74 27.76 2011-12-23 20:27:25.000 357 33374.71 371.00 2317.79 27.76 2011-12-23 20:27:26.000 357 33374.74 371.01 2317.64 27.76 2011-12-23 20:27:27.000 357 33374.82 370.96 2317.73 27.76 2011-12-23 20:27:28.000 357 33374.74 370.96 2317.69 27.76 2011-12-23 20:27:29.000 357 33374.69 370.99 2317.73 27.76 2011-12-23 20:27:30.000 357 33374.75 371.00 2317.75 27.76 2011-12-23 20:27:31.000 357 33374.70 370.91 2317.73 27.76 2011-12-23 20:27:32.000 357 33374.71 370.96 2317.71 27.76 2011-12-23 20:27:33.000 357 33374.82 370.95 2317.84 27.76 2011-12-23 20:27:34.000 357 33374.68 370.93 2317.80 27.76 2011-12-23 20:27:35.000 357 33374.72 370.94 2317.78 27.76 2011-12-23 20:27:36.000 357 33374.74 370.96 2317.69 27.76 2011-12-23 20:27:37.000 357 33374.75 370.96 2317.70 27.76 2011-12-23 20:27:38.000 357 33374.79 370.96 2317.77 27.76 2011-12-23 20:27:39.000 357 33374.77 371.01 2317.76 27.76 2011-12-23 20:27:40.000 357 33374.74 370.98 2317.72 27.76 2011-12-23 20:27:41.000 357 33374.76 371.00 2317.79 27.76 2011-12-23 20:27:42.000 357 33374.88 371.00 2317.77 27.76 2011-12-23 20:27:43.000 357 33374.90 370.98 2317.72 27.76 2011-12-23 20:27:44.000 357 33374.81 371.00 2317.78 27.76 2011-12-23 20:27:45.000 357 33374.84 371.05 2317.72 27.76 2011-12-23 20:27:46.000 357 33374.89 371.00 2317.66 27.76 2011-12-23 20:27:47.000 357 33374.94 371.03 2317.72 27.76 2011-12-23 20:27:48.000 357 33374.93 371.01 2317.70 27.76 2011-12-23 20:27:48.000 357 33374.90 371.03 2317.66 27.76 2011-12-23 20:27:50.000 357 33374.92 371.03 2317.74 27.76 2011-12-23 20:27:51.000 357 33374.86 371.01 2317.78 27.76 2011-12-23 20:27:52.000 357 33374.92 370.98 2317.75 27.76 2011-12-23 20:27:53.000 357 33374.89 371.06 2317.64 27.76 2011-12-23 20:27:54.000 357 33374.90 371.01 2317.62 27.76 2011-12-23 20:27:55.000 357 33374.78 371.01 2317.62 27.76 2011-12-23 20:27:56.000 357 33374.84 370.99 2317.66 27.76 2011-12-23 20:27:57.000 357 33374.93 371.00 2317.64 27.76 2011-12-23 20:27:58.000 357 33374.86 370.99 2317.66 27.76 2011-12-23 20:27:59.000 357 33374.85 370.98 2317.74 27.76 2011-12-23 20:28:00.000 357 33374.77 370.96 2317.62 27.76 2011-12-23 20:28:01.000 357 33374.75 370.97 2317.61 27.76 2011-12-23 20:28:01.000 357 33374.87 371.00 2317.70 27.76 2011-12-23 20:28:03.000 357 33374.83 370.94 2317.68 27.76 2011-12-23 20:28:04.000 357 33374.69 370.92 2317.68 27.76 2011-12-23 20:28:05.000 357 33374.78 370.95 2317.69 27.76 2011-12-23 20:28:06.000 357 33374.76 370.95 2317.67 27.76 2011-12-23 20:28:07.000 357 33374.70 370.96 2317.60 27.76 2011-12-23 20:28:08.000 357 33374.64 370.91 2317.65 27.76 2011-12-23 20:28:09.000 357 33374.74 370.94 2317.59 27.76 2011-12-23 20:28:10.000 357 33374.71 370.91 2317.64 27.76 2011-12-23 20:28:11.000 357 33374.69 370.96 2317.65 27.76 2011-12-23 20:28:12.000 357 33374.77 370.93 2317.71 27.76 2011-12-23 20:28:13.000 357 33374.72 370.92 2317.82 27.76 2011-12-23 20:28:14.000 357 33374.71 370.93 2317.75 27.76 2011-12-23 20:28:15.000 357 33374.75 370.92 2317.72 27.76 2011-12-23 20:28:16.000 357 33374.72 370.91 2317.71 27.76 2011-12-23 20:28:17.000 357 33374.79 370.96 2317.66 27.76 2011-12-23 20:28:18.000 357 33374.74 370.97 2317.70 27.76 2011-12-23 20:28:19.000 357 33374.87 370.96 2317.68 27.76 2011-12-23 20:28:20.000 357 33374.74 370.95 2317.66 27.76 2011-12-23 20:28:21.000 357 33374.86 370.94 2317.66 27.76 2011-12-23 20:28:22.000 357 33374.80 370.93 2317.71 27.76 2011-12-23 20:28:23.000 357 33374.86 370.94 2317.69 27.76 2011-12-23 20:28:24.000 357 33374.80 370.96 2317.68 27.76 2011-12-23 20:28:25.000 357 33374.90 370.95 2317.71 27.76 2011-12-23 20:28:26.000 357 33374.84 371.00 2317.62 27.76 2011-12-23 20:28:27.000 357 33374.99 371.00 2317.59 27.76 2011-12-23 20:28:28.000 357 33374.89 371.00 2317.65 27.76 2011-12-23 20:28:29.000 357 33374.90 370.97 2317.74 27.76 2011-12-23 20:28:30.000 357 33374.86 371.01 2317.67 27.76 2011-12-23 20:28:31.000 357 33374.97 370.95 2317.75 27.76 2011-12-23 20:28:32.000 357 33374.96 370.94 2317.74 27.76 2011-12-23 20:28:33.000 357 33375.04 370.96 2317.70 27.76 2011-12-23 20:28:34.000 357 33374.93 370.98 2317.71 27.76 2011-12-23 20:28:35.000 357 33374.95 370.99 2317.74 27.76 2011-12-23 20:28:36.000 357 33374.98 371.01 2317.64 27.76 2011-12-23 20:28:37.000 357 33375.06 370.99 2317.68 27.76 2011-12-23 20:28:38.000 357 33374.87 371.01 2317.64 27.76 2011-12-23 20:28:39.000 357 33374.99 370.98 2317.72 27.76 2011-12-23 20:28:40.000 357 33374.93 370.96 2317.66 27.76 2011-12-23 20:28:41.000 357 33374.94 370.98 2317.72 27.76 2011-12-23 20:28:42.000 357 33374.95 370.94 2317.65 27.76 2011-12-23 20:28:42.000 357 33374.90 370.96 2317.68 27.76 2011-12-23 20:28:44.000 357 33374.96 370.99 2317.69 27.76 2011-12-23 20:28:45.000 357 33374.86 370.99 2317.65 27.76 2011-12-23 20:28:46.000 357 33374.87 370.95 2317.68 27.76 2011-12-23 20:28:47.000 357 33374.97 370.93 2317.61 27.76 2011-12-23 20:28:48.000 357 33375.00 370.97 2317.62 27.76 2011-12-23 20:28:49.000 357 33374.96 370.97 2317.68 27.76 2011-12-23 20:28:50.000 357 33375.04 370.95 2317.69 27.76 2011-12-23 20:28:51.000 357 33374.85 370.91 2317.75 27.76 2011-12-23 20:28:52.000 357 33374.89 370.91 2317.73 27.76 2011-12-23 20:28:53.000 357 33374.93 370.90 2317.71 27.76 2011-12-23 20:28:54.000 357 33374.89 370.91 2317.68 27.76 2011-12-23 20:28:55.000 357 33374.91 370.94 2317.65 27.76 2011-12-23 20:28:55.000 357 33374.89 370.90 2317.64 27.76 2011-12-23 20:28:57.000 357 33374.86 370.91 2317.63 27.76 2011-12-23 20:28:58.000 357 33374.92 370.90 2317.65 27.76 2011-12-23 20:28:59.000 357 33374.85 370.93 2317.68 27.76 2011-12-23 20:29:00.000 357 33374.87 370.92 2317.65 27.76 2011-12-23 20:29:01.000 357 33374.76 370.94 2317.63 27.76 2011-12-23 20:29:02.000 357 33374.74 370.93 2317.70 27.76 2011-12-23 20:29:03.000 357 33374.85 370.92 2317.68 27.76 2011-12-23 20:29:04.000 357 33374.72 370.90 2317.65 27.76 2011-12-23 20:29:05.000 357 33374.85 370.97 2317.72 27.76 2011-12-23 20:29:06.000 357 33374.78 370.94 2317.74 27.76 2011-12-23 20:29:07.000 357 33374.78 370.92 2317.65 27.76 2011-12-23 20:29:08.000 357 33374.76 370.94 2317.73 27.76 2011-12-23 20:29:09.000 357 33374.78 370.94 2317.69 27.76 2011-12-23 20:29:10.000 357 33374.79 370.91 2317.74 27.76 2011-12-23 20:29:11.000 357 33374.78 370.91 2317.59 27.76 2011-12-23 20:29:12.000 357 33374.82 370.96 2317.65 27.76 2011-12-23 20:29:13.000 357 33374.80 371.00 2317.68 27.76 2011-12-23 20:29:14.000 357 33374.74 370.91 2317.68 27.76 2011-12-23 20:29:15.000 357 33374.90 370.93 2317.68 27.76 2011-12-23 20:29:16.000 357 33374.85 370.93 2317.68 27.76 2011-12-23 20:29:17.000 357 33374.94 371.00 2317.75 27.76 2011-12-23 20:29:18.000 357 33374.91 370.98 2317.67 27.76 2011-12-23 20:29:19.000 357 33374.93 370.98 2317.70 27.76 2011-12-23 20:29:20.000 357 33375.05 370.99 2317.69 27.76 2011-12-23 20:29:21.000 357 33374.97 370.98 2317.68 27.76 2011-12-23 20:29:22.000 357 33374.96 371.00 2317.70 27.76 2011-12-23 20:29:23.000 357 33375.02 371.02 2317.64 27.76 2011-12-23 20:29:24.000 357 33374.90 371.07 2317.63 27.76 2011-12-23 20:29:25.000 357 33374.92 370.99 2317.70 27.76 2011-12-23 20:29:26.000 357 33375.06 371.01 2317.66 27.76 2011-12-23 20:29:27.000 357 33374.96 371.02 2317.70 27.76 2011-12-23 20:29:28.000 357 33374.99 371.00 2317.68 27.76 2011-12-23 20:29:29.000 357 33374.97 370.95 2317.66 27.76 2011-12-23 20:29:30.000 357 33374.94 370.95 2317.63 27.76 2011-12-23 20:29:31.000 357 33374.88 370.94 2317.78 27.76 2011-12-23 20:29:32.000 357 33374.83 370.96 2317.66 27.76 2011-12-23 20:29:33.000 357 33374.99 370.89 2317.64 27.76 2011-12-23 20:29:34.000 357 33374.95 370.89 2317.60 27.76 2011-12-23 20:29:35.000 357 33374.84 370.94 2317.66 27.76 2011-12-23 20:29:36.000 357 33374.89 370.92 2317.70 27.76 2011-12-23 20:29:36.000 357 33374.86 370.92 2317.59 27.76 2011-12-23 20:29:38.000 357 33374.78 370.93 2317.72 27.76 2011-12-23 20:29:39.000 357 33374.87 370.92 2317.63 27.76 2011-12-23 20:29:40.000 357 33374.92 370.92 2317.62 27.76 2011-12-23 20:29:41.000 357 33374.87 370.86 2317.70 27.76 2011-12-23 20:29:42.000 357 33374.77 370.90 2317.65 27.76 2011-12-23 20:29:43.000 357 33374.90 370.92 2317.65 27.76 2011-12-23 20:29:44.000 357 33374.80 370.95 2317.71 27.76 2011-12-23 20:29:45.000 357 33374.86 370.88 2317.67 27.76 2011-12-23 20:29:46.000 357 33374.86 370.92 2317.64 27.76 2011-12-23 20:29:47.000 357 33374.87 370.94 2317.67 27.76 2011-12-23 20:29:48.000 357 33374.83 370.91 2317.67 27.76 2011-12-23 20:29:49.000 357 33374.83 370.94 2317.66 27.76 2011-12-23 20:29:49.000 357 33374.96 370.93 2317.64 27.76 2011-12-23 20:29:51.000 357 33374.96 370.94 2317.70 27.76 2011-12-23 20:29:52.000 357 33374.93 370.93 2317.71 27.76 2011-12-23 20:29:53.000 357 33374.96 370.94 2317.68 27.76 2011-12-23 20:29:54.000 357 33374.87 370.99 2317.73 27.76 2011-12-23 20:29:55.000 357 33374.91 370.91 2317.70 27.76 2011-12-23 20:29:56.000 357 33374.93 370.99 2317.61 27.76 2011-12-23 20:29:57.000 357 33374.87 370.94 2317.69 27.76 2011-12-23 20:29:58.000 357 33374.95 370.91 2317.65 27.76 2011-12-23 20:29:59.000 357 33374.93 370.95 2317.66 27.76 2011-12-23 20:30:00.000 357 33374.85 370.91 2317.66 27.76 2011-12-23 20:30:01.000 357 33374.96 370.95 2317.72 27.76 2011-12-23 20:30:02.000 357 33374.98 370.95 2317.67 27.76 2011-12-23 20:30:03.000 357 33374.97 370.94 2317.68 27.76 2011-12-23 20:30:04.000 357 33374.96 370.96 2317.72 27.76 2011-12-23 20:30:05.000 357 33374.96 370.96 2317.70 27.76 2011-12-23 20:30:06.000 357 33374.99 370.98 2317.66 27.76 2011-12-23 20:30:07.000 357 33375.03 370.96 2317.67 27.76 2011-12-23 20:30:08.000 357 33374.81 370.97 2317.69 27.76 2011-12-23 20:30:09.000 357 33374.96 370.93 2317.64 27.76 2011-12-23 20:30:10.000 357 33374.99 370.95 2317.57 27.76 2011-12-23 20:30:11.000 357 33375.06 370.97 2317.61 27.76 2011-12-23 20:30:12.000 357 33375.07 370.97 2317.67 27.76 2011-12-23 20:30:13.000 357 33375.08 370.96 2317.71 27.76 2011-12-23 20:30:14.000 357 33374.96 370.96 2317.58 27.76 2011-12-23 20:30:15.000 357 33374.92 370.99 2317.62 27.76 2011-12-23 20:30:16.000 357 33374.93 370.98 2317.65 27.76 2011-12-23 20:30:17.000 357 33374.92 370.93 2317.65 27.76 2011-12-23 20:30:18.000 357 33374.96 370.96 2317.55 27.76 2011-12-23 20:30:19.000 357 33374.98 370.95 2317.66 27.76 2011-12-23 20:30:20.000 357 33374.90 370.97 2317.65 27.76 2011-12-23 20:30:21.000 357 33374.91 370.95 2317.64 27.76 2011-12-23 20:30:22.000 357 33374.91 370.92 2317.61 27.76 2011-12-23 20:30:23.000 357 33374.93 370.97 2317.59 27.76 2011-12-23 20:30:24.000 357 33374.89 370.92 2317.63 27.76 2011-12-23 20:30:25.000 357 33374.97 371.00 2317.59 27.76 2011-12-23 20:30:26.000 357 33374.93 370.98 2317.65 27.76 2011-12-23 20:30:27.000 357 33374.92 371.00 2317.64 27.76 2011-12-23 20:30:28.000 357 33374.89 371.00 2317.67 27.76 2011-12-23 20:30:29.000 357 33375.00 371.01 2317.65 27.76 2011-12-23 20:30:30.000 357 33374.94 371.00 2317.64 27.76 2011-12-23 20:30:30.000 357 33374.92 370.96 2317.61 27.76 2011-12-23 20:30:32.000 357 33374.93 370.97 2317.68 27.76 2011-12-23 20:30:33.000 357 33374.96 371.00 2317.72 27.76 2011-12-23 20:30:34.000 357 33374.96 370.96 2317.71 27.76 2011-12-23 20:30:35.000 357 33374.89 370.99 2317.67 27.76 2011-12-23 20:30:36.000 357 33375.01 371.02 2317.64 27.76 2011-12-23 20:30:37.000 357 33374.95 370.96 2317.64 27.76 2011-12-23 20:30:38.000 357 33374.94 371.00 2317.80 27.76 2011-12-23 20:30:39.000 357 33375.00 370.98 2317.71 27.76 2011-12-23 20:30:40.000 357 33374.97 370.97 2317.62 27.76 2011-12-23 20:30:41.000 357 33374.91 370.99 2317.65 27.76 2011-12-23 20:30:42.000 357 33374.94 370.98 2317.68 27.76 2011-12-23 20:30:43.000 357 33374.94 370.93 2317.65 27.76 2011-12-23 20:30:43.000 357 33375.00 370.96 2317.58 27.76 2011-12-23 20:30:45.000 357 33374.95 370.94 2317.64 27.76 2011-12-23 20:30:46.000 357 33374.98 370.92 2317.62 27.76 2011-12-23 20:30:47.000 357 33374.98 370.96 2317.67 27.76 2011-12-23 20:30:48.000 357 33375.00 370.95 2317.64 27.76 2011-12-23 20:30:49.000 357 33374.97 370.93 2317.64 27.76 2011-12-23 20:30:50.000 357 33374.89 370.97 2317.65 27.76 2011-12-23 20:30:51.000 357 33374.92 370.93 2317.64 27.76 2011-12-23 20:30:52.000 357 33374.82 370.95 2317.70 27.76 2011-12-23 20:30:53.000 357 33374.86 370.94 2317.55 27.76 2011-12-23 20:30:54.000 357 33374.92 370.96 2317.68 27.76 2011-12-23 20:30:55.000 357 33374.94 370.92 2317.56 27.76 2011-12-23 20:30:56.000 357 33374.90 370.96 2317.67 27.76 2011-12-23 20:30:57.000 357 33374.89 370.95 2317.58 27.76 2011-12-23 20:30:58.000 357 33374.86 370.94 2317.66 27.76 2011-12-23 20:30:59.000 357 33374.86 370.96 2317.68 27.76 2011-12-23 20:31:00.000 357 33374.89 370.99 2317.64 27.76 2011-12-23 20:31:01.000 357 33374.92 370.96 2317.72 27.76 2011-12-23 20:31:02.000 357 33374.91 370.96 2317.69 27.76 2011-12-23 20:31:03.000 357 33374.81 370.98 2317.69 27.76 2011-12-23 20:31:04.000 357 33374.90 370.96 2317.70 27.76 2011-12-23 20:31:05.000 357 33374.89 370.96 2317.70 27.76 2011-12-23 20:31:06.000 357 33374.92 370.98 2317.75 27.76 2011-12-23 20:31:07.000 357 33374.99 370.98 2317.77 27.76 2011-12-23 20:31:08.000 357 33374.92 370.98 2317.68 27.76 2011-12-23 20:31:09.000 357 33375.00 370.97 2317.68 27.76 2011-12-23 20:31:10.000 357 33374.93 370.98 2317.60 27.76 2011-12-23 20:31:11.000 357 33375.01 370.94 2317.68 27.76 2011-12-23 20:31:12.000 357 33374.98 371.03 2317.67 27.76 2011-12-23 20:31:13.000 357 33374.99 370.95 2317.59 27.76 2011-12-23 20:31:14.000 357 33375.03 370.95 2317.68 27.76 2011-12-23 20:31:15.000 357 33375.01 370.98 2317.57 27.76 2011-12-23 20:31:16.000 357 33375.01 370.96 2317.68 27.76 2011-12-23 20:31:17.000 357 33375.01 370.98 2317.68 27.76 2011-12-23 20:31:18.000 357 33375.03 371.01 2317.72 27.76 2011-12-23 20:31:19.000 357 33374.99 370.96 2317.65 27.76 2011-12-23 20:31:20.000 357 33374.99 370.98 2317.70 27.76 2011-12-23 20:31:21.000 357 33374.89 370.95 2317.62 27.76 2011-12-23 20:31:22.000 357 33374.84 370.94 2317.63 27.76 2011-12-23 20:31:23.000 357 33374.98 371.00 2317.61 27.76 2011-12-23 20:31:24.000 357 33374.99 370.99 2317.62 27.76 2011-12-23 20:31:24.000 357 33374.97 370.94 2317.64 27.76 2011-12-23 20:31:26.000 357 33374.85 370.99 2317.65 27.76 2011-12-23 20:31:27.000 357 33374.90 370.94 2317.64 27.76 2011-12-23 20:31:28.000 357 33374.94 370.94 2317.71 27.76 2011-12-23 20:31:29.000 357 33374.84 370.96 2317.65 27.76 2011-12-23 20:31:30.000 357 33374.96 370.97 2317.53 27.76 2011-12-23 20:31:31.000 357 33374.86 370.99 2317.63 27.76 2011-12-23 20:31:32.000 357 33374.82 370.98 2317.66 27.76 2011-12-23 20:31:33.000 357 33374.86 370.98 2317.69 27.76 2011-12-23 20:31:34.000 357 33374.84 370.95 2317.70 27.76 2011-12-23 20:31:35.000 357 33374.88 371.00 2317.61 27.76 2011-12-23 20:31:36.000 357 33374.84 370.94 2317.63 27.76 2011-12-23 20:31:37.000 357 33374.86 370.92 2317.69 27.76 2011-12-23 20:31:37.000 357 33374.90 370.96 2317.70 27.76 2011-12-23 20:31:39.000 357 33374.84 370.96 2317.63 27.76 2011-12-23 20:31:40.000 357 33374.84 370.96 2317.64 27.76 2011-12-23 20:31:41.000 357 33375.00 370.96 2317.60 27.76 2011-12-23 20:31:42.000 357 33374.97 370.97 2317.68 27.76 2011-12-23 20:31:43.000 357 33374.95 370.98 2317.70 27.76 2011-12-23 20:31:44.000 357 33374.90 370.99 2317.70 27.76 2011-12-23 20:31:45.000 357 33374.91 371.02 2317.70 27.76 2011-12-23 20:31:46.000 357 33374.89 371.01 2317.66 27.76 2011-12-23 20:31:47.000 357 33374.93 371.00 2317.64 27.76 2011-12-23 20:31:48.000 357 33374.96 370.96 2317.64 27.76 2011-12-23 20:31:49.000 357 33374.90 370.99 2317.65 27.76 2011-12-23 20:31:50.000 357 33375.00 371.01 2317.68 27.76 2011-12-23 20:31:51.000 357 33375.03 371.03 2317.68 27.76 2011-12-23 20:31:52.000 357 33374.97 371.03 2317.66 27.76 2011-12-23 20:31:53.000 357 33375.04 370.98 2317.76 27.76 2011-12-23 20:31:54.000 357 33375.02 371.03 2317.68 27.76 2011-12-23 20:31:55.000 357 33375.05 371.01 2317.68 27.76 2011-12-23 20:31:56.000 357 33375.06 370.98 2317.70 27.76 2011-12-23 20:31:57.000 357 33375.06 370.98 2317.69 27.76 2011-12-23 20:31:58.000 357 33374.99 371.01 2317.67 27.76 2011-12-23 20:31:59.000 357 33374.99 370.98 2317.61 27.76 2011-12-23 20:32:00.000 357 33375.03 370.94 2317.69 27.76 2011-12-23 20:32:01.000 357 33375.00 371.04 2317.59 27.76 2011-12-23 20:32:02.000 357 33374.93 370.99 2317.66 27.76 2011-12-23 20:32:03.000 357 33375.00 371.03 2317.74 27.76 2011-12-23 20:32:04.000 357 33374.98 371.02 2317.72 27.76 2011-12-23 20:32:05.000 357 33375.04 370.99 2317.67 27.76 2011-12-23 20:32:06.000 357 33375.02 370.98 2317.65 27.76 2011-12-23 20:32:07.000 357 33374.85 370.97 2317.61 27.76 2011-12-23 20:32:08.000 357 33375.03 371.02 2317.60 27.76 2011-12-23 20:32:09.000 357 33374.94 371.00 2317.61 27.76 2011-12-23 20:32:10.000 357 33374.93 370.97 2317.59 27.76 2011-12-23 20:32:11.000 357 33374.94 370.95 2317.68 27.76 2011-12-23 20:32:12.000 357 33374.97 370.96 2317.72 27.76 2011-12-23 20:32:13.000 357 33374.96 370.98 2317.62 27.76 2011-12-23 20:32:14.000 357 33374.97 371.00 2317.62 27.76 2011-12-23 20:32:15.000 357 33374.91 370.95 2317.67 27.76 2011-12-23 20:32:16.000 357 33374.83 370.93 2317.64 27.76 2011-12-23 20:32:17.000 357 33374.89 370.94 2317.61 27.76 2011-12-23 20:32:18.000 357 33374.87 370.97 2317.55 27.76 2011-12-23 20:32:18.000 357 33374.72 370.94 2317.56 27.76 2011-12-23 20:32:20.000 357 33374.90 371.01 2317.68 27.76 2011-12-23 20:32:21.000 357 33374.93 370.96 2317.62 27.76 2011-12-23 20:32:22.000 357 33374.92 370.96 2317.69 27.76 2011-12-23 20:32:23.000 357 33374.86 370.95 2317.74 27.76 2011-12-23 20:32:24.000 357 33374.89 370.97 2317.66 27.76 2011-12-23 20:32:25.000 357 33374.78 370.96 2317.65 27.76 2011-12-23 20:32:26.000 357 33374.91 371.00 2317.70 27.76 2011-12-23 20:32:27.000 357 33374.80 370.98 2317.66 27.76 2011-12-23 20:32:28.000 357 33374.85 370.98 2317.70 27.76 2011-12-23 20:32:29.000 357 33374.92 371.00 2317.66 27.76 2011-12-23 20:32:30.000 357 33374.95 371.00 2317.68 27.76 2011-12-23 20:32:31.000 357 33374.88 371.00 2317.56 27.76 2011-12-23 20:32:31.000 357 33374.94 370.96 2317.67 27.76 2011-12-23 20:32:33.000 357 33374.97 371.01 2317.69 27.76 2011-12-23 20:32:34.000 357 33374.98 370.96 2317.70 27.76 2011-12-23 20:32:35.000 357 33374.86 371.02 2317.70 27.76 2011-12-23 20:32:36.000 357 33374.95 371.00 2317.70 27.76 2011-12-23 20:32:37.000 357 33374.93 370.99 2317.72 27.76 2011-12-23 20:32:38.000 357 33375.02 371.01 2317.74 27.76 2011-12-23 20:32:39.000 357 33375.08 371.05 2317.66 27.76 2011-12-23 20:32:40.000 357 33374.94 371.02 2317.70 27.76 2011-12-23 20:32:41.000 357 33375.03 371.05 2317.73 27.76 2011-12-23 20:32:42.000 357 33374.99 371.01 2317.68 27.76 2011-12-23 20:32:43.000 357 33375.02 371.06 2317.66 27.76 2011-12-23 20:32:44.000 357 33375.07 371.02 2317.71 27.76 2011-12-23 20:32:45.000 357 33374.99 371.03 2317.68 27.76 2011-12-23 20:32:46.000 357 33374.96 371.03 2317.59 27.76 2011-12-23 20:32:47.000 357 33375.00 371.00 2317.64 27.76 2011-12-23 20:32:48.000 357 33374.98 371.02 2317.61 27.76 2011-12-23 20:32:49.000 357 33375.05 371.05 2317.65 27.76 2011-12-23 20:32:50.000 357 33374.91 371.00 2317.60 27.76 2011-12-23 20:32:51.000 357 33375.06 371.01 2317.67 27.76 2011-12-23 20:32:52.000 357 33374.90 371.02 2317.66 27.76 2011-12-23 20:32:53.000 357 33374.97 371.02 2317.69 27.76 2011-12-23 20:32:54.000 357 33375.00 371.01 2317.60 27.76 2011-12-23 20:32:55.000 357 33374.93 371.01 2317.57 27.76 2011-12-23 20:32:56.000 357 33374.93 370.99 2317.58 27.76 2011-12-23 20:32:57.000 357 33374.98 370.99 2317.62 27.76 2011-12-23 20:32:58.000 357 33375.05 370.99 2317.62 27.76 2011-12-23 20:32:59.000 357 33374.94 371.00 2317.70 27.76 2011-12-23 20:33:00.000 357 33374.95 371.01 2317.64 27.77 2011-12-23 20:33:01.000 357 33374.94 370.97 2317.65 27.77 2011-12-23 20:33:02.000 357 33374.96 371.02 2317.63 27.77 2011-12-23 20:33:03.000 357 33374.96 371.02 2317.62 27.76 2011-12-23 20:33:04.000 357 33375.00 370.96 2317.64 27.76 2011-12-23 20:33:05.000 357 33375.02 371.03 2317.68 27.77 2011-12-23 20:33:06.000 357 33374.94 370.97 2317.65 27.77 2011-12-23 20:33:07.000 357 33374.90 371.00 2317.57 27.77 2011-12-23 20:33:08.000 357 33374.94 371.00 2317.64 27.77 2011-12-23 20:33:09.000 357 33374.93 370.97 2317.62 27.77 2011-12-23 20:33:10.000 357 33374.96 370.94 2317.61 27.77 2011-12-23 20:33:11.000 357 33374.97 370.93 2317.69 27.77 2011-12-23 20:33:12.000 357 33374.92 371.00 2317.73 27.77 2011-12-23 20:33:12.000 357 33374.75 371.00 2317.70 27.77 2011-12-23 20:33:14.000 357 33374.89 371.00 2317.74 27.77 2011-12-23 20:33:15.000 357 33374.95 371.04 2317.68 27.77 2011-12-23 20:33:16.000 357 33374.92 371.02 2317.66 27.77 2011-12-23 20:33:17.000 357 33374.94 371.01 2317.67 27.77 2011-12-23 20:33:18.000 357 33374.93 371.00 2317.60 27.77 2011-12-23 20:33:19.000 357 33374.93 371.02 2317.58 27.77 2011-12-23 20:33:20.000 357 33374.94 370.99 2317.66 27.77 2011-12-23 20:33:21.000 357 33374.90 370.99 2317.66 27.77 2011-12-23 20:33:22.000 357 33374.97 371.00 2317.68 27.77 2011-12-23 20:33:23.000 357 33375.00 371.01 2317.64 27.77 2011-12-23 20:33:24.000 357 33374.96 371.00 2317.59 27.77 2011-12-23 20:33:25.000 357 33374.97 371.01 2317.64 27.77 2011-12-23 20:33:25.000 357 33374.96 371.04 2317.58 27.77 2011-12-23 20:33:27.000 357 33375.02 371.02 2317.65 27.77 2011-12-23 20:33:28.000 357 33374.97 371.01 2317.64 27.77 2011-12-23 20:33:29.000 357 33375.03 370.99 2317.58 27.77 2011-12-23 20:33:30.000 357 33375.05 371.04 2317.67 27.77 2011-12-23 20:33:31.000 357 33375.02 371.06 2317.68 27.77 2011-12-23 20:33:32.000 357 33375.01 371.06 2317.62 27.77 2011-12-23 20:33:33.000 357 33375.12 371.02 2317.66 27.77 2011-12-23 20:33:34.000 357 33375.06 371.03 2317.66 27.77 2011-12-23 20:33:35.000 357 33375.08 371.01 2317.58 27.77 2011-12-23 20:33:36.000 357 33375.09 371.06 2317.63 27.77 2011-12-23 20:33:37.000 357 33375.07 371.02 2317.68 27.77 2011-12-23 20:33:38.000 357 33375.08 371.04 2317.75 27.77 2011-12-23 20:33:39.000 357 33375.03 371.09 2317.64 27.77 2011-12-23 20:33:40.000 357 33375.08 371.04 2317.64 27.77 2011-12-23 20:33:41.000 357 33375.03 371.08 2317.57 27.77 2011-12-23 20:33:42.000 357 33375.12 371.05 2317.69 27.77 2011-12-23 20:33:43.000 357 33375.05 370.97 2317.72 27.77 2011-12-23 20:33:44.000 357 33374.99 371.04 2317.65 27.77 2011-12-23 20:33:45.000 357 33375.07 371.03 2317.67 27.77 2011-12-23 20:33:46.000 357 33375.03 370.98 2317.64 27.77 2011-12-23 20:33:47.000 357 33374.99 371.04 2317.68 27.77 2011-12-23 20:33:48.000 357 33374.99 371.06 2317.67 27.77 2011-12-23 20:33:49.000 357 33374.91 371.02 2317.55 27.77 2011-12-23 20:33:50.000 357 33375.00 371.02 2317.66 27.77 2011-12-23 20:33:51.000 357 33375.05 371.00 2317.62 27.77 2011-12-23 20:33:52.000 357 33374.94 371.01 2317.66 27.77 2011-12-23 20:33:53.000 357 33374.91 371.03 2317.63 27.77 2011-12-23 20:33:54.000 357 33374.96 371.05 2317.65 27.77 2011-12-23 20:33:55.000 357 33374.92 371.06 2317.66 27.77 2011-12-23 20:33:56.000 357 33374.84 371.01 2317.70 27.77 2011-12-23 20:33:57.000 357 33375.00 371.01 2317.69 27.77 2011-12-23 20:33:58.000 357 33375.03 371.02 2317.68 27.77 2011-12-23 20:33:59.000 357 33374.97 370.99 2317.66 27.77 2011-12-23 20:34:00.000 357 33374.90 371.02 2317.67 27.77 2011-12-23 20:34:01.000 357 33375.00 371.05 2317.67 27.77 2011-12-23 20:34:02.000 357 33375.03 371.04 2317.64 27.77 2011-12-23 20:34:03.000 357 33375.11 371.01 2317.77 27.77 2011-12-23 20:34:04.000 357 33375.01 371.03 2317.70 27.77 2011-12-23 20:34:05.000 357 33375.09 371.04 2317.68 27.77 2011-12-23 20:34:06.000 357 33374.94 371.05 2317.71 27.77 2011-12-23 20:34:06.000 357 33375.05 371.04 2317.59 27.77 2011-12-23 20:34:08.000 357 33375.06 371.02 2317.61 27.77 2011-12-23 20:34:09.000 357 33375.03 371.00 2317.63 27.77 2011-12-23 20:34:10.000 357 33375.09 370.98 2317.61 27.77 2011-12-23 20:34:11.000 357 33375.05 371.00 2317.60 27.77 2011-12-23 20:34:12.000 357 33375.13 371.03 2317.62 27.77 2011-12-23 20:34:13.000 357 33375.12 371.02 2317.64 27.77 2011-12-23 20:34:14.000 357 33375.06 371.01 2317.70 27.77 2011-12-23 20:34:15.000 357 33375.15 371.06 2317.60 27.77 2011-12-23 20:34:16.000 357 33375.12 371.04 2317.60 27.77 2011-12-23 20:34:17.000 357 33375.12 371.03 2317.71 27.77 2011-12-23 20:34:18.000 357 33375.02 371.03 2317.66 27.77 2011-12-23 20:34:19.000 357 33375.08 370.98 2317.60 27.77 2011-12-23 20:34:19.000 357 33375.10 371.04 2317.65 27.77 2011-12-23 20:34:21.000 357 33375.16 371.03 2317.59 27.77 2011-12-23 20:34:22.000 357 33375.07 371.01 2317.62 27.77 2011-12-23 20:34:23.000 357 33375.13 371.03 2317.63 27.77 2011-12-23 20:34:24.000 357 33375.08 371.01 2317.54 27.77 2011-12-23 20:34:25.000 357 33374.99 371.05 2317.65 27.77 2011-12-23 20:34:26.000 357 33375.14 371.04 2317.65 27.77 2011-12-23 20:34:27.000 357 33375.08 371.03 2317.66 27.77 2011-12-23 20:34:28.000 357 33375.07 371.01 2317.62 27.77 2011-12-23 20:34:29.000 357 33375.12 371.02 2317.65 27.77 2011-12-23 20:34:30.000 357 33375.08 371.02 2317.60 27.77 2011-12-23 20:34:31.000 357 33375.12 371.05 2317.63 27.77 2011-12-23 20:34:32.000 357 33375.15 371.06 2317.64 27.77 2011-12-23 20:34:33.000 357 33374.97 371.01 2317.65 27.77 2011-12-23 20:34:34.000 357 33375.03 371.02 2317.68 27.77 2011-12-23 20:34:35.000 357 33374.97 371.04 2317.60 27.77 2011-12-23 20:34:36.000 357 33375.14 371.05 2317.67 27.77 2011-12-23 20:34:37.000 357 33375.07 371.03 2317.60 27.77 2011-12-23 20:34:38.000 357 33375.05 371.00 2317.53 27.77 2011-12-23 20:34:39.000 357 33375.03 371.00 2317.60 27.77 2011-12-23 20:34:40.000 357 33375.11 371.05 2317.61 27.77 2011-12-23 20:34:41.000 357 33375.09 371.01 2317.62 27.77 2011-12-23 20:34:42.000 357 33375.08 371.07 2317.61 27.77 2011-12-23 20:34:43.000 357 33375.00 371.03 2317.57 27.77 2011-12-23 20:34:44.000 357 33375.05 371.03 2317.64 27.77 2011-12-23 20:34:45.000 357 33375.06 371.00 2317.58 27.77 2011-12-23 20:34:46.000 357 33375.00 371.01 2317.65 27.77 2011-12-23 20:34:47.000 357 33375.06 371.02 2317.62 27.77 2011-12-23 20:34:48.000 357 33375.10 371.04 2317.70 27.77 2011-12-23 20:34:49.000 357 33375.14 371.02 2317.65 27.77 2011-12-23 20:34:50.000 357 33375.00 371.03 2317.62 27.77 2011-12-23 20:34:51.000 357 33374.92 371.01 2317.64 27.77 2011-12-23 20:34:52.000 357 33374.97 371.00 2317.66 27.77 2011-12-23 20:34:53.000 357 33374.96 371.03 2317.57 27.77 2011-12-23 20:34:54.000 357 33375.03 371.01 2317.68 27.77 2011-12-23 20:34:55.000 357 33374.92 370.99 2317.65 27.77 2011-12-23 20:34:56.000 357 33374.99 370.99 2317.63 27.77 2011-12-23 20:34:57.000 357 33374.92 370.98 2317.61 27.77 2011-12-23 20:34:58.000 357 33375.00 371.00 2317.53 27.77 2011-12-23 20:34:59.000 357 33375.01 371.01 2317.72 27.77 2011-12-23 20:35:00.000 357 33375.05 370.99 2317.67 27.77 2011-12-23 20:35:00.000 357 33375.03 371.00 2317.65 27.77 2011-12-23 20:35:02.000 357 33374.97 371.02 2317.59 27.77 2011-12-23 20:35:03.000 357 33375.08 371.00 2317.75 27.77 2011-12-23 20:35:04.000 357 33375.11 371.00 2317.68 27.77 2011-12-23 20:35:05.000 357 33375.02 371.03 2317.72 27.77 2011-12-23 20:35:06.000 357 33374.98 370.98 2317.62 27.77 2011-12-23 20:35:07.000 357 33374.98 371.00 2317.64 27.77 2011-12-23 20:35:08.000 357 33375.02 371.02 2317.62 27.77 2011-12-23 20:35:09.000 357 33374.94 371.07 2317.65 27.77 2011-12-23 20:35:10.000 357 33374.97 371.01 2317.69 27.77 2011-12-23 20:35:11.000 357 33375.05 371.06 2317.64 27.77 2011-12-23 20:35:12.000 357 33374.94 371.04 2317.68 27.77 2011-12-23 20:35:13.000 357 33374.91 371.08 2317.66 27.77 2011-12-23 20:35:13.000 357 33374.99 371.00 2317.68 27.77 2011-12-23 20:35:15.000 357 33375.04 371.06 2317.74 27.77 2011-12-23 20:35:16.000 357 33374.97 371.02 2317.65 27.77 2011-12-23 20:35:17.000 357 33375.02 370.99 2317.58 27.77 2011-12-23 20:35:18.000 357 33374.93 371.01 2317.64 27.77 2011-12-23 20:35:19.000 357 33374.93 371.00 2317.64 27.77 2011-12-23 20:35:20.000 357 33375.00 371.02 2317.65 27.77 2011-12-23 20:35:21.000 357 33374.86 371.04 2317.63 27.77 2011-12-23 20:35:22.000 357 33374.87 371.02 2317.59 27.77 2011-12-23 20:35:23.000 357 33374.87 370.96 2317.65 27.77 2011-12-23 20:35:24.000 357 33374.90 370.99 2317.71 27.77 2011-12-23 20:35:25.000 357 33374.94 371.00 2317.62 27.77 2011-12-23 20:35:26.000 357 33374.89 371.00 2317.61 27.77 2011-12-23 20:35:27.000 357 33374.90 371.02 2317.65 27.77 2011-12-23 20:35:28.000 357 33374.84 371.03 2317.61 27.77 2011-12-23 20:35:29.000 357 33374.88 370.99 2317.70 27.77 2011-12-23 20:35:30.000 357 33374.82 370.99 2317.70 27.77 2011-12-23 20:35:31.000 357 33374.87 370.98 2317.64 27.77 2011-12-23 20:35:32.000 357 33374.81 371.01 2317.68 27.77 2011-12-23 20:35:33.000 357 33374.81 371.00 2317.64 27.77 2011-12-23 20:35:34.000 357 33374.81 371.02 2317.72 27.77 2011-12-23 20:35:35.000 357 33374.80 370.99 2317.67 27.77 2011-12-23 20:35:36.000 357 33374.86 370.98 2317.72 27.77 2011-12-23 20:35:37.000 357 33374.78 371.00 2317.74 27.77 2011-12-23 20:35:38.000 357 33374.83 370.96 2317.68 27.77 2011-12-23 20:35:39.000 357 33374.78 370.96 2317.64 27.77 2011-12-23 20:35:40.000 357 33374.77 371.00 2317.61 27.77 2011-12-23 20:35:41.000 357 33374.78 370.97 2317.66 27.77 2011-12-23 20:35:42.000 357 33374.83 370.98 2317.78 27.77 2011-12-23 20:35:43.000 357 33374.82 370.98 2317.68 27.77 2011-12-23 20:35:44.000 357 33374.78 370.99 2317.69 27.77 2011-12-23 20:35:45.000 357 33374.77 370.99 2317.73 27.77 2011-12-23 20:35:46.000 357 33374.81 371.00 2317.64 27.77 2011-12-23 20:35:47.000 357 33374.77 370.95 2317.68 27.77 2011-12-23 20:35:48.000 357 33374.80 370.99 2317.74 27.77 2011-12-23 20:35:49.000 357 33374.84 370.98 2317.79 27.77 2011-12-23 20:35:50.000 357 33374.84 371.03 2317.66 27.77 2011-12-23 20:35:51.000 357 33374.89 370.99 2317.74 27.77 2011-12-23 20:35:52.000 357 33374.81 370.99 2317.76 27.77 2011-12-23 20:35:53.000 357 33374.83 371.00 2317.64 27.77 2011-12-23 20:35:54.000 357 33374.83 371.04 2317.70 27.77 2011-12-23 20:35:54.000 357 33374.80 370.98 2317.71 27.77 2011-12-23 20:35:56.000 357 33374.83 371.01 2317.71 27.77 2011-12-23 20:35:57.000 357 33374.82 370.96 2317.71 27.77 2011-12-23 20:35:58.000 357 33374.67 370.96 2317.76 27.77 2011-12-23 20:35:59.000 357 33374.82 370.95 2317.73 27.77 2011-12-23 20:36:00.000 357 33374.76 370.98 2317.77 27.77 2011-12-23 20:36:01.000 357 33374.77 371.03 2317.73 27.77 2011-12-23 20:36:02.000 357 33374.72 370.94 2317.73 27.77 2011-12-23 20:36:03.000 357 33374.83 371.00 2317.73 27.77 2011-12-23 20:36:04.000 357 33374.72 370.96 2317.72 27.77 2011-12-23 20:36:05.000 357 33374.66 370.98 2317.70 27.77 2011-12-23 20:36:06.000 357 33374.67 370.98 2317.72 27.77 2011-12-23 20:36:07.000 357 33374.77 370.94 2317.70 27.77 2011-12-23 20:36:07.000 357 33374.73 370.94 2317.64 27.77 2011-12-23 20:36:09.000 357 33374.66 370.97 2317.72 27.77 2011-12-23 20:36:10.000 357 33374.64 370.95 2317.67 27.77 2011-12-23 20:36:11.000 357 33374.62 370.96 2317.74 27.77 2011-12-23 20:36:12.000 357 33374.65 370.95 2317.72 27.77 2011-12-23 20:36:13.000 357 33374.64 370.96 2317.71 27.77 2011-12-23 20:36:14.000 357 33374.68 370.90 2317.70 27.77 2011-12-23 20:36:15.000 357 33374.65 370.97 2317.65 27.77 2011-12-23 20:36:16.000 357 33374.62 370.98 2317.70 27.77 2011-12-23 20:36:17.000 357 33374.59 370.96 2317.68 27.77 2011-12-23 20:36:18.000 357 33374.66 370.97 2317.68 27.77 2011-12-23 20:36:19.000 357 33374.64 370.95 2317.72 27.77 2011-12-23 20:36:20.000 357 33374.69 370.93 2317.80 27.77 2011-12-23 20:36:21.000 357 33374.71 370.94 2317.68 27.77 2011-12-23 20:36:22.000 357 33374.64 370.95 2317.73 27.77 2011-12-23 20:36:23.000 357 33374.69 370.98 2317.68 27.77 2011-12-23 20:36:24.000 357 33374.62 370.94 2317.76 27.77 2011-12-23 20:36:25.000 357 33374.59 370.96 2317.68 27.77 2011-12-23 20:36:26.000 357 33374.65 371.00 2317.66 27.77 2011-12-23 20:36:27.000 357 33374.68 370.94 2317.68 27.77 2011-12-23 20:36:28.000 357 33374.67 370.94 2317.72 27.77 2011-12-23 20:36:29.000 357 33374.60 370.96 2317.74 27.77 2011-12-23 20:36:30.000 357 33374.66 370.99 2317.62 27.77 2011-12-23 20:36:31.000 357 33374.53 370.95 2317.64 27.77 2011-12-23 20:36:32.000 357 33374.55 370.96 2317.70 27.77 2011-12-23 20:36:33.000 357 33374.67 370.98 2317.68 27.77 2011-12-23 20:36:34.000 357 33374.65 370.97 2317.65 27.77 2011-12-23 20:36:35.000 357 33374.69 370.96 2317.65 27.77 2011-12-23 20:36:36.000 357 33374.72 370.97 2317.71 27.77 2011-12-23 20:36:37.000 357 33374.70 370.97 2317.72 27.77 2011-12-23 20:36:38.000 357 33374.62 370.97 2317.80 27.77 2011-12-23 20:36:39.000 357 33374.71 370.94 2317.71 27.77 2011-12-23 20:36:40.000 357 33374.66 370.93 2317.70 27.77 2011-12-23 20:36:41.000 357 33374.70 370.96 2317.70 27.77 2011-12-23 20:36:42.000 357 33374.67 370.92 2317.64 27.77 2011-12-23 20:36:43.000 357 33374.67 370.97 2317.66 27.77 2011-12-23 20:36:44.000 357 33374.54 370.93 2317.68 27.77 2011-12-23 20:36:45.000 357 33374.61 370.93 2317.72 27.77 2011-12-23 20:36:46.000 357 33374.63 370.92 2317.71 27.77 2011-12-23 20:36:47.000 357 33374.61 370.92 2317.70 27.77 2011-12-23 20:36:48.000 357 33374.72 370.91 2317.75 27.77 2011-12-23 20:36:48.000 357 33374.58 370.90 2317.66 27.77 2011-12-23 20:36:50.000 357 33374.72 370.93 2317.77 27.77 2011-12-23 20:36:51.000 357 33374.52 370.90 2317.69 27.77 2011-12-23 20:36:52.000 357 33374.57 370.88 2317.74 27.77 2011-12-23 20:36:53.000 357 33374.66 370.93 2317.58 27.77 2011-12-23 20:36:54.000 357 33374.67 370.92 2317.66 27.77 2011-12-23 20:36:55.000 357 33374.62 370.88 2317.70 27.77 2011-12-23 20:36:56.000 357 33374.68 370.88 2317.68 27.77 2011-12-23 20:36:57.000 357 33374.59 370.89 2317.62 27.77 2011-12-23 20:36:58.000 357 33374.65 370.88 2317.68 27.77 2011-12-23 20:36:59.000 357 33374.67 370.90 2317.68 27.77 2011-12-23 20:37:00.000 357 33374.79 370.87 2317.67 27.77 2011-12-23 20:37:01.000 357 33374.77 370.90 2317.70 27.77 2011-12-23 20:37:01.000 357 33374.80 370.91 2317.70 27.77 2011-12-23 20:37:03.000 357 33374.75 370.91 2317.66 27.77 2011-12-23 20:37:04.000 357 33374.74 370.90 2317.60 27.77 2011-12-23 20:37:05.000 357 33374.78 370.96 2317.69 27.77 2011-12-23 20:37:06.000 357 33374.75 370.89 2317.61 27.77 2011-12-23 20:37:07.000 357 33374.88 370.89 2317.68 27.77 2011-12-23 20:37:08.000 357 33374.82 370.93 2317.58 27.77 2011-12-23 20:37:09.000 357 33374.65 370.94 2317.66 27.77 2011-12-23 20:37:10.000 357 33374.66 370.92 2317.66 27.77 2011-12-23 20:37:11.000 357 33374.78 370.90 2317.64 27.77 2011-12-23 20:37:12.000 357 33374.81 370.91 2317.66 27.77 2011-12-23 20:37:13.000 357 33374.76 370.92 2317.68 27.77 2011-12-23 20:37:14.000 357 33374.78 370.91 2317.70 27.77 2011-12-23 20:37:15.000 357 33374.78 370.92 2317.52 27.77 2011-12-23 20:37:16.000 357 33374.67 370.91 2317.58 27.77 2011-12-23 20:37:17.000 357 33374.77 370.93 2317.64 27.77 2011-12-23 20:37:18.000 357 33374.72 370.93 2317.66 27.77 2011-12-23 20:37:19.000 357 33374.71 370.90 2317.64 27.77 2011-12-23 20:37:20.000 357 33374.82 370.93 2317.62 27.77 2011-12-23 20:37:21.000 357 33374.71 370.95 2317.66 27.77 2011-12-23 20:37:22.000 357 33374.70 370.94 2317.60 27.77 2011-12-23 20:37:23.000 357 33374.78 370.93 2317.71 27.77 2011-12-23 20:37:24.000 357 33374.72 370.94 2317.57 27.77 2011-12-23 20:37:25.000 357 33374.79 370.87 2317.71 27.77 2011-12-23 20:37:26.000 357 33374.74 370.93 2317.54 27.77 2011-12-23 20:37:27.000 357 33374.75 370.93 2317.55 27.77 2011-12-23 20:37:28.000 357 33374.71 370.88 2317.56 27.77 2011-12-23 20:37:29.000 357 33374.75 370.90 2317.56 27.77 2011-12-23 20:37:30.000 357 33374.79 370.90 2317.64 27.77 2011-12-23 20:37:31.000 357 33374.73 370.88 2317.64 27.77 2011-12-23 20:37:32.000 357 33374.75 370.84 2317.62 27.77 2011-12-23 20:37:33.000 357 33374.77 370.90 2317.68 27.77 2011-12-23 20:37:34.000 357 33374.67 370.86 2317.65 27.77 2011-12-23 20:37:35.000 357 33374.72 370.88 2317.64 27.77 2011-12-23 20:37:36.000 357 33374.70 370.86 2317.63 27.77 2011-12-23 20:37:37.000 357 33374.61 370.89 2317.68 27.77 2011-12-23 20:37:38.000 357 33374.77 370.92 2317.71 27.77 2011-12-23 20:37:39.000 357 33374.68 370.89 2317.59 27.77 2011-12-23 20:37:40.000 357 33374.73 370.87 2317.61 27.77 2011-12-23 20:37:41.000 357 33374.79 370.88 2317.62 27.77 2011-12-23 20:37:42.000 357 33374.69 370.88 2317.62 27.77 2011-12-23 20:37:42.000 357 33374.73 370.87 2317.65 27.77 2011-12-23 20:37:44.000 357 33374.75 370.91 2317.58 27.77 2011-12-23 20:37:45.000 357 33374.78 370.88 2317.66 27.77 2011-12-23 20:37:46.000 357 33374.74 370.88 2317.62 27.77 2011-12-23 20:37:47.000 357 33374.74 370.85 2317.65 27.77 2011-12-23 20:37:48.000 357 33374.75 370.88 2317.62 27.77 2011-12-23 20:37:49.000 357 33374.80 370.89 2317.63 27.77 2011-12-23 20:37:50.000 357 33374.79 370.89 2317.61 27.77 2011-12-23 20:37:51.000 357 33374.69 370.89 2317.62 27.77 2011-12-23 20:37:52.000 357 33374.74 370.87 2317.58 27.77 2011-12-23 20:37:53.000 357 33374.83 370.93 2317.64 27.77 2011-12-23 20:37:54.000 357 33374.71 370.88 2317.65 27.77 2011-12-23 20:37:55.000 357 33374.76 370.88 2317.54 27.77 2011-12-23 20:37:55.000 357 33374.72 370.88 2317.59 27.77 2011-12-23 20:37:57.000 357 33374.78 370.88 2317.66 27.77 2011-12-23 20:37:58.000 357 33374.75 370.85 2317.62 27.77 2011-12-23 20:37:59.000 357 33374.69 370.86 2317.62 27.77 2011-12-23 20:38:00.000 357 33374.75 370.86 2317.63 27.77 2011-12-23 20:38:01.000 357 33374.75 370.88 2317.58 27.77 2011-12-23 20:38:02.000 357 33374.68 370.90 2317.63 27.77 2011-12-23 20:38:03.000 357 33374.87 370.84 2317.60 27.77 2011-12-23 20:38:04.000 357 33374.74 370.87 2317.63 27.77 2011-12-23 20:38:05.000 357 33374.67 370.89 2317.64 27.77 2011-12-23 20:38:06.000 357 33374.74 370.86 2317.64 27.77 2011-12-23 20:38:07.000 357 33374.68 370.87 2317.50 27.77 2011-12-23 20:38:08.000 357 33374.65 370.90 2317.64 27.77 2011-12-23 20:38:09.000 357 33374.84 370.88 2317.59 27.77 2011-12-23 20:38:10.000 357 33374.77 370.91 2317.62 27.77 2011-12-23 20:38:11.000 357 33374.74 370.88 2317.67 27.77 2011-12-23 20:38:12.000 357 33374.73 370.89 2317.74 27.77 2011-12-23 20:38:13.000 357 33374.71 370.91 2317.66 27.77 2011-12-23 20:38:14.000 357 33374.69 370.91 2317.68 27.77 2011-12-23 20:38:15.000 357 33374.72 370.91 2317.62 27.77 2011-12-23 20:38:16.000 357 33374.76 370.96 2317.57 27.77 2011-12-23 20:38:17.000 357 33374.69 370.89 2317.65 27.77 2011-12-23 20:38:18.000 357 33374.78 370.91 2317.65 27.77 2011-12-23 20:38:19.000 357 33374.69 370.88 2317.64 27.77 2011-12-23 20:38:20.000 357 33374.78 370.89 2317.62 27.77 2011-12-23 20:38:21.000 357 33374.75 370.91 2317.66 27.77 2011-12-23 20:38:22.000 357 33374.70 370.93 2317.62 27.77 2011-12-23 20:38:23.000 357 33374.71 370.93 2317.63 27.77 2011-12-23 20:38:24.000 357 33374.71 370.94 2317.58 27.77 2011-12-23 20:38:25.000 357 33374.62 370.89 2317.61 27.77 2011-12-23 20:38:26.000 357 33374.72 370.90 2317.65 27.77 2011-12-23 20:38:27.000 357 33374.62 370.91 2317.66 27.77 2011-12-23 20:38:28.000 357 33374.75 370.92 2317.65 27.77 2011-12-23 20:38:29.000 357 33374.71 370.93 2317.59 27.77 2011-12-23 20:38:30.000 357 33374.77 370.93 2317.65 27.77 2011-12-23 20:38:31.000 357 33374.69 370.92 2317.58 27.77 2011-12-23 20:38:32.000 357 33374.69 370.88 2317.62 27.77 2011-12-23 20:38:33.000 357 33374.68 370.92 2317.59 27.77 2011-12-23 20:38:34.000 357 33374.64 370.92 2317.65 27.77 2011-12-23 20:38:35.000 357 33374.64 370.90 2317.65 27.77 2011-12-23 20:38:36.000 357 33374.53 370.92 2317.59 27.77 2011-12-23 20:38:36.000 357 33374.57 370.88 2317.65 27.77 2011-12-23 20:38:38.000 357 33374.55 370.90 2317.67 27.77 2011-12-23 20:38:39.000 357 33374.60 370.87 2317.61 27.77 2011-12-23 20:38:40.000 357 33374.56 370.84 2317.56 27.77 2011-12-23 20:38:41.000 357 33374.61 370.93 2317.65 27.77 2011-12-23 20:38:42.000 357 33374.56 370.89 2317.67 27.77 2011-12-23 20:38:43.000 357 33374.55 370.89 2317.65 27.77 2011-12-23 20:38:44.000 357 33374.47 370.88 2317.62 27.77 2011-12-23 20:38:45.000 357 33374.57 370.86 2317.70 27.77 2011-12-23 20:38:46.000 357 33374.50 370.89 2317.59 27.77 2011-12-23 20:38:47.000 357 33374.58 370.90 2317.59 27.77 2011-12-23 20:38:48.000 357 33374.64 370.81 2317.61 27.77 2011-12-23 20:38:49.000 357 33374.61 370.87 2317.68 27.77 2011-12-23 20:38:49.000 357 33374.56 370.89 2317.62 27.77 2011-12-23 20:38:51.000 357 33374.51 370.91 2317.59 27.77 2011-12-23 20:38:52.000 357 33374.56 370.91 2317.65 27.77 2011-12-23 20:38:53.000 357 33374.59 370.96 2317.71 27.77 2011-12-23 20:38:54.000 357 33374.63 370.93 2317.63 27.77 2011-12-23 20:38:55.000 357 33374.62 370.91 2317.74 27.77 2011-12-23 20:38:56.000 357 33374.54 370.94 2317.72 27.77 2011-12-23 20:38:57.000 357 33374.57 370.97 2317.59 27.77 2011-12-23 20:38:58.000 357 33374.63 370.95 2317.65 27.77 2011-12-23 20:38:59.000 357 33374.59 370.94 2317.69 27.77 2011-12-23 20:39:00.000 357 33374.63 370.92 2317.59 27.77 2011-12-23 20:39:01.000 357 33374.63 370.90 2317.57 27.77 2011-12-23 20:39:02.000 357 33374.62 370.94 2317.67 27.77 2011-12-23 20:39:03.000 357 33374.72 370.96 2317.59 27.77 2011-12-23 20:39:04.000 357 33374.66 370.97 2317.62 27.77 2011-12-23 20:39:05.000 357 33374.64 371.00 2317.66 27.77 2011-12-23 20:39:06.000 357 33374.67 370.98 2317.72 27.77 2011-12-23 20:39:07.000 357 33374.60 370.93 2317.68 27.77 2011-12-23 20:39:08.000 357 33374.62 370.90 2317.64 27.77 2011-12-23 20:39:09.000 357 33374.58 370.96 2317.60 27.77 2011-12-23 20:39:10.000 357 33374.62 370.94 2317.63 27.77 2011-12-23 20:39:11.000 357 33374.65 370.92 2317.66 27.77 2011-12-23 20:39:12.000 357 33374.60 370.93 2317.65 27.77 2011-12-23 20:39:13.000 357 33374.52 370.94 2317.56 27.77 2011-12-23 20:39:14.000 357 33374.62 370.92 2317.62 27.77 2011-12-23 20:39:15.000 357 33374.61 370.91 2317.60 27.77 2011-12-23 20:39:16.000 357 33374.49 370.93 2317.56 27.77 2011-12-23 20:39:17.000 357 33374.48 370.86 2317.65 27.77 2011-12-23 20:39:18.000 357 33374.52 370.88 2317.74 27.77 2011-12-23 20:39:19.000 357 33374.46 370.95 2317.66 27.77 2011-12-23 20:39:20.000 357 33374.57 370.89 2317.68 27.77 2011-12-23 20:39:21.000 357 33374.48 370.90 2317.63 27.77 2011-12-23 20:39:22.000 357 33374.49 370.90 2317.64 27.77 2011-12-23 20:39:23.000 357 33374.45 370.89 2317.72 27.77 2011-12-23 20:39:24.000 357 33374.47 370.92 2317.68 27.77 2011-12-23 20:39:25.000 357 33374.48 370.94 2317.71 27.77 2011-12-23 20:39:26.000 357 33374.61 370.91 2317.65 27.77 2011-12-23 20:39:27.000 357 33374.44 370.94 2317.75 27.77 2011-12-23 20:39:28.000 357 33374.50 370.92 2317.72 27.77 2011-12-23 20:39:29.000 357 33374.56 370.99 2317.75 27.77 2011-12-23 20:39:30.000 357 33374.56 370.97 2317.66 27.77 2011-12-23 20:39:30.000 357 33374.51 370.96 2317.66 27.77 2011-12-23 20:39:32.000 357 33374.61 371.00 2317.66 27.77 2011-12-23 20:39:33.000 357 33374.68 370.98 2317.61 27.77 2011-12-23 20:39:34.000 357 33374.59 370.96 2317.65 27.77 2011-12-23 20:39:35.000 357 33374.67 370.96 2317.66 27.77 2011-12-23 20:39:36.000 357 33374.67 371.00 2317.62 27.78 2011-12-23 20:39:37.000 357 33374.71 370.99 2317.71 27.77 2011-12-23 20:39:38.000 357 33374.72 370.98 2317.65 27.77 2011-12-23 20:39:39.000 357 33374.69 370.98 2317.64 27.78 2011-12-23 20:39:40.000 357 33374.68 371.00 2317.61 27.78 2011-12-23 20:39:41.000 357 33374.67 371.01 2317.59 27.78 2011-12-23 20:39:42.000 357 33374.55 371.00 2317.75 27.78 2011-12-23 20:39:43.000 357 33374.56 371.04 2317.64 27.78 2011-12-23 20:39:43.000 357 33374.64 371.03 2317.58 27.78 2011-12-23 20:39:45.000 357 33374.59 371.03 2317.71 27.78 2011-12-23 20:39:46.000 357 33374.58 371.02 2317.67 27.78 2011-12-23 20:39:47.000 357 33374.63 371.03 2317.65 27.78 2011-12-23 20:39:48.000 357 33374.54 371.00 2317.64 27.78 2011-12-23 20:39:49.000 357 33374.57 370.98 2317.67 27.78 2011-12-23 20:39:50.000 357 33374.61 371.00 2317.61 27.78 2011-12-23 20:39:51.000 357 33374.57 371.02 2317.63 27.78 2011-12-23 20:39:52.000 357 33374.55 371.06 2317.59 27.78 2011-12-23 20:39:53.000 357 33374.56 370.98 2317.61 27.78 2011-12-23 20:39:54.000 357 33374.58 371.03 2317.82 27.78 2011-12-23 20:39:55.000 357 33374.55 370.96 2317.62 27.78 2011-12-23 20:39:56.000 357 33374.55 370.93 2317.64 27.78 2011-12-23 20:39:57.000 357 33374.54 370.97 2317.71 27.78 2011-12-23 20:39:58.000 357 33374.57 370.98 2317.71 27.78 2011-12-23 20:39:59.000 357 33374.52 370.96 2317.66 27.78 2011-12-23 20:40:00.000 357 33374.52 371.00 2317.68 27.78 2011-12-23 20:40:01.000 357 33374.57 371.00 2317.54 27.78 2011-12-23 20:40:02.000 357 33374.40 371.00 2317.74 27.78 2011-12-23 20:40:03.000 357 33374.47 370.98 2317.76 27.78 2011-12-23 20:40:04.000 357 33374.55 370.99 2317.70 27.78 2011-12-23 20:40:05.000 357 33374.42 371.00 2317.65 27.78 2011-12-23 20:40:06.000 357 33374.51 371.00 2317.70 27.78 2011-12-23 20:40:07.000 357 33374.50 371.00 2317.71 27.78 2011-12-23 20:40:08.000 357 33374.45 371.01 2317.74 27.78 2011-12-23 20:40:09.000 357 33374.37 371.01 2317.73 27.78 2011-12-23 20:40:10.000 357 33374.36 370.96 2317.69 27.78 2011-12-23 20:40:11.000 357 33374.36 370.97 2317.62 27.78 2011-12-23 20:40:12.000 357 33374.45 371.04 2317.73 27.78 2011-12-23 20:40:13.000 357 33374.46 371.02 2317.76 27.78 2011-12-23 20:40:14.000 357 33374.56 371.00 2317.74 27.78 2011-12-23 20:40:15.000 357 33374.42 371.04 2317.68 27.78 2011-12-23 20:40:16.000 357 33374.56 371.06 2317.74 27.78 2011-12-23 20:40:17.000 357 33374.50 371.04 2317.65 27.78 2011-12-23 20:40:18.000 357 33374.53 371.05 2317.67 27.78 2011-12-23 20:40:19.000 357 33374.57 371.02 2317.77 27.78 2011-12-23 20:40:20.000 357 33374.57 371.02 2317.69 27.78 2011-12-23 20:40:21.000 357 33374.50 371.06 2317.77 27.78 2011-12-23 20:40:22.000 357 33374.51 371.05 2317.65 27.78 2011-12-23 20:40:23.000 357 33374.50 371.06 2317.65 27.78 2011-12-23 20:40:24.000 357 33374.59 371.08 2317.76 27.78 2011-12-23 20:40:24.000 357 33374.56 371.07 2317.76 27.78 2011-12-23 20:40:26.000 357 33374.57 371.06 2317.71 27.78 2011-12-23 20:40:27.000 357 33374.46 371.09 2317.67 27.78 2011-12-23 20:40:28.000 357 33374.55 371.04 2317.72 27.78 2011-12-23 20:40:29.000 357 33374.44 371.04 2317.71 27.78 2011-12-23 20:40:30.000 357 33374.53 371.06 2317.72 27.78 2011-12-23 20:40:31.000 357 33374.54 371.05 2317.72 27.78 2011-12-23 20:40:32.000 357 33374.46 371.04 2317.72 27.78 2011-12-23 20:40:33.000 357 33374.47 371.01 2317.66 27.77 2011-12-23 20:40:34.000 357 33374.57 371.06 2317.66 27.78 2011-12-23 20:40:35.000 357 33374.52 371.02 2317.71 27.77 2011-12-23 20:40:36.000 357 33374.52 371.04 2317.70 27.77 2011-12-23 20:40:37.000 357 33374.45 370.97 2317.71 27.77 2011-12-23 20:40:37.000 357 33374.44 371.00 2317.70 27.78 2011-12-23 20:40:39.000 357 33374.50 371.00 2317.71 27.78 2011-12-23 20:40:40.000 357 33374.40 371.04 2317.74 27.77 2011-12-23 20:40:41.000 357 33374.31 370.97 2317.74 27.77 2011-12-23 20:40:42.000 357 33374.34 371.00 2317.75 27.77 2011-12-23 20:40:43.000 357 33374.38 371.06 2317.76 27.77 2011-12-23 20:40:44.000 357 33374.42 370.99 2317.65 27.78 2011-12-23 20:40:45.000 357 33374.27 370.99 2317.72 27.78 2011-12-23 20:40:46.000 357 33374.37 371.02 2317.68 27.78 2011-12-23 20:40:47.000 357 33374.32 371.01 2317.58 27.78 2011-12-23 20:40:48.000 357 33374.24 371.00 2317.73 27.78 2011-12-23 20:40:49.000 357 33374.31 370.99 2317.64 27.77 2011-12-23 20:40:50.000 357 33374.35 370.96 2317.72 27.78 2011-12-23 20:40:51.000 357 33374.25 371.03 2317.62 27.77 2011-12-23 20:40:52.000 357 33374.18 370.96 2317.73 27.78 2011-12-23 20:40:53.000 357 33374.27 370.95 2317.73 27.78 2011-12-23 20:40:54.000 357 33374.29 370.98 2317.72 27.78 2011-12-23 20:40:55.000 357 33374.22 371.00 2317.72 27.78 2011-12-23 20:40:56.000 357 33374.24 370.99 2317.67 27.78 2011-12-23 20:40:57.000 357 33374.28 370.96 2317.69 27.78 2011-12-23 20:40:58.000 357 33374.27 370.96 2317.76 27.77 2011-12-23 20:40:59.000 357 33374.24 371.00 2317.77 27.77 2011-12-23 20:41:00.000 357 33374.28 371.03 2317.75 27.78 2011-12-23 20:41:01.000 357 33374.33 371.00 2317.81 27.78 2011-12-23 20:41:02.000 357 33374.29 370.98 2317.74 27.78 2011-12-23 20:41:03.000 357 33374.36 370.95 2317.74 27.78 2011-12-23 20:41:04.000 357 33374.34 371.03 2317.74 27.78 2011-12-23 20:41:05.000 357 33374.39 371.01 2317.70 27.78 2011-12-23 20:41:06.000 357 33374.34 371.00 2317.74 27.78 2011-12-23 20:41:07.000 357 33374.38 371.00 2317.76 27.78 2011-12-23 20:41:08.000 357 33374.33 371.02 2317.80 27.78 2011-12-23 20:41:09.000 357 33374.35 371.03 2317.74 27.78 2011-12-23 20:41:10.000 357 33374.31 370.97 2317.74 27.78 2011-12-23 20:41:11.000 357 33374.37 370.99 2317.76 27.78 2011-12-23 20:41:12.000 357 33374.39 370.98 2317.76 27.78 2011-12-23 20:41:13.000 357 33374.39 371.02 2317.73 27.78 2011-12-23 20:41:14.000 357 33374.47 371.03 2317.76 27.78 2011-12-23 20:41:15.000 357 33374.39 370.99 2317.71 27.78 2011-12-23 20:41:16.000 357 33374.47 370.98 2317.70 27.78 2011-12-23 20:41:17.000 357 33374.40 370.98 2317.78 27.78 2011-12-23 20:41:18.000 357 33374.40 370.99 2317.68 27.78 2011-12-23 20:41:18.000 357 33374.39 370.96 2317.70 27.78 2011-12-23 20:41:20.000 357 33374.47 370.93 2317.64 27.78 2011-12-23 20:41:21.000 357 33374.41 370.99 2317.65 27.78 2011-12-23 20:41:22.000 357 33374.44 370.97 2317.68 27.78 2011-12-23 20:41:23.000 357 33374.37 370.95 2317.70 27.78 2011-12-23 20:41:24.000 357 33374.48 370.96 2317.61 27.78 2011-12-23 20:41:25.000 357 33374.35 370.97 2317.65 27.78 2011-12-23 20:41:26.000 357 33374.36 371.01 2317.67 27.78 2011-12-23 20:41:27.000 357 33374.29 371.02 2317.70 27.78 2011-12-23 20:41:28.000 357 33374.47 370.92 2317.64 27.78 2011-12-23 20:41:29.000 357 33374.34 370.94 2317.68 27.78 2011-12-23 20:41:30.000 357 33374.36 370.98 2317.70 27.78 2011-12-23 20:41:31.000 357 33374.32 370.95 2317.68 27.78 2011-12-23 20:41:31.000 357 33374.29 370.91 2317.73 27.78 2011-12-23 20:41:33.000 357 33374.31 370.94 2317.72 27.78 2011-12-23 20:41:34.000 357 33374.34 370.96 2317.74 27.78 2011-12-23 20:41:35.000 357 33374.28 370.94 2317.74 27.78 2011-12-23 20:41:36.000 357 33374.32 370.93 2317.70 27.78 2011-12-23 20:41:37.000 357 33374.36 370.94 2317.69 27.78 2011-12-23 20:41:38.000 357 33374.23 370.92 2317.68 27.78 2011-12-23 20:41:39.000 357 33374.29 370.98 2317.64 27.78 2011-12-23 20:41:40.000 357 33374.32 370.94 2317.65 27.78 2011-12-23 20:41:41.000 357 33374.30 370.95 2317.64 27.78 2011-12-23 20:41:42.000 357 33374.28 370.96 2317.74 27.78 2011-12-23 20:41:43.000 357 33374.34 370.99 2317.66 27.78 2011-12-23 20:41:44.000 357 33374.36 370.99 2317.68 27.78 2011-12-23 20:41:45.000 357 33374.27 370.96 2317.66 27.78 2011-12-23 20:41:46.000 357 33374.41 370.92 2317.65 27.78 2011-12-23 20:41:47.000 357 33374.41 370.92 2317.70 27.78 2011-12-23 20:41:48.000 357 33374.46 370.93 2317.71 27.78 2011-12-23 20:41:49.000 357 33374.42 370.94 2317.66 27.78 2011-12-23 20:41:50.000 357 33374.34 370.93 2317.66 27.78 2011-12-23 20:41:51.000 357 33374.34 370.93 2317.72 27.78 2011-12-23 20:41:52.000 357 33374.32 371.00 2317.63 27.78 2011-12-23 20:41:53.000 357 33374.36 370.94 2317.61 27.78 2011-12-23 20:41:54.000 357 33374.28 370.92 2317.71 27.78 2011-12-23 20:41:55.000 357 33374.37 370.96 2317.75 27.78 2011-12-23 20:41:56.000 357 33374.36 370.97 2317.70 27.78 2011-12-23 20:41:57.000 357 33374.28 370.91 2317.62 27.78 2011-12-23 20:41:58.000 357 33374.25 370.96 2317.58 27.78 2011-12-23 20:41:59.000 357 33374.28 370.93 2317.63 27.78 2011-12-23 20:42:00.000 357 33374.28 370.96 2317.72 27.78 2011-12-23 20:42:01.000 357 33374.27 370.94 2317.65 27.78 2011-12-23 20:42:02.000 357 33374.28 370.93 2317.65 27.78 2011-12-23 20:42:03.000 357 33374.19 370.89 2317.63 27.78 2011-12-23 20:42:04.000 357 33374.26 370.86 2317.62 27.78 2011-12-23 20:42:05.000 357 33374.14 370.86 2317.68 27.78 2011-12-23 20:42:06.000 357 33374.19 370.88 2317.71 27.78 2011-12-23 20:42:07.000 357 33374.23 370.92 2317.70 27.78 2011-12-23 20:42:08.000 357 33374.19 370.87 2317.65 27.78 2011-12-23 20:42:09.000 357 33374.15 370.89 2317.66 27.78 2011-12-23 20:42:10.000 357 33374.35 370.91 2317.68 27.78 2011-12-23 20:42:11.000 357 33374.25 370.91 2317.68 27.78 2011-12-23 20:42:12.000 357 33374.21 370.90 2317.71 27.78 2011-12-23 20:42:12.000 357 33374.29 370.92 2317.74 27.78 2011-12-23 20:42:14.000 357 33374.21 370.94 2317.67 27.78 2011-12-23 20:42:15.000 357 33374.22 370.91 2317.72 27.78 2011-12-23 20:42:16.000 357 33374.31 370.93 2317.64 27.78 2011-12-23 20:42:17.000 357 33374.22 370.89 2317.70 27.78 2011-12-23 20:42:18.000 357 33374.29 370.89 2317.63 27.78 2011-12-23 20:42:19.000 357 33374.19 370.95 2317.59 27.78 2011-12-23 20:42:20.000 357 33374.26 370.93 2317.70 27.78 2011-12-23 20:42:21.000 357 33374.20 370.92 2317.69 27.78 2011-12-23 20:42:22.000 357 33374.25 370.91 2317.65 27.78 2011-12-23 20:42:23.000 357 33374.25 370.92 2317.64 27.78 2011-12-23 20:42:24.000 357 33374.26 370.94 2317.66 27.78 2011-12-23 20:42:25.000 357 33374.31 370.94 2317.64 27.78 2011-12-23 20:42:25.000 357 33374.27 370.95 2317.73 27.78 2011-12-23 20:42:27.000 357 33374.28 370.96 2317.63 27.78 2011-12-23 20:42:28.000 357 33374.34 370.94 2317.67 27.78 2011-12-23 20:42:29.000 357 33374.21 370.91 2317.64 27.78 2011-12-23 20:42:30.000 357 33374.32 370.91 2317.62 27.78 2011-12-23 20:42:31.000 357 33374.29 370.89 2317.63 27.78 2011-12-23 20:42:32.000 357 33374.23 370.88 2317.65 27.78 2011-12-23 20:42:33.000 357 33374.27 370.93 2317.75 27.78 2011-12-23 20:42:34.000 357 33374.28 370.88 2317.67 27.78 2011-12-23 20:42:35.000 357 33374.26 370.89 2317.64 27.78 2011-12-23 20:42:36.000 357 33374.29 370.87 2317.59 27.78 2011-12-23 20:42:37.000 357 33374.25 370.83 2317.60 27.78 2011-12-23 20:42:38.000 357 33374.28 370.85 2317.72 27.78 2011-12-23 20:42:39.000 357 33374.34 370.85 2317.62 27.78 2011-12-23 20:42:40.000 357 33374.27 370.86 2317.66 27.78 2011-12-23 20:42:41.000 357 33374.29 370.83 2317.72 27.78 2011-12-23 20:42:42.000 357 33374.29 370.88 2317.71 27.78 2011-12-23 20:42:43.000 357 33374.32 370.88 2317.61 27.78 2011-12-23 20:42:44.000 357 33374.33 370.87 2317.68 27.78 2011-12-23 20:42:45.000 357 33374.34 370.86 2317.62 27.78 2011-12-23 20:42:46.000 357 33374.37 370.85 2317.68 27.78 2011-12-23 20:42:47.000 357 33374.36 370.87 2317.70 27.78 2011-12-23 20:42:48.000 357 33374.32 370.85 2317.65 27.78 2011-12-23 20:42:49.000 357 33374.36 370.85 2317.58 27.78 2011-12-23 20:42:50.000 357 33374.31 370.87 2317.67 27.78 2011-12-23 20:42:51.000 357 33374.40 370.89 2317.64 27.78 2011-12-23 20:42:52.000 357 33374.24 370.86 2317.66 27.78 2011-12-23 20:42:53.000 357 33374.33 370.86 2317.64 27.78 2011-12-23 20:42:54.000 357 33374.38 370.85 2317.64 27.78 2011-12-23 20:42:55.000 357 33374.37 370.89 2317.63 27.78 2011-12-23 20:42:56.000 357 33374.31 370.86 2317.61 27.78 2011-12-23 20:42:57.000 357 33374.37 370.88 2317.65 27.78 2011-12-23 20:42:58.000 357 33374.43 370.83 2317.62 27.78 2011-12-23 20:42:59.000 357 33374.33 370.86 2317.64 27.78 2011-12-23 20:43:00.000 357 33374.42 370.91 2317.51 27.78 2011-12-23 20:43:01.000 357 33374.36 370.86 2317.58 27.78 2011-12-23 20:43:02.000 357 33374.36 370.86 2317.65 27.78 2011-12-23 20:43:03.000 357 33374.41 370.91 2317.55 27.78 2011-12-23 20:43:04.000 357 33374.36 370.82 2317.70 27.78 2011-12-23 20:43:05.000 357 33374.32 370.83 2317.65 27.78 2011-12-23 20:43:06.000 357 33374.41 370.85 2317.65 27.78 2011-12-23 20:43:06.000 357 33374.40 370.85 2317.66 27.78 2011-12-23 20:43:08.000 357 33374.31 370.82 2317.55 27.78 2011-12-23 20:43:09.000 357 33374.43 370.88 2317.61 27.78 2011-12-23 20:43:10.000 357 33374.42 370.85 2317.56 27.78 2011-12-23 20:43:11.000 357 33374.47 370.86 2317.59 27.78 2011-12-23 20:43:12.000 357 33374.48 370.85 2317.54 27.78 2011-12-23 20:43:13.000 357 33374.36 370.85 2317.65 27.78 2011-12-23 20:43:14.000 357 33374.35 370.88 2317.61 27.78 2011-12-23 20:43:15.000 357 33374.28 370.80 2317.56 27.78 2011-12-23 20:43:16.000 357 33374.31 370.82 2317.70 27.78 2011-12-23 20:43:17.000 357 33374.33 370.86 2317.68 27.78 2011-12-23 20:43:18.000 357 33374.35 370.85 2317.59 27.78 2011-12-23 20:43:19.000 357 33374.43 370.86 2317.64 27.78 2011-12-23 20:43:19.000 357 33374.43 370.85 2317.60 27.78 2011-12-23 20:43:21.000 357 33374.41 370.80 2317.58 27.78 2011-12-23 20:43:22.000 357 33374.40 370.85 2317.57 27.78 2011-12-23 20:43:23.000 357 33374.39 370.82 2317.52 27.78 2011-12-23 20:43:24.000 357 33374.41 370.84 2317.62 27.78 2011-12-23 20:43:25.000 357 33374.39 370.83 2317.58 27.78 2011-12-23 20:43:26.000 357 33374.37 370.82 2317.54 27.78 2011-12-23 20:43:27.000 357 33374.43 370.82 2317.59 27.78 2011-12-23 20:43:28.000 357 33374.34 370.82 2317.60 27.78 2011-12-23 20:43:29.000 357 33374.40 370.79 2317.56 27.78 2011-12-23 20:43:30.000 357 33374.44 370.81 2317.58 27.78 2011-12-23 20:43:31.000 357 33374.42 370.84 2317.62 27.78 2011-12-23 20:43:32.000 357 33374.37 370.82 2317.59 27.78 2011-12-23 20:43:33.000 357 33374.41 370.82 2317.59 27.78 2011-12-23 20:43:34.000 357 33374.34 370.80 2317.52 27.78 2011-12-23 20:43:35.000 357 33374.41 370.79 2317.54 27.78 2011-12-23 20:43:36.000 357 33374.36 370.82 2317.59 27.78 2011-12-23 20:43:37.000 357 33374.37 370.83 2317.52 27.78 2011-12-23 20:43:38.000 357 33374.37 370.78 2317.62 27.78 2011-12-23 20:43:39.000 357 33374.35 370.81 2317.59 27.78 2011-12-23 20:43:40.000 357 33374.42 370.83 2317.54 27.78 2011-12-23 20:43:41.000 357 33374.40 370.85 2317.58 27.78 2011-12-23 20:43:42.000 357 33374.39 370.80 2317.47 27.78 2011-12-23 20:43:43.000 357 33374.39 370.79 2317.61 27.78 2011-12-23 20:43:44.000 357 33374.39 370.78 2317.53 27.78 2011-12-23 20:43:45.000 357 33374.40 370.79 2317.58 27.78 2011-12-23 20:43:46.000 357 33374.50 370.80 2317.55 27.78 2011-12-23 20:43:47.000 357 33374.39 370.81 2317.52 27.78 2011-12-23 20:43:48.000 357 33374.38 370.83 2317.43 27.78 2011-12-23 20:43:49.000 357 33374.39 370.79 2317.63 27.78 2011-12-23 20:43:50.000 357 33374.38 370.78 2317.47 27.78 2011-12-23 20:43:51.000 357 33374.44 370.77 2317.61 27.78 2011-12-23 20:43:52.000 357 33374.32 370.80 2317.57 27.78 2011-12-23 20:43:53.000 357 33374.36 370.82 2317.56 27.78 2011-12-23 20:43:54.000 357 33374.41 370.78 2317.58 27.78 2011-12-23 20:43:55.000 357 33374.44 370.80 2317.60 27.78 2011-12-23 20:43:56.000 357 33374.43 370.75 2317.58 27.78 2011-12-23 20:43:57.000 357 33374.37 370.79 2317.53 27.78 2011-12-23 20:43:58.000 357 33374.46 370.78 2317.61 27.78 2011-12-23 20:43:59.000 357 33374.43 370.80 2317.60 27.78 2011-12-23 20:44:00.000 357 33374.35 370.79 2317.55 27.78 2011-12-23 20:44:00.000 357 33374.38 370.81 2317.43 27.78 2011-12-23 20:44:02.000 357 33374.41 370.77 2317.58 27.78 2011-12-23 20:44:03.000 357 33374.44 370.82 2317.57 27.78 2011-12-23 20:44:04.000 357 33374.44 370.82 2317.55 27.78 2011-12-23 20:44:05.000 357 33374.43 370.80 2317.51 27.78 2011-12-23 20:44:06.000 357 33374.43 370.80 2317.60 27.78 2011-12-23 20:44:07.000 357 33374.40 370.80 2317.56 27.78 2011-12-23 20:44:08.000 357 33374.42 370.83 2317.58 27.78 2011-12-23 20:44:09.000 357 33374.50 370.84 2317.47 27.78 2011-12-23 20:44:10.000 357 33374.34 370.81 2317.61 27.78 2011-12-23 20:44:11.000 357 33374.42 370.83 2317.61 27.78 2011-12-23 20:44:12.000 357 33374.41 370.81 2317.52 27.78 2011-12-23 20:44:13.000 357 33374.50 370.84 2317.53 27.78 2011-12-23 20:44:13.000 357 33374.42 370.83 2317.56 27.78 2011-12-23 20:44:15.000 357 33374.52 370.83 2317.57 27.78 2011-12-23 20:44:16.000 357 33374.52 370.81 2317.57 27.78 2011-12-23 20:44:17.000 357 33374.43 370.84 2317.55 27.78 2011-12-23 20:44:18.000 357 33374.46 370.86 2317.54 27.78 2011-12-23 20:44:19.000 357 33374.43 370.83 2317.62 27.78 2011-12-23 20:44:20.000 357 33374.40 370.88 2317.47 27.78 2011-12-23 20:44:21.000 357 33374.57 370.86 2317.53 27.78 2011-12-23 20:44:22.000 357 33374.39 370.83 2317.58 27.78 2011-12-23 20:44:23.000 357 33374.51 370.86 2317.61 27.78 2011-12-23 20:44:24.000 357 33374.50 370.88 2317.59 27.78 2011-12-23 20:44:25.000 357 33374.44 370.85 2317.58 27.78 2011-12-23 20:44:26.000 357 33374.43 370.84 2317.46 27.78 2011-12-23 20:44:27.000 357 33374.51 370.83 2317.53 27.78 2011-12-23 20:44:28.000 357 33374.45 370.81 2317.58 27.78 2011-12-23 20:44:29.000 357 33374.50 370.82 2317.56 27.78 2011-12-23 20:44:30.000 357 33374.47 370.82 2317.56 27.78 2011-12-23 20:44:31.000 357 33374.49 370.86 2317.53 27.78 2011-12-23 20:44:32.000 357 33374.52 370.86 2317.47 27.78 2011-12-23 20:44:33.000 357 33374.43 370.81 2317.54 27.78 2011-12-23 20:44:34.000 357 33374.57 370.81 2317.57 27.78 2011-12-23 20:44:35.000 357 33374.41 370.83 2317.56 27.78 2011-12-23 20:44:36.000 357 33374.56 370.80 2317.50 27.78 2011-12-23 20:44:37.000 357 33374.46 370.83 2317.55 27.78 2011-12-23 20:44:38.000 357 33374.56 370.86 2317.49 27.78 2011-12-23 20:44:39.000 357 33374.50 370.83 2317.61 27.78 2011-12-23 20:44:40.000 357 33374.48 370.82 2317.56 27.78 2011-12-23 20:44:41.000 357 33374.55 370.82 2317.58 27.78 2011-12-23 20:44:42.000 357 33374.49 370.83 2317.55 27.78 2011-12-23 20:44:43.000 357 33374.46 370.83 2317.55 27.78 2011-12-23 20:44:44.000 357 33374.47 370.83 2317.62 27.78 2011-12-23 20:44:45.000 357 33374.55 370.83 2317.54 27.78 2011-12-23 20:44:46.000 357 33374.53 370.82 2317.50 27.78 2011-12-23 20:44:47.000 357 33374.49 370.82 2317.50 27.78 2011-12-23 20:44:48.000 357 33374.62 370.85 2317.52 27.78 2011-12-23 20:44:49.000 357 33374.49 370.79 2317.59 27.78 2011-12-23 20:44:50.000 357 33374.49 370.80 2317.49 27.78 2011-12-23 20:44:51.000 357 33374.64 370.80 2317.54 27.78 2011-12-23 20:44:52.000 357 33374.48 370.81 2317.50 27.78 2011-12-23 20:44:53.000 357 33374.54 370.77 2317.57 27.78 2011-12-23 20:44:54.000 357 33374.60 370.81 2317.47 27.78 2011-12-23 20:44:54.000 357 33374.55 370.78 2317.51 27.78 2011-12-23 20:44:56.000 357 33374.59 370.83 2317.55 27.78 2011-12-23 20:44:57.000 357 33374.49 370.82 2317.61 27.78 2011-12-23 20:44:58.000 357 33374.57 370.78 2317.61 27.78 2011-12-23 20:44:59.000 357 33374.54 370.78 2317.55 27.78 2011-12-23 20:45:00.000 357 33374.56 370.79 2317.51 27.78 2011-12-23 20:45:01.000 357 33374.63 370.77 2317.55 27.78 2011-12-23 20:45:02.000 357 33374.62 370.79 2317.50 27.78 2011-12-23 20:45:03.000 357 33374.56 370.77 2317.59 27.78 2011-12-23 20:45:04.000 357 33374.40 370.80 2317.56 27.78 2011-12-23 20:45:05.000 357 33374.51 370.77 2317.56 27.78 2011-12-23 20:45:06.000 357 33374.52 370.80 2317.55 27.78 2011-12-23 20:45:07.000 357 33374.55 370.76 2317.46 27.78 2011-12-23 20:45:07.000 357 33374.50 370.82 2317.54 27.78 2011-12-23 20:45:09.000 357 33374.45 370.79 2317.52 27.78 2011-12-23 20:45:10.000 357 33374.56 370.77 2317.47 27.78 2011-12-23 20:45:11.000 357 33374.47 370.81 2317.49 27.78 2011-12-23 20:45:12.000 357 33374.49 370.79 2317.40 27.78 2011-12-23 20:45:13.000 357 33374.53 370.82 2317.49 27.78 2011-12-23 20:45:14.000 357 33374.52 370.84 2317.52 27.78 2011-12-23 20:45:15.000 357 33374.57 370.81 2317.56 27.78 2011-12-23 20:45:16.000 357 33374.39 370.82 2317.50 27.78 2011-12-23 20:45:17.000 357 33374.49 370.79 2317.53 27.78 2011-12-23 20:45:18.000 357 33374.42 370.77 2317.53 27.78 2011-12-23 20:45:19.000 357 33374.56 370.78 2317.50 27.78 2011-12-23 20:45:20.000 357 33374.41 370.83 2317.56 27.78 2011-12-23 20:45:21.000 357 33374.57 370.85 2317.52 27.78 2011-12-23 20:45:22.000 357 33374.50 370.85 2317.55 27.78 2011-12-23 20:45:23.000 357 33374.52 370.81 2317.60 27.78 2011-12-23 20:45:24.000 357 33374.51 370.83 2317.45 27.78 2011-12-23 20:45:25.000 357 33374.52 370.78 2317.63 27.78 2011-12-23 20:45:26.000 357 33374.38 370.85 2317.56 27.78 2011-12-23 20:45:27.000 357 33374.61 370.82 2317.49 27.78 2011-12-23 20:45:28.000 357 33374.36 370.85 2317.44 27.78 2011-12-23 20:45:29.000 357 33374.44 370.84 2317.46 27.78 2011-12-23 20:45:30.000 357 33374.45 370.86 2317.55 27.78 2011-12-23 20:45:31.000 357 33374.51 370.84 2317.62 27.78 2011-12-23 20:45:32.000 357 33374.53 370.81 2317.53 27.78 2011-12-23 20:45:33.000 357 33374.39 370.82 2317.53 27.78 2011-12-23 20:45:34.000 357 33374.46 370.77 2317.54 27.78 2011-12-23 20:45:35.000 357 33374.46 370.77 2317.56 27.78 2011-12-23 20:45:36.000 357 33374.59 370.83 2317.57 27.78 2011-12-23 20:45:37.000 357 33374.52 370.82 2317.54 27.78 2011-12-23 20:45:38.000 357 33374.55 370.78 2317.52 27.78 2011-12-23 20:45:39.000 357 33374.52 370.76 2317.52 27.78 2011-12-23 20:45:40.000 357 33374.57 370.82 2317.58 27.78 2011-12-23 20:45:41.000 357 33374.58 370.81 2317.58 27.78 2011-12-23 20:45:42.000 357 33374.59 370.78 2317.56 27.78 2011-12-23 20:45:43.000 357 33374.61 370.86 2317.51 27.78 2011-12-23 20:45:44.000 357 33374.53 370.88 2317.50 27.78 2011-12-23 20:45:45.000 357 33374.44 370.83 2317.49 27.78 2011-12-23 20:45:46.000 357 33374.63 370.85 2317.44 27.78 2011-12-23 20:45:47.000 357 33374.58 370.87 2317.50 27.78 2011-12-23 20:45:48.000 357 33374.56 370.81 2317.50 27.78 2011-12-23 20:45:48.000 357 33374.59 370.79 2317.53 27.78 2011-12-23 20:45:50.000 357 33374.47 370.77 2317.54 27.78 2011-12-23 20:45:51.000 357 33374.66 370.86 2317.46 27.78 2011-12-23 20:45:52.000 357 33374.65 370.80 2317.56 27.78 2011-12-23 20:45:53.000 357 33374.61 370.81 2317.54 27.78 2011-12-23 20:45:54.000 357 33374.59 370.83 2317.47 27.78 2011-12-23 20:45:55.000 357 33374.62 370.83 2317.62 27.78 2011-12-23 20:45:56.000 357 33374.50 370.86 2317.48 27.78 2011-12-23 20:45:57.000 357 33374.75 370.82 2317.51 27.78 2011-12-23 20:45:58.000 357 33374.51 370.79 2317.56 27.78 2011-12-23 20:45:59.000 357 33374.50 370.82 2317.64 27.78 2011-12-23 20:46:00.000 357 33374.51 370.82 2317.66 27.78 2011-12-23 20:46:01.000 357 33374.59 370.84 2317.49 27.78 2011-12-23 20:46:01.000 357 33374.62 370.85 2317.52 27.78 2011-12-23 20:46:03.000 357 33374.42 370.77 2317.60 27.78 2011-12-23 20:46:04.000 357 33374.69 370.78 2317.52 27.78 2011-12-23 20:46:05.000 357 33374.55 370.77 2317.50 27.78 2011-12-23 20:46:06.000 357 33374.51 370.77 2317.54 27.78 2011-12-23 20:46:07.000 357 33374.58 370.80 2317.47 27.78 2011-12-23 20:46:08.000 357 33374.55 370.77 2317.52 27.78 2011-12-23 20:46:09.000 357 33374.54 370.82 2317.49 27.78 2011-12-23 20:46:10.000 357 33374.62 370.81 2317.50 27.78 2011-12-23 20:46:11.000 357 33374.52 370.81 2317.52 27.78 2011-12-23 20:46:12.000 357 33374.62 370.78 2317.49 27.78 2011-12-23 20:46:13.000 357 33374.53 370.79 2317.50 27.78 2011-12-23 20:46:14.000 357 33374.50 370.75 2317.54 27.78 2011-12-23 20:46:15.000 357 33374.61 370.82 2317.55 27.78 2011-12-23 20:46:16.000 357 33374.46 370.84 2317.56 27.78 2011-12-23 20:46:17.000 357 33374.47 370.85 2317.57 27.78 2011-12-23 20:46:18.000 357 33374.46 370.80 2317.52 27.78 2011-12-23 20:46:19.000 357 33374.48 370.80 2317.56 27.78 2011-12-23 20:46:20.000 357 33374.58 370.86 2317.60 27.78 2011-12-23 20:46:21.000 357 33374.40 370.82 2317.49 27.78 2011-12-23 20:46:22.000 357 33374.56 370.82 2317.53 27.78 2011-12-23 20:46:23.000 357 33374.45 370.81 2317.57 27.78 2011-12-23 20:46:24.000 357 33374.57 370.81 2317.54 27.78 2011-12-23 20:46:25.000 357 33374.55 370.82 2317.53 27.78 2011-12-23 20:46:26.000 357 33374.53 370.79 2317.49 27.78 2011-12-23 20:46:27.000 357 33374.51 370.85 2317.47 27.78 2011-12-23 20:46:28.000 357 33374.50 370.80 2317.59 27.78 2011-12-23 20:46:29.000 357 33374.53 370.78 2317.56 27.78 2011-12-23 20:46:30.000 357 33374.61 370.84 2317.52 27.78 2011-12-23 20:46:31.000 357 33374.58 370.79 2317.52 27.78 2011-12-23 20:46:32.000 357 33374.59 370.84 2317.50 27.78 2011-12-23 20:46:33.000 357 33374.43 370.83 2317.47 27.78 2011-12-23 20:46:34.000 357 33374.55 370.86 2317.52 27.78 2011-12-23 20:46:35.000 357 33374.55 370.84 2317.45 27.78 2011-12-23 20:46:36.000 357 33374.62 370.90 2317.53 27.78 2011-12-23 20:46:37.000 357 33374.57 370.86 2317.47 27.78 2011-12-23 20:46:38.000 357 33374.53 370.85 2317.45 27.78 2011-12-23 20:46:39.000 357 33374.62 370.86 2317.48 27.78 2011-12-23 20:46:40.000 357 33374.63 370.85 2317.46 27.78 2011-12-23 20:46:41.000 357 33374.63 370.85 2317.51 27.78 2011-12-23 20:46:42.000 357 33374.66 370.82 2317.45 27.78 2011-12-23 20:46:42.000 357 33374.65 370.88 2317.40 27.78 2011-12-23 20:46:44.000 357 33374.66 370.88 2317.52 27.78 2011-12-23 20:46:45.000 357 33374.61 370.86 2317.52 27.78 2011-12-23 20:46:46.000 357 33374.57 370.83 2317.42 27.78 2011-12-23 20:46:47.000 357 33374.59 370.82 2317.50 27.78 2011-12-23 20:46:48.000 357 33374.63 370.89 2317.52 27.78 2011-12-23 20:46:49.000 357 33374.61 370.87 2317.52 27.78 2011-12-23 20:46:50.000 357 33374.61 370.85 2317.51 27.78 2011-12-23 20:46:51.000 357 33374.57 370.87 2317.51 27.78 2011-12-23 20:46:52.000 357 33374.76 370.87 2317.59 27.78 2011-12-23 20:46:53.000 357 33374.66 370.86 2317.53 27.78 2011-12-23 20:46:54.000 357 33374.66 370.83 2317.52 27.78 2011-12-23 20:46:55.000 357 33374.57 370.85 2317.55 27.79 2011-12-23 20:46:55.000 357 33374.64 370.89 2317.53 27.79 2011-12-23 20:46:57.000 357 33374.66 370.88 2317.48 27.79 2011-12-23 20:46:58.000 357 33374.71 370.85 2317.56 27.78 2011-12-23 20:46:59.000 357 33374.64 370.88 2317.52 27.78 2011-12-23 20:47:00.000 357 33374.69 370.86 2317.45 27.79 2011-12-23 20:47:01.000 357 33374.60 370.89 2317.43 27.78 2011-12-23 20:47:02.000 357 33374.60 370.87 2317.47 27.78 2011-12-23 20:47:03.000 357 33374.58 370.84 2317.50 27.78 2011-12-23 20:47:04.000 357 33374.65 370.89 2317.46 27.78 2011-12-23 20:47:05.000 357 33374.61 370.89 2317.52 27.78 2011-12-23 20:47:06.000 357 33374.64 370.84 2317.51 27.78 2011-12-23 20:47:07.000 357 33374.62 370.86 2317.52 27.78 2011-12-23 20:47:08.000 357 33374.63 370.81 2317.53 27.78 2011-12-23 20:47:09.000 357 33374.57 370.87 2317.52 27.78 2011-12-23 20:47:10.000 357 33374.61 370.84 2317.44 27.78 2011-12-23 20:47:11.000 357 33374.55 370.83 2317.56 27.78 2011-12-23 20:47:12.000 357 33374.55 370.85 2317.54 27.78 2011-12-23 20:47:13.000 357 33374.56 370.80 2317.54 27.78 2011-12-23 20:47:14.000 357 33374.59 370.88 2317.59 27.78 2011-12-23 20:47:15.000 357 33374.67 370.84 2317.47 27.79 2011-12-23 20:47:16.000 357 33374.64 370.86 2317.54 27.79 2011-12-23 20:47:17.000 357 33374.59 370.82 2317.56 27.79 2011-12-23 20:47:18.000 357 33374.53 370.86 2317.53 27.79 2011-12-23 20:47:19.000 357 33374.56 370.85 2317.55 27.79 2011-12-23 20:47:20.000 357 33374.53 370.82 2317.47 27.79 2011-12-23 20:47:21.000 357 33374.54 370.85 2317.51 27.79 2011-12-23 20:47:22.000 357 33374.58 370.85 2317.52 27.79 2011-12-23 20:47:23.000 357 33374.63 370.87 2317.46 27.79 2011-12-23 20:47:24.000 357 33374.57 370.80 2317.47 27.79 2011-12-23 20:47:25.000 357 33374.58 370.87 2317.53 27.79 2011-12-23 20:47:26.000 357 33374.52 370.86 2317.57 27.79 2011-12-23 20:47:27.000 357 33374.62 370.86 2317.55 27.79 2011-12-23 20:47:28.000 357 33374.60 370.88 2317.49 27.79 2011-12-23 20:47:29.000 357 33374.58 370.83 2317.52 27.79 2011-12-23 20:47:30.000 357 33374.68 370.87 2317.53 27.79 2011-12-23 20:47:31.000 357 33374.64 370.89 2317.55 27.79 2011-12-23 20:47:32.000 357 33374.70 370.90 2317.52 27.79 2011-12-23 20:47:33.000 357 33374.59 370.87 2317.50 27.79 2011-12-23 20:47:34.000 357 33374.60 370.84 2317.55 27.79 2011-12-23 20:47:35.000 357 33374.69 370.86 2317.49 27.79 2011-12-23 20:47:36.000 357 33374.60 370.90 2317.53 27.79 2011-12-23 20:47:36.000 357 33374.67 370.83 2317.51 27.79 2011-12-23 20:47:38.000 357 33374.72 370.87 2317.52 27.79 2011-12-23 20:47:39.000 357 33374.49 370.86 2317.49 27.79 2011-12-23 20:47:40.000 357 33374.78 370.88 2317.44 27.79 2011-12-23 20:47:41.000 357 33374.63 370.90 2317.46 27.79 2011-12-23 20:47:42.000 357 33374.61 370.89 2317.45 27.79 2011-12-23 20:47:43.000 357 33374.57 370.89 2317.52 27.79 2011-12-23 20:47:44.000 357 33374.68 370.88 2317.48 27.79 2011-12-23 20:47:45.000 357 33374.72 370.90 2317.52 27.79 2011-12-23 20:47:46.000 357 33374.51 370.83 2317.45 27.79 2011-12-23 20:47:47.000 357 33374.55 370.81 2317.45 27.79 2011-12-23 20:47:48.000 357 33374.66 370.84 2317.58 27.79 2011-12-23 20:47:49.000 357 33374.62 370.86 2317.57 27.79 2011-12-23 20:47:49.000 357 33374.66 370.86 2317.55 27.79 2011-12-23 20:47:51.000 357 33374.59 370.86 2317.56 27.79 2011-12-23 20:47:52.000 357 33374.59 370.87 2317.57 27.79 2011-12-23 20:47:53.000 357 33374.58 370.83 2317.50 27.79 2011-12-23 20:47:54.000 357 33374.65 370.84 2317.59 27.79 2011-12-23 20:47:55.000 357 33374.63 370.85 2317.52 27.79 2011-12-23 20:47:56.000 357 33374.69 370.88 2317.49 27.79 2011-12-23 20:47:57.000 357 33374.61 370.86 2317.63 27.79 2011-12-23 20:47:58.000 357 33374.68 370.84 2317.50 27.79 2011-12-23 20:47:59.000 357 33374.71 370.86 2317.53 27.79 2011-12-23 20:48:00.000 357 33374.68 370.85 2317.48 27.78 2011-12-23 20:48:01.000 357 33374.61 370.90 2317.53 27.79 2011-12-23 20:48:02.000 357 33374.65 370.83 2317.45 27.79 2011-12-23 20:48:03.000 357 33374.64 370.85 2317.53 27.79 2011-12-23 20:48:04.000 357 33374.64 370.86 2317.47 27.79 2011-12-23 20:48:05.000 357 33374.63 370.88 2317.51 27.79 2011-12-23 20:48:06.000 357 33374.68 370.87 2317.53 27.79 2011-12-23 20:48:07.000 357 33374.68 370.86 2317.43 27.79 2011-12-23 20:48:08.000 357 33374.65 370.88 2317.47 27.79 2011-12-23 20:48:09.000 357 33374.61 370.87 2317.50 27.79 2011-12-23 20:48:10.000 357 33374.71 370.85 2317.50 27.79 2011-12-23 20:48:11.000 357 33374.57 370.86 2317.50 27.79 2011-12-23 20:48:12.000 357 33374.67 370.88 2317.57 27.79 2011-12-23 20:48:13.000 357 33374.60 370.87 2317.55 27.79 2011-12-23 20:48:14.000 357 33374.52 370.83 2317.49 27.79 2011-12-23 20:48:15.000 357 33374.70 370.86 2317.56 27.79 2011-12-23 20:48:16.000 357 33374.63 370.85 2317.51 27.79 2011-12-23 20:48:17.000 357 33374.58 370.86 2317.45 27.79 2011-12-23 20:48:18.000 357 33374.63 370.88 2317.54 27.79 2011-12-23 20:48:19.000 357 33374.62 370.87 2317.53 27.79 2011-12-23 20:48:20.000 357 33374.61 370.90 2317.49 27.79 2011-12-23 20:48:21.000 357 33374.54 370.90 2317.59 27.79 2011-12-23 20:48:22.000 357 33374.59 370.87 2317.58 27.79 2011-12-23 20:48:23.000 357 33374.55 370.84 2317.55 27.79 2011-12-23 20:48:24.000 357 33374.62 370.84 2317.57 27.79 2011-12-23 20:48:25.000 357 33374.61 370.89 2317.50 27.79 2011-12-23 20:48:26.000 357 33374.57 370.84 2317.53 27.79 2011-12-23 20:48:27.000 357 33374.61 370.90 2317.67 27.79 2011-12-23 20:48:28.000 357 33374.59 370.87 2317.61 27.79 2011-12-23 20:48:29.000 357 33374.59 370.88 2317.53 27.79 2011-12-23 20:48:30.000 357 33374.57 370.90 2317.53 27.79 2011-12-23 20:48:30.000 357 33374.52 370.88 2317.55 27.79 2011-12-23 20:48:32.000 357 33374.71 370.85 2317.56 27.79 2011-12-23 20:48:33.000 357 33374.58 370.86 2317.54 27.79 2011-12-23 20:48:34.000 357 33374.72 370.87 2317.59 27.79 2011-12-23 20:48:35.000 357 33374.68 370.91 2317.50 27.79 2011-12-23 20:48:36.000 357 33374.74 370.90 2317.58 27.79 2011-12-23 20:48:37.000 357 33374.69 370.91 2317.58 27.79 2011-12-23 20:48:38.000 357 33374.80 370.88 2317.60 27.79 2011-12-23 20:48:39.000 357 33374.83 370.91 2317.55 27.79 2011-12-23 20:48:40.000 357 33374.72 370.92 2317.58 27.79 2011-12-23 20:48:41.000 357 33374.73 370.90 2317.53 27.79 2011-12-23 20:48:42.000 357 33374.71 370.94 2317.55 27.79 2011-12-23 20:48:43.000 357 33374.80 370.92 2317.50 27.79 2011-12-23 20:48:43.000 357 33374.65 370.91 2317.54 27.79 2011-12-23 20:48:45.000 357 33374.83 370.93 2317.49 27.79 2011-12-23 20:48:46.000 357 33374.86 370.90 2317.50 27.79 2011-12-23 20:48:47.000 357 33374.80 370.91 2317.50 27.79 2011-12-23 20:48:48.000 357 33374.78 370.91 2317.41 27.79 2011-12-23 20:48:49.000 357 33374.83 370.97 2317.52 27.79 2011-12-23 20:48:50.000 357 33374.80 370.92 2317.50 27.79 2011-12-23 20:48:51.000 357 33374.81 370.93 2317.52 27.79 2011-12-23 20:48:52.000 357 33374.84 370.94 2317.55 27.79 2011-12-23 20:48:53.000 357 33374.79 370.91 2317.57 27.79 2011-12-23 20:48:54.000 357 33374.78 370.96 2317.50 27.79 2011-12-23 20:48:55.000 357 33374.83 370.93 2317.54 27.79 2011-12-23 20:48:56.000 357 33374.87 370.87 2317.45 27.79 2011-12-23 20:48:57.000 357 33374.74 370.94 2317.45 27.79 2011-12-23 20:48:58.000 357 33374.78 370.92 2317.43 27.79 2011-12-23 20:48:59.000 357 33374.72 370.91 2317.44 27.79 2011-12-23 20:49:00.000 357 33374.80 370.96 2317.50 27.79 2011-12-23 20:49:01.000 357 33374.80 370.89 2317.56 27.79 2011-12-23 20:49:02.000 357 33374.78 370.92 2317.56 27.79 2011-12-23 20:49:03.000 357 33374.81 370.91 2317.47 27.79 2011-12-23 20:49:04.000 357 33374.69 370.93 2317.46 27.79 2011-12-23 20:49:05.000 357 33374.69 370.94 2317.47 27.79 2011-12-23 20:49:06.000 357 33374.73 370.93 2317.53 27.79 2011-12-23 20:49:07.000 357 33374.73 370.92 2317.56 27.79 2011-12-23 20:49:08.000 357 33374.71 370.93 2317.50 27.79 2011-12-23 20:49:09.000 357 33374.72 370.94 2317.55 27.79 2011-12-23 20:49:10.000 357 33374.77 370.88 2317.54 27.79 2011-12-23 20:49:11.000 357 33374.77 370.91 2317.53 27.79 2011-12-23 20:49:12.000 357 33374.69 370.93 2317.53 27.79 2011-12-23 20:49:13.000 357 33374.75 370.89 2317.62 27.79 2011-12-23 20:49:14.000 357 33374.67 370.92 2317.55 27.79 2011-12-23 20:49:15.000 357 33374.72 370.87 2317.58 27.79 2011-12-23 20:49:16.000 357 33374.73 370.89 2317.60 27.79 2011-12-23 20:49:17.000 357 33374.71 370.89 2317.58 27.79 2011-12-23 20:49:18.000 357 33374.64 370.90 2317.55 27.79 2011-12-23 20:49:19.000 357 33374.69 370.93 2317.45 27.79 2011-12-23 20:49:20.000 357 33374.67 370.93 2317.49 27.79 2011-12-23 20:49:21.000 357 33374.72 370.94 2317.55 27.79 2011-12-23 20:49:22.000 357 33374.65 370.91 2317.51 27.79 2011-12-23 20:49:23.000 357 33374.61 370.89 2317.53 27.79 2011-12-23 20:49:24.000 357 33374.67 370.96 2317.55 27.79 2011-12-23 20:49:24.000 357 33374.68 370.92 2317.58 27.79 2011-12-23 20:49:26.000 357 33374.69 370.91 2317.51 27.79 2011-12-23 20:49:27.000 357 33374.70 370.96 2317.56 27.79 2011-12-23 20:49:28.000 357 33374.77 370.99 2317.50 27.79 2011-12-23 20:49:29.000 357 33374.72 370.96 2317.59 27.79 2011-12-23 20:49:30.000 357 33374.79 370.94 2317.57 27.79 2011-12-23 20:49:31.000 357 33374.80 370.98 2317.56 27.79 2011-12-23 20:49:32.000 357 33374.71 370.95 2317.55 27.79 2011-12-23 20:49:33.000 357 33374.89 370.96 2317.52 27.79 2011-12-23 20:49:34.000 357 33374.76 370.98 2317.53 27.79 2011-12-23 20:49:35.000 357 33374.79 370.96 2317.56 27.79 2011-12-23 20:49:36.000 357 33374.81 370.96 2317.53 27.79 2011-12-23 20:49:37.000 357 33374.79 370.98 2317.55 27.79 2011-12-23 20:49:37.000 357 33374.77 370.96 2317.53 27.79 2011-12-23 20:49:39.000 357 33374.73 371.00 2317.55 27.79 2011-12-23 20:49:40.000 357 33374.88 370.98 2317.50 27.79 2011-12-23 20:49:41.000 357 33374.80 370.97 2317.51 27.79 2011-12-23 20:49:42.000 357 33374.90 371.00 2317.50 27.79 2011-12-23 20:49:43.000 357 33374.83 370.96 2317.43 27.79 2011-12-23 20:49:44.000 357 33374.88 370.96 2317.50 27.79 2011-12-23 20:49:45.000 357 33374.93 370.95 2317.50 27.79 2011-12-23 20:49:46.000 357 33374.77 370.97 2317.50 27.79 2011-12-23 20:49:47.000 357 33374.89 371.00 2317.52 27.79 2011-12-23 20:49:48.000 357 33374.84 370.99 2317.46 27.79 2011-12-23 20:49:49.000 357 33374.77 370.96 2317.48 27.79 2011-12-23 20:49:50.000 357 33374.82 371.00 2317.53 27.79 2011-12-23 20:49:51.000 357 33374.69 370.93 2317.61 27.79 2011-12-23 20:49:52.000 357 33374.77 370.98 2317.59 27.79 2011-12-23 20:49:53.000 357 33374.77 371.00 2317.56 27.79 2011-12-23 20:49:54.000 357 33374.79 370.92 2317.52 27.79 2011-12-23 20:49:55.000 357 33374.80 371.01 2317.52 27.79 2011-12-23 20:49:56.000 357 33374.71 370.98 2317.53 27.79 2011-12-23 20:49:57.000 357 33374.69 370.96 2317.52 27.79 2011-12-23 20:49:58.000 357 33374.72 370.99 2317.50 27.79 2011-12-23 20:49:59.000 357 33374.69 370.98 2317.52 27.79 2011-12-23 20:50:00.000 357 33374.84 370.96 2317.57 27.79 2011-12-23 20:50:01.000 357 33374.70 370.98 2317.52 27.79 2011-12-23 20:50:02.000 357 33374.72 370.98 2317.56 27.79 2011-12-23 20:50:03.000 357 33374.73 370.96 2317.50 27.79 2011-12-23 20:50:04.000 357 33374.76 370.96 2317.50 27.79 2011-12-23 20:50:05.000 357 33374.69 370.96 2317.56 27.79 2011-12-23 20:50:06.000 357 33374.70 370.99 2317.56 27.79 2011-12-23 20:50:07.000 357 33374.79 370.94 2317.57 27.79 2011-12-23 20:50:08.000 357 33374.68 370.96 2317.52 27.79 2011-12-23 20:50:09.000 357 33374.74 370.99 2317.59 27.79 2011-12-23 20:50:10.000 357 33374.78 371.00 2317.55 27.79 2011-12-23 20:50:11.000 357 33374.71 370.98 2317.52 27.79 2011-12-23 20:50:12.000 357 33374.76 370.94 2317.53 27.79 2011-12-23 20:50:13.000 357 33374.78 370.95 2317.52 27.79 2011-12-23 20:50:14.000 357 33374.80 371.01 2317.50 27.79 2011-12-23 20:50:15.000 357 33374.74 371.00 2317.56 27.79 2011-12-23 20:50:16.000 357 33374.75 370.99 2317.49 27.79 2011-12-23 20:50:17.000 357 33374.78 370.97 2317.46 27.79 2011-12-23 20:50:18.000 357 33374.75 370.99 2317.52 27.79 2011-12-23 20:50:18.000 357 33374.75 371.02 2317.55 27.79 2011-12-23 20:50:20.000 357 33374.80 371.01 2317.57 27.79 2011-12-23 20:50:21.000 357 33374.80 371.02 2317.60 27.79 2011-12-23 20:50:22.000 357 33374.75 370.98 2317.54 27.79 2011-12-23 20:50:23.000 357 33374.75 370.94 2317.56 27.79 2011-12-23 20:50:24.000 357 33374.78 371.00 2317.60 27.79 2011-12-23 20:50:25.000 357 33374.79 370.95 2317.58 27.79 2011-12-23 20:50:26.000 357 33374.77 371.00 2317.57 27.79 2011-12-23 20:50:27.000 357 33374.74 370.97 2317.61 27.79 2011-12-23 20:50:28.000 357 33374.68 371.01 2317.56 27.79 2011-12-23 20:50:29.000 357 33374.69 370.98 2317.58 27.79 2011-12-23 20:50:30.000 357 33374.67 371.02 2317.58 27.79 2011-12-23 20:50:31.000 357 33374.66 370.99 2317.57 27.79 2011-12-23 20:50:31.000 357 33374.74 370.98 2317.55 27.79 2011-12-23 20:50:33.000 357 33374.75 371.01 2317.51 27.79 2011-12-23 20:50:34.000 357 33374.81 370.99 2317.63 27.79 2011-12-23 20:50:35.000 357 33374.66 370.96 2317.59 27.79 2011-12-23 20:50:36.000 357 33374.67 370.97 2317.50 27.79 2011-12-23 20:50:37.000 357 33374.75 370.98 2317.49 27.79 2011-12-23 20:50:38.000 357 33374.63 370.98 2317.58 27.79 2011-12-23 20:50:39.000 357 33374.62 370.96 2317.61 27.79 2011-12-23 20:50:40.000 357 33374.68 370.97 2317.58 27.79 2011-12-23 20:50:41.000 357 33374.68 370.96 2317.53 27.79 2011-12-23 20:50:42.000 357 33374.73 370.99 2317.50 27.79 2011-12-23 20:50:43.000 357 33374.73 370.98 2317.62 27.79 2011-12-23 20:50:44.000 357 33374.59 370.94 2317.57 27.79 2011-12-23 20:50:45.000 357 33374.71 371.00 2317.62 27.79 2011-12-23 20:50:46.000 357 33374.74 371.02 2317.61 27.79 2011-12-23 20:50:47.000 357 33374.65 371.00 2317.56 27.79 2011-12-23 20:50:48.000 357 33374.73 370.98 2317.56 27.79 2011-12-23 20:50:49.000 357 33374.62 370.97 2317.59 27.79 2011-12-23 20:50:50.000 357 33374.74 370.96 2317.52 27.79 2011-12-23 20:50:51.000 357 33374.58 370.99 2317.56 27.79 2011-12-23 20:50:52.000 357 33374.67 370.98 2317.64 27.79 2011-12-23 20:50:53.000 357 33374.65 370.96 2317.60 27.79 2011-12-23 20:50:54.000 357 33374.69 371.01 2317.52 27.79 2011-12-23 20:50:55.000 357 33374.63 371.00 2317.57 27.79 2011-12-23 20:50:56.000 357 33374.64 371.01 2317.57 27.79 2011-12-23 20:50:57.000 357 33374.72 370.96 2317.64 27.79 2011-12-23 20:50:58.000 357 33374.65 370.97 2317.57 27.79 2011-12-23 20:50:59.000 357 33374.66 371.00 2317.59 27.79 2011-12-23 20:51:00.000 357 33374.72 371.02 2317.59 27.79 2011-12-23 20:51:01.000 357 33374.72 371.02 2317.64 27.79 2011-12-23 20:51:02.000 357 33374.65 371.00 2317.59 27.79 2011-12-23 20:51:03.000 357 33374.75 370.97 2317.66 27.79 2011-12-23 20:51:04.000 357 33374.68 371.02 2317.60 27.79 2011-12-23 20:51:05.000 357 33374.70 371.02 2317.58 27.79 2011-12-23 20:51:06.000 357 33374.85 371.03 2317.56 27.79 2011-12-23 20:51:07.000 357 33374.74 370.98 2317.56 27.79 2011-12-23 20:51:08.000 357 33374.69 371.04 2317.55 27.79 2011-12-23 20:51:09.000 357 33374.77 371.01 2317.61 27.79 2011-12-23 20:51:10.000 357 33374.67 371.02 2317.59 27.79 2011-12-23 20:51:11.000 357 33374.70 371.01 2317.61 27.79 2011-12-23 20:51:12.000 357 33374.69 371.06 2317.60 27.79 2011-12-23 20:51:12.000 357 33374.87 371.03 2317.54 27.79 2011-12-23 20:51:14.000 357 33374.81 371.01 2317.60 27.79 2011-12-23 20:51:15.000 357 33374.71 371.03 2317.55 27.79 2011-12-23 20:51:16.000 357 33374.65 371.00 2317.57 27.79 2011-12-23 20:51:17.000 357 33374.68 371.01 2317.53 27.79 2011-12-23 20:51:18.000 357 33374.67 370.98 2317.64 27.79 2011-12-23 20:51:19.000 357 33374.68 370.97 2317.61 27.79 2011-12-23 20:51:20.000 357 33374.65 370.97 2317.62 27.79 2011-12-23 20:51:21.000 357 33374.69 370.98 2317.60 27.79 2011-12-23 20:51:22.000 357 33374.61 371.00 2317.61 27.79 2011-12-23 20:51:23.000 357 33374.58 370.96 2317.58 27.79 2011-12-23 20:51:24.000 357 33374.60 370.94 2317.61 27.79 2011-12-23 20:51:25.000 357 33374.59 370.99 2317.55 27.79 2011-12-23 20:51:25.000 357 33374.65 370.94 2317.59 27.79 2011-12-23 20:51:27.000 357 33374.56 370.92 2317.55 27.79 2011-12-23 20:51:28.000 357 33374.59 370.95 2317.53 27.79 2011-12-23 20:51:29.000 357 33374.62 370.93 2317.51 27.79 2011-12-23 20:51:30.000 357 33374.60 370.93 2317.57 27.79 2011-12-23 20:51:31.000 357 33374.61 370.96 2317.59 27.79 2011-12-23 20:51:32.000 357 33374.56 370.96 2317.59 27.79 2011-12-23 20:51:33.000 357 33374.62 370.99 2317.65 27.79 2011-12-23 20:51:34.000 357 33374.60 370.97 2317.58 27.79 2011-12-23 20:51:35.000 357 33374.62 370.97 2317.60 27.79 2011-12-23 20:51:36.000 357 33374.60 370.98 2317.59 27.79 2011-12-23 20:51:37.000 357 33374.65 371.01 2317.64 27.79 2011-12-23 20:51:38.000 357 33374.56 370.97 2317.64 27.79 2011-12-23 20:51:39.000 357 33374.69 371.01 2317.64 27.79 2011-12-23 20:51:40.000 357 33374.59 371.01 2317.62 27.79 2011-12-23 20:51:41.000 357 33374.65 370.98 2317.60 27.79 2011-12-23 20:51:42.000 357 33374.61 370.98 2317.59 27.79 2011-12-23 20:51:43.000 357 33374.68 370.97 2317.59 27.79 2011-12-23 20:51:44.000 357 33374.76 371.02 2317.59 27.79 2011-12-23 20:51:45.000 357 33374.68 371.01 2317.66 27.79 2011-12-23 20:51:46.000 357 33374.64 370.98 2317.58 27.79 2011-12-23 20:51:47.000 357 33374.67 371.00 2317.57 27.79 2011-12-23 20:51:48.000 357 33374.66 371.03 2317.58 27.79 2011-12-23 20:51:49.000 357 33374.71 371.05 2317.58 27.79 2011-12-23 20:51:50.000 357 33374.70 371.00 2317.54 27.79 2011-12-23 20:51:51.000 357 33374.75 371.00 2317.56 27.79 2011-12-23 20:51:52.000 357 33374.72 371.06 2317.67 27.79 2011-12-23 20:51:53.000 357 33374.74 371.07 2317.56 27.79 2011-12-23 20:51:54.000 357 33374.72 371.03 2317.61 27.79 2011-12-23 20:51:55.000 357 33374.74 371.05 2317.52 27.79 2011-12-23 20:51:56.000 357 33374.71 371.01 2317.52 27.79 2011-12-23 20:51:57.000 357 33374.74 371.01 2317.49 27.79 2011-12-23 20:51:58.000 357 33374.68 371.01 2317.59 27.79 2011-12-23 20:51:59.000 357 33374.65 371.00 2317.62 27.79 2011-12-23 20:52:00.000 357 33374.75 371.00 2317.61 27.79 2011-12-23 20:52:01.000 357 33374.64 371.06 2317.56 27.79 2011-12-23 20:52:02.000 357 33374.61 371.03 2317.59 27.79 2011-12-23 20:52:03.000 357 33374.73 370.99 2317.61 27.79 2011-12-23 20:52:04.000 357 33374.72 371.01 2317.54 27.79 2011-12-23 20:52:05.000 357 33374.67 371.04 2317.53 27.79 2011-12-23 20:52:06.000 357 33374.65 371.02 2317.59 27.79 2011-12-23 20:52:06.000 357 33374.70 370.99 2317.50 27.79 2011-12-23 20:52:08.000 357 33374.59 371.00 2317.56 27.79 2011-12-23 20:52:09.000 357 33374.72 371.05 2317.61 27.79 2011-12-23 20:52:10.000 357 33374.80 371.04 2317.60 27.79 2011-12-23 20:52:11.000 357 33374.68 371.05 2317.62 27.79 2011-12-23 20:52:12.000 357 33374.69 371.01 2317.65 27.79 2011-12-23 20:52:13.000 357 33374.72 371.04 2317.62 27.79 2011-12-23 20:52:14.000 357 33374.67 371.01 2317.53 27.79 2011-12-23 20:52:15.000 357 33374.76 371.07 2317.63 27.79 2011-12-23 20:52:16.000 357 33374.72 371.04 2317.59 27.79 2011-12-23 20:52:17.000 357 33374.69 371.04 2317.58 27.79 2011-12-23 20:52:18.000 357 33374.74 371.04 2317.57 27.79 2011-12-23 20:52:19.000 357 33374.69 371.04 2317.53 27.79 2011-12-23 20:52:19.000 357 33374.66 371.06 2317.60 27.79 2011-12-23 20:52:21.000 357 33374.65 371.07 2317.63 27.79 2011-12-23 20:52:22.000 357 33374.69 371.00 2317.62 27.79 2011-12-23 20:52:23.000 357 33374.63 370.99 2317.56 27.79 2011-12-23 20:52:24.000 357 33374.72 371.05 2317.57 27.79 2011-12-23 20:52:25.000 357 33374.72 371.00 2317.51 27.79 2011-12-23 20:52:26.000 357 33374.65 371.03 2317.56 27.79 2011-12-23 20:52:27.000 357 33374.69 370.98 2317.62 27.79 2011-12-23 20:52:28.000 357 33374.59 371.03 2317.56 27.79 2011-12-23 20:52:29.000 357 33374.65 371.01 2317.57 27.79 2011-12-23 20:52:30.000 357 33374.71 371.03 2317.62 27.79 2011-12-23 20:52:31.000 357 33374.73 371.01 2317.59 27.79 2011-12-23 20:52:32.000 357 33374.64 370.98 2317.55 27.79 2011-12-23 20:52:33.000 357 33374.64 371.05 2317.61 27.79 2011-12-23 20:52:34.000 357 33374.69 371.04 2317.55 27.79 2011-12-23 20:52:35.000 357 33374.63 371.00 2317.57 27.79 2011-12-23 20:52:36.000 357 33374.69 370.99 2317.59 27.79 2011-12-23 20:52:37.000 357 33374.67 371.00 2317.61 27.79 2011-12-23 20:52:38.000 357 33374.60 371.01 2317.52 27.79 2011-12-23 20:52:39.000 357 33374.70 371.02 2317.62 27.79 2011-12-23 20:52:40.000 357 33374.67 370.96 2317.57 27.79 2011-12-23 20:52:41.000 357 33374.59 370.97 2317.58 27.79 2011-12-23 20:52:42.000 357 33374.59 371.02 2317.58 27.79 2011-12-23 20:52:43.000 357 33374.67 371.02 2317.58 27.79 2011-12-23 20:52:44.000 357 33374.67 371.02 2317.66 27.79 2011-12-23 20:52:45.000 357 33374.67 371.00 2317.64 27.79 2011-12-23 20:52:46.000 357 33374.65 371.02 2317.58 27.79 2011-12-23 20:52:47.000 357 33374.61 370.99 2317.55 27.79 2011-12-23 20:52:48.000 357 33374.68 371.04 2317.58 27.79 2011-12-23 20:52:49.000 357 33374.68 371.03 2317.68 27.79 2011-12-23 20:52:50.000 357 33374.65 371.04 2317.59 27.79 2011-12-23 20:52:51.000 357 33374.70 371.04 2317.59 27.79 2011-12-23 20:52:52.000 357 33374.74 371.04 2317.56 27.79 2011-12-23 20:52:53.000 357 33374.68 371.04 2317.60 27.79 2011-12-23 20:52:54.000 357 33374.74 371.04 2317.59 27.79 2011-12-23 20:52:55.000 357 33374.81 371.08 2317.57 27.79 2011-12-23 20:52:56.000 357 33374.72 371.08 2317.53 27.79 2011-12-23 20:52:57.000 357 33374.75 371.14 2317.56 27.79 2011-12-23 20:52:58.000 357 33374.72 371.06 2317.55 27.79 2011-12-23 20:52:59.000 357 33374.74 371.06 2317.52 27.79 2011-12-23 20:53:00.000 357 33374.74 371.04 2317.55 27.79 2011-12-23 20:53:00.000 357 33374.75 371.07 2317.66 27.79 2011-12-23 20:53:02.000 357 33374.71 371.07 2317.51 27.79 2011-12-23 20:53:03.000 357 33374.78 371.04 2317.54 27.79 2011-12-23 20:53:04.000 357 33374.69 371.06 2317.50 27.79 2011-12-23 20:53:05.000 357 33374.71 371.08 2317.47 27.79 2011-12-23 20:53:06.000 357 33374.77 371.04 2317.62 27.79 2011-12-23 20:53:07.000 357 33374.77 371.07 2317.55 27.79 2011-12-23 20:53:08.000 357 33374.83 371.06 2317.58 27.79 2011-12-23 20:53:09.000 357 33374.71 371.08 2317.52 27.79 2011-12-23 20:53:10.000 357 33374.69 371.05 2317.56 27.79 2011-12-23 20:53:11.000 357 33374.65 371.05 2317.58 27.79 2011-12-23 20:53:12.000 357 33374.70 371.07 2317.53 27.79 2011-12-23 20:53:13.000 357 33374.68 371.06 2317.55 27.79 2011-12-23 20:53:13.000 357 33374.68 371.06 2317.61 27.79 2011-12-23 20:53:15.000 357 33374.65 371.04 2317.62 27.79 2011-12-23 20:53:16.000 357 33374.67 371.04 2317.53 27.79 2011-12-23 20:53:17.000 357 33374.58 371.01 2317.56 27.79 2011-12-23 20:53:18.000 357 33374.67 371.03 2317.51 27.79 2011-12-23 20:53:19.000 357 33374.64 371.02 2317.59 27.79 2011-12-23 20:53:20.000 357 33374.55 371.01 2317.52 27.79 2011-12-23 20:53:21.000 357 33374.77 371.02 2317.59 27.79 2011-12-23 20:53:22.000 357 33374.57 371.06 2317.52 27.79 2011-12-23 20:53:23.000 357 33374.57 371.02 2317.58 27.79 2011-12-23 20:53:24.000 357 33374.61 371.06 2317.57 27.79 2011-12-23 20:53:25.000 357 33374.62 371.04 2317.56 27.79 2011-12-23 20:53:26.000 357 33374.57 371.04 2317.62 27.79 2011-12-23 20:53:27.000 357 33374.68 371.03 2317.58 27.79 2011-12-23 20:53:28.000 357 33374.59 371.03 2317.57 27.79 2011-12-23 20:53:29.000 357 33374.65 371.02 2317.60 27.79 2011-12-23 20:53:30.000 357 33374.67 371.03 2317.51 27.79 2011-12-23 20:53:31.000 357 33374.63 371.04 2317.57 27.79 2011-12-23 20:53:32.000 357 33374.54 371.01 2317.52 27.79 2011-12-23 20:53:33.000 357 33374.72 370.99 2317.61 27.79 2011-12-23 20:53:34.000 357 33374.56 371.04 2317.56 27.79 2011-12-23 20:53:35.000 357 33374.71 371.03 2317.53 27.79 2011-12-23 20:53:36.000 357 33374.57 370.99 2317.56 27.79 2011-12-23 20:53:37.000 357 33374.62 371.04 2317.62 27.79 2011-12-23 20:53:38.000 357 33374.63 371.03 2317.58 27.79 2011-12-23 20:53:39.000 357 33374.58 371.03 2317.52 27.79 2011-12-23 20:53:40.000 357 33374.69 370.99 2317.57 27.79 2011-12-23 20:53:41.000 357 33374.67 371.02 2317.50 27.79 2011-12-23 20:53:42.000 357 33374.56 371.03 2317.62 27.79 2011-12-23 20:53:43.000 357 33374.59 371.02 2317.61 27.79 2011-12-23 20:53:44.000 357 33374.52 371.02 2317.55 27.79 2011-12-23 20:53:45.000 357 33374.48 371.01 2317.58 27.79 2011-12-23 20:53:46.000 357 33374.58 371.02 2317.51 27.79 2011-12-23 20:53:47.000 357 33374.59 370.96 2317.58 27.79 2011-12-23 20:53:48.000 357 33374.57 370.95 2317.56 27.79 2011-12-23 20:53:49.000 357 33374.57 371.01 2317.55 27.79 2011-12-23 20:53:50.000 357 33374.52 370.98 2317.57 27.79 2011-12-23 20:53:51.000 357 33374.46 370.97 2317.50 27.79 2011-12-23 20:53:52.000 357 33374.60 371.02 2317.58 27.79 2011-12-23 20:53:53.000 357 33374.61 371.00 2317.53 27.79 2011-12-23 20:53:54.000 357 33374.58 370.96 2317.56 27.79 2011-12-23 20:53:54.000 357 33374.57 370.97 2317.56 27.79 2011-12-23 20:53:56.000 357 33374.59 371.00 2317.55 27.79 2011-12-23 20:53:57.000 357 33374.58 371.01 2317.56 27.79 2011-12-23 20:53:58.000 357 33374.52 371.03 2317.59 27.79 2011-12-23 20:53:59.000 357 33374.64 371.04 2317.66 27.79 2011-12-23 20:54:00.000 357 33374.52 371.06 2317.64 27.79 2011-12-23 20:54:01.000 357 33374.55 371.02 2317.64 27.80 2011-12-23 20:54:02.000 357 33374.61 371.04 2317.61 27.79 2011-12-23 20:54:03.000 357 33374.62 371.05 2317.68 27.80 2011-12-23 20:54:04.000 357 33374.57 371.01 2317.54 27.80 2011-12-23 20:54:05.000 357 33374.56 371.00 2317.53 27.79 2011-12-23 20:54:06.000 357 33374.59 371.00 2317.58 27.79 2011-12-23 20:54:07.000 357 33374.61 371.03 2317.56 27.79 2011-12-23 20:54:07.000 357 33374.59 371.06 2317.45 27.79 2011-12-23 20:54:09.000 357 33374.50 371.05 2317.59 27.79 2011-12-23 20:54:10.000 357 33374.69 371.03 2317.55 27.79 2011-12-23 20:54:11.000 357 33374.57 371.03 2317.66 27.80 2011-12-23 20:54:12.000 357 33374.68 371.03 2317.58 27.80 2011-12-23 20:54:13.000 357 33374.67 371.05 2317.55 27.79 2011-12-23 20:54:14.000 357 33374.62 371.08 2317.55 27.80 2011-12-23 20:54:15.000 357 33374.64 371.04 2317.59 27.80 2011-12-23 20:54:16.000 357 33374.67 371.05 2317.54 27.80 2011-12-23 20:54:17.000 357 33374.57 371.05 2317.59 27.80 2011-12-23 20:54:18.000 357 33374.64 371.01 2317.55 27.80 2011-12-23 20:54:19.000 357 33374.59 371.05 2317.58 27.80 2011-12-23 20:54:20.000 357 33374.69 371.04 2317.55 27.80 2011-12-23 20:54:21.000 357 33374.63 371.01 2317.56 27.80 2011-12-23 20:54:22.000 357 33374.64 371.09 2317.58 27.80 2011-12-23 20:54:23.000 357 33374.55 371.06 2317.57 27.80 2011-12-23 20:54:24.000 357 33374.57 371.06 2317.55 27.80 2011-12-23 20:54:25.000 357 33374.66 371.04 2317.53 27.80 2011-12-23 20:54:26.000 357 33374.60 371.09 2317.51 27.80 2011-12-23 20:54:27.000 357 33374.69 371.03 2317.58 27.80 2011-12-23 20:54:28.000 357 33374.68 371.02 2317.50 27.80 2011-12-23 20:54:29.000 357 33374.61 371.04 2317.57 27.80 2011-12-23 20:54:30.000 357 33374.55 371.00 2317.53 27.80 2011-12-23 20:54:31.000 357 33374.56 371.00 2317.59 27.80 2011-12-23 20:54:32.000 357 33374.56 371.02 2317.61 27.80 2011-12-23 20:54:33.000 357 33374.51 370.99 2317.55 27.80 2011-12-23 20:54:34.000 357 33374.58 371.01 2317.55 27.80 2011-12-23 20:54:35.000 357 33374.49 370.97 2317.56 27.80 2011-12-23 20:54:36.000 357 33374.55 370.97 2317.55 27.80 2011-12-23 20:54:37.000 357 33374.48 370.97 2317.53 27.80 2011-12-23 20:54:38.000 357 33374.54 370.99 2317.59 27.80 2011-12-23 20:54:39.000 357 33374.55 370.94 2317.55 27.80 2011-12-23 20:54:40.000 357 33374.43 371.00 2317.54 27.80 2011-12-23 20:54:41.000 357 33374.50 370.97 2317.53 27.80 2011-12-23 20:54:42.000 357 33374.47 370.93 2317.57 27.80 2011-12-23 20:54:43.000 357 33374.56 370.97 2317.51 27.80 2011-12-23 20:54:44.000 357 33374.45 370.97 2317.49 27.80 2011-12-23 20:54:45.000 357 33374.46 371.00 2317.57 27.80 2011-12-23 20:54:46.000 357 33374.51 370.94 2317.55 27.80 2011-12-23 20:54:47.000 357 33374.43 370.97 2317.52 27.80 2011-12-23 20:54:48.000 357 33374.44 370.97 2317.52 27.80 2011-12-23 20:54:48.000 357 33374.49 371.00 2317.62 27.80 2011-12-23 20:54:50.000 357 33374.52 370.98 2317.61 27.80 2011-12-23 20:54:51.000 357 33374.49 371.02 2317.55 27.80 2011-12-23 20:54:52.000 357 33374.52 370.97 2317.63 27.80 2011-12-23 20:54:53.000 357 33374.49 371.00 2317.57 27.80 2011-12-23 20:54:54.000 357 33374.54 370.99 2317.53 27.80 2011-12-23 20:54:55.000 357 33374.53 371.02 2317.56 27.80 2011-12-23 20:54:56.000 357 33374.56 370.98 2317.62 27.80 2011-12-23 20:54:57.000 357 33374.53 371.00 2317.58 27.80 2011-12-23 20:54:58.000 357 33374.59 370.99 2317.51 27.80 2011-12-23 20:54:59.000 357 33374.50 370.98 2317.52 27.80 2011-12-23 20:55:00.000 357 33374.50 370.98 2317.50 27.80 2011-12-23 20:55:01.000 357 33374.61 371.00 2317.62 27.80 2011-12-23 20:55:01.000 357 33374.64 371.01 2317.58 27.80 2011-12-23 20:55:03.000 357 33374.64 371.01 2317.65 27.80 2011-12-23 20:55:04.000 357 33374.52 370.98 2317.62 27.80 2011-12-23 20:55:05.000 357 33374.62 371.01 2317.57 27.80 2011-12-23 20:55:06.000 357 33374.63 371.00 2317.61 27.80 2011-12-23 20:55:07.000 357 33374.56 370.98 2317.55 27.80 2011-12-23 20:55:08.000 357 33374.62 371.00 2317.72 27.80 2011-12-23 20:55:09.000 357 33374.46 371.01 2317.58 27.80 2011-12-23 20:55:10.000 357 33374.61 370.99 2317.53 27.80 2011-12-23 20:55:11.000 357 33374.72 370.99 2317.64 27.80 2011-12-23 20:55:12.000 357 33374.62 370.98 2317.66 27.80 2011-12-23 20:55:13.000 357 33374.65 371.02 2317.61 27.80 2011-12-23 20:55:14.000 357 33374.68 371.00 2317.56 27.80 2011-12-23 20:55:15.000 357 33374.73 371.04 2317.59 27.80 2011-12-23 20:55:16.000 357 33374.65 371.00 2317.55 27.80 2011-12-23 20:55:17.000 357 33374.69 370.99 2317.48 27.80 2011-12-23 20:55:18.000 357 33374.61 370.99 2317.52 27.80 2011-12-23 20:55:19.000 357 33374.68 371.02 2317.62 27.80 2011-12-23 20:55:20.000 357 33374.65 371.00 2317.56 27.80 2011-12-23 20:55:21.000 357 33374.54 371.01 2317.49 27.80 2011-12-23 20:55:22.000 357 33374.65 371.03 2317.52 27.80 2011-12-23 20:55:23.000 357 33374.67 371.00 2317.49 27.80 2011-12-23 20:55:24.000 357 33374.61 371.04 2317.46 27.80 2011-12-23 20:55:25.000 357 33374.67 370.98 2317.51 27.80 2011-12-23 20:55:26.000 357 33374.58 371.02 2317.49 27.80 2011-12-23 20:55:27.000 357 33374.63 371.05 2317.52 27.80 2011-12-23 20:55:28.000 357 33374.68 371.03 2317.55 27.80 2011-12-23 20:55:29.000 357 33374.58 371.03 2317.58 27.80 2011-12-23 20:55:30.000 357 33374.58 371.02 2317.56 27.80 2011-12-23 20:55:31.000 357 33374.56 371.02 2317.56 27.80 2011-12-23 20:55:32.000 357 33374.59 371.02 2317.53 27.80 2011-12-23 20:55:33.000 357 33374.54 370.99 2317.55 27.80 2011-12-23 20:55:34.000 357 33374.49 370.98 2317.62 27.80 2011-12-23 20:55:35.000 357 33374.59 371.05 2317.48 27.80 2011-12-23 20:55:36.000 357 33374.66 371.02 2317.51 27.80 2011-12-23 20:55:37.000 357 33374.56 371.01 2317.53 27.80 2011-12-23 20:55:38.000 357 33374.59 371.01 2317.53 27.80 2011-12-23 20:55:39.000 357 33374.58 371.05 2317.47 27.80 2011-12-23 20:55:40.000 357 33374.62 371.06 2317.54 27.80 2011-12-23 20:55:41.000 357 33374.55 371.02 2317.57 27.80 2011-12-23 20:55:42.000 357 33374.60 371.02 2317.53 27.80 2011-12-23 20:55:42.000 357 33374.58 371.01 2317.61 27.80 2011-12-23 20:55:44.000 357 33374.59 371.00 2317.56 27.80 2011-12-23 20:55:45.000 357 33374.61 371.05 2317.56 27.80 2011-12-23 20:55:46.000 357 33374.55 371.01 2317.53 27.80 2011-12-23 20:55:47.000 357 33374.68 371.02 2317.54 27.80 2011-12-23 20:55:48.000 357 33374.59 371.02 2317.58 27.80 2011-12-23 20:55:49.000 357 33374.65 371.03 2317.55 27.80 2011-12-23 20:55:50.000 357 33374.65 371.01 2317.56 27.80 2011-12-23 20:55:51.000 357 33374.61 371.03 2317.59 27.80 2011-12-23 20:55:52.000 357 33374.56 371.03 2317.53 27.80 2011-12-23 20:55:53.000 357 33374.56 371.02 2317.54 27.80 2011-12-23 20:55:54.000 357 33374.55 371.06 2317.53 27.80 2011-12-23 20:55:55.000 357 33374.60 371.04 2317.61 27.80 2011-12-23 20:55:55.000 357 33374.62 370.99 2317.60 27.80 2011-12-23 20:55:57.000 357 33374.56 371.02 2317.62 27.80 2011-12-23 20:55:58.000 357 33374.59 371.02 2317.43 27.80 2011-12-23 20:55:59.000 357 33374.74 371.02 2317.65 27.80 2011-12-23 20:56:00.000 357 33374.63 371.00 2317.60 27.80 2011-12-23 20:56:01.000 357 33374.61 371.00 2317.61 27.80 2011-12-23 20:56:02.000 357 33374.63 371.05 2317.47 27.80 2011-12-23 20:56:03.000 357 33374.61 370.98 2317.62 27.80 2011-12-23 20:56:04.000 357 33374.53 370.97 2317.57 27.80 2011-12-23 20:56:05.000 357 33374.59 370.98 2317.54 27.80 2011-12-23 20:56:06.000 357 33374.69 370.99 2317.52 27.80 2011-12-23 20:56:07.000 357 33374.65 371.01 2317.45 27.80 2011-12-23 20:56:08.000 357 33374.58 370.99 2317.57 27.80 2011-12-23 20:56:09.000 357 33374.67 371.02 2317.55 27.80 2011-12-23 20:56:10.000 357 33374.64 370.97 2317.65 27.80 2011-12-23 20:56:11.000 357 33374.59 370.96 2317.57 27.80 2011-12-23 20:56:12.000 357 33374.55 370.98 2317.49 27.80 2011-12-23 20:56:13.000 357 33374.64 371.00 2317.52 27.80 2011-12-23 20:56:14.000 357 33374.61 370.97 2317.61 27.80 2011-12-23 20:56:15.000 357 33374.61 370.96 2317.53 27.80 2011-12-23 20:56:16.000 357 33374.70 371.00 2317.52 27.80 2011-12-23 20:56:17.000 357 33374.61 370.97 2317.58 27.80 2011-12-23 20:56:18.000 357 33374.52 370.99 2317.44 27.80 2011-12-23 20:56:19.000 357 33374.59 370.97 2317.52 27.80 2011-12-23 20:56:20.000 357 33374.61 371.01 2317.57 27.80 2011-12-23 20:56:21.000 357 33374.57 370.95 2317.57 27.80 2011-12-23 20:56:22.000 357 33374.57 371.03 2317.55 27.80 2011-12-23 20:56:23.000 357 33374.56 371.00 2317.52 27.80 2011-12-23 20:56:24.000 357 33374.58 370.98 2317.53 27.80 2011-12-23 20:56:25.000 357 33374.60 370.98 2317.59 27.80 2011-12-23 20:56:26.000 357 33374.68 371.02 2317.55 27.80 2011-12-23 20:56:27.000 357 33374.62 371.01 2317.55 27.80 2011-12-23 20:56:28.000 357 33374.59 370.98 2317.57 27.80 2011-12-23 20:56:29.000 357 33374.55 371.04 2317.55 27.80 2011-12-23 20:56:30.000 357 33374.59 371.01 2317.50 27.80 2011-12-23 20:56:31.000 357 33374.62 370.98 2317.66 27.80 2011-12-23 20:56:32.000 357 33374.65 371.01 2317.49 27.80 2011-12-23 20:56:33.000 357 33374.70 371.00 2317.57 27.80 2011-12-23 20:56:34.000 357 33374.61 371.05 2317.51 27.80 2011-12-23 20:56:35.000 357 33374.62 370.96 2317.50 27.80 2011-12-23 20:56:36.000 357 33374.64 370.95 2317.55 27.80 2011-12-23 20:56:36.000 357 33374.68 371.00 2317.48 27.80 2011-12-23 20:56:38.000 357 33374.65 371.00 2317.52 27.80 2011-12-23 20:56:39.000 357 33374.71 371.02 2317.55 27.80 2011-12-23 20:56:40.000 357 33374.65 371.01 2317.53 27.80 2011-12-23 20:56:41.000 357 33374.66 371.02 2317.52 27.80 2011-12-23 20:56:42.000 357 33374.63 371.02 2317.55 27.80 2011-12-23 20:56:43.000 357 33374.65 371.02 2317.55 27.80 2011-12-23 20:56:44.000 357 33374.72 371.02 2317.53 27.80 2011-12-23 20:56:45.000 357 33374.67 371.00 2317.53 27.80 2011-12-23 20:56:46.000 357 33374.59 370.97 2317.51 27.80 2011-12-23 20:56:47.000 357 33374.75 371.00 2317.52 27.80 2011-12-23 20:56:48.000 357 33374.64 370.98 2317.51 27.80 2011-12-23 20:56:49.000 357 33374.64 371.00 2317.59 27.80 2011-12-23 20:56:49.000 357 33374.67 370.96 2317.49 27.80 2011-12-23 20:56:51.000 357 33374.71 370.96 2317.56 27.80 2011-12-23 20:56:52.000 357 33374.49 370.98 2317.52 27.80 2011-12-23 20:56:53.000 357 33374.65 371.04 2317.58 27.80 2011-12-23 20:56:54.000 357 33374.61 370.99 2317.53 27.80 2011-12-23 20:56:55.000 357 33374.68 371.00 2317.59 27.80 2011-12-23 20:56:56.000 357 33374.59 370.96 2317.52 27.80 2011-12-23 20:56:57.000 357 33374.59 370.95 2317.50 27.80 2011-12-23 20:56:58.000 357 33374.64 370.97 2317.50 27.80 2011-12-23 20:56:59.000 357 33374.55 371.00 2317.52 27.80 2011-12-23 20:57:00.000 357 33374.64 370.99 2317.50 27.80 2011-12-23 20:57:01.000 357 33374.52 370.99 2317.49 27.80 2011-12-23 20:57:02.000 357 33374.60 370.96 2317.58 27.80 2011-12-23 20:57:03.000 357 33374.63 370.96 2317.54 27.80 2011-12-23 20:57:04.000 357 33374.64 370.99 2317.47 27.80 2011-12-23 20:57:05.000 357 33374.58 370.98 2317.54 27.80 2011-12-23 20:57:06.000 357 33374.49 370.98 2317.59 27.80 2011-12-23 20:57:07.000 357 33374.61 370.96 2317.50 27.80 2011-12-23 20:57:08.000 357 33374.60 371.01 2317.52 27.80 2011-12-23 20:57:09.000 357 33374.66 370.96 2317.55 27.80 2011-12-23 20:57:10.000 357 33374.54 370.98 2317.50 27.80 2011-12-23 20:57:11.000 357 33374.63 371.00 2317.61 27.80 2011-12-23 20:57:12.000 357 33374.63 370.99 2317.58 27.80 2011-12-23 20:57:13.000 357 33374.69 371.03 2317.62 27.80 2011-12-23 20:57:14.000 357 33374.56 370.97 2317.58 27.80 2011-12-23 20:57:15.000 357 33374.69 370.97 2317.62 27.80 2011-12-23 20:57:16.000 357 33374.64 370.93 2317.54 27.80 2011-12-23 20:57:17.000 357 33374.66 370.96 2317.46 27.80 2011-12-23 20:57:18.000 357 33374.64 370.97 2317.53 27.80 2011-12-23 20:57:19.000 357 33374.63 371.01 2317.54 27.80 2011-12-23 20:57:20.000 357 33374.67 371.03 2317.52 27.80 2011-12-23 20:57:21.000 357 33374.69 371.00 2317.50 27.80 2011-12-23 20:57:22.000 357 33374.55 371.01 2317.55 27.80 2011-12-23 20:57:23.000 357 33374.74 371.03 2317.58 27.80 2011-12-23 20:57:24.000 357 33374.76 371.01 2317.55 27.80 2011-12-23 20:57:25.000 357 33374.67 371.00 2317.54 27.80 2011-12-23 20:57:26.000 357 33374.69 370.99 2317.57 27.80 2011-12-23 20:57:27.000 357 33374.62 370.95 2317.51 27.80 2011-12-23 20:57:28.000 357 33374.72 370.99 2317.54 27.80 2011-12-23 20:57:29.000 357 33374.65 371.01 2317.62 27.80 2011-12-23 20:57:30.000 357 33374.56 370.99 2317.59 27.80 2011-12-23 20:57:30.000 357 33374.61 370.93 2317.52 27.80 2011-12-23 20:57:32.000 357 33374.65 370.94 2317.50 27.80 2011-12-23 20:57:33.000 357 33374.62 370.96 2317.58 27.80 2011-12-23 20:57:34.000 357 33374.58 370.96 2317.52 27.80 2011-12-23 20:57:35.000 357 33374.56 370.97 2317.53 27.80 2011-12-23 20:57:36.000 357 33374.64 370.95 2317.59 27.80 2011-12-23 20:57:37.000 357 33374.61 370.92 2317.54 27.80 2011-12-23 20:57:38.000 357 33374.63 370.91 2317.53 27.80 2011-12-23 20:57:39.000 357 33374.55 370.92 2317.58 27.80 2011-12-23 20:57:40.000 357 33374.54 370.90 2317.58 27.80 2011-12-23 20:57:41.000 357 33374.49 370.88 2317.59 27.80 2011-12-23 20:57:42.000 357 33374.54 370.88 2317.56 27.80 2011-12-23 20:57:43.000 357 33374.53 370.90 2317.59 27.80 2011-12-23 20:57:43.000 357 33374.53 370.92 2317.55 27.80 2011-12-23 20:57:45.000 357 33374.59 370.92 2317.55 27.80 2011-12-23 20:57:46.000 357 33374.49 370.89 2317.56 27.80 2011-12-23 20:57:47.000 357 33374.51 370.90 2317.55 27.80 2011-12-23 20:57:48.000 357 33374.49 370.90 2317.51 27.80 2011-12-23 20:57:49.000 357 33374.59 370.91 2317.47 27.80 2011-12-23 20:57:50.000 357 33374.53 370.93 2317.53 27.80 2011-12-23 20:57:51.000 357 33374.55 370.91 2317.59 27.80 2011-12-23 20:57:52.000 357 33374.53 370.91 2317.52 27.80 2011-12-23 20:57:53.000 357 33374.55 370.92 2317.55 27.80 2011-12-23 20:57:54.000 357 33374.62 370.92 2317.47 27.80 2011-12-23 20:57:55.000 357 33374.60 370.92 2317.50 27.80 2011-12-23 20:57:56.000 357 33374.59 370.90 2317.59 27.80 2011-12-23 20:57:57.000 357 33374.60 370.91 2317.47 27.80 2011-12-23 20:57:58.000 357 33374.61 370.97 2317.57 27.80 2011-12-23 20:57:59.000 357 33374.59 370.93 2317.47 27.80 2011-12-23 20:58:00.000 357 33374.55 370.92 2317.47 27.80 2011-12-23 20:58:01.000 357 33374.68 370.90 2317.47 27.80 2011-12-23 20:58:02.000 357 33374.71 370.89 2317.57 27.80 2011-12-23 20:58:03.000 357 33374.68 370.92 2317.56 27.80 2011-12-23 20:58:04.000 357 33374.76 370.90 2317.47 27.80 2011-12-23 20:58:05.000 357 33374.65 370.93 2317.42 27.80 2011-12-23 20:58:06.000 357 33374.67 370.91 2317.41 27.80 2011-12-23 20:58:07.000 357 33374.75 370.89 2317.61 27.80 2011-12-23 20:58:08.000 357 33374.66 370.91 2317.52 27.80 2011-12-23 20:58:09.000 357 33374.59 370.93 2317.51 27.80 2011-12-23 20:58:10.000 357 33374.65 370.92 2317.55 27.80 2011-12-23 20:58:11.000 357 33374.65 370.89 2317.49 27.80 2011-12-23 20:58:12.000 357 33374.66 370.88 2317.48 27.80 2011-12-23 20:58:13.000 357 33374.66 370.88 2317.43 27.80 2011-12-23 20:58:14.000 357 33374.56 370.86 2317.49 27.80 2011-12-23 20:58:15.000 357 33374.53 370.86 2317.55 27.80 2011-12-23 20:58:16.000 357 33374.71 370.88 2317.49 27.80 2011-12-23 20:58:17.000 357 33374.65 370.86 2317.46 27.80 2011-12-23 20:58:18.000 357 33374.60 370.88 2317.46 27.80 2011-12-23 20:58:19.000 357 33374.62 370.86 2317.50 27.80 2011-12-23 20:58:20.000 357 33374.57 370.85 2317.49 27.80 2011-12-23 20:58:21.000 357 33374.65 370.86 2317.51 27.80 2011-12-23 20:58:22.000 357 33374.50 370.83 2317.50 27.80 2011-12-23 20:58:23.000 357 33374.68 370.83 2317.55 27.80 2011-12-23 20:58:24.000 357 33374.59 370.84 2317.44 27.80 2011-12-23 20:58:24.000 357 33374.68 370.82 2317.53 27.80 2011-12-23 20:58:26.000 357 33374.65 370.84 2317.47 27.80 2011-12-23 20:58:27.000 357 33374.53 370.85 2317.52 27.80 2011-12-23 20:58:28.000 357 33374.61 370.87 2317.55 27.80 2011-12-23 20:58:29.000 357 33374.59 370.86 2317.43 27.80 2011-12-23 20:58:30.000 357 33374.61 370.88 2317.48 27.80 2011-12-23 20:58:31.000 357 33374.59 370.89 2317.46 27.80 2011-12-23 20:58:32.000 357 33374.63 370.84 2317.45 27.80 2011-12-23 20:58:33.000 357 33374.63 370.85 2317.49 27.80 2011-12-23 20:58:34.000 357 33374.68 370.86 2317.50 27.80 2011-12-23 20:58:35.000 357 33374.62 370.89 2317.52 27.80 2011-12-23 20:58:36.000 357 33374.56 370.86 2317.53 27.80 2011-12-23 20:58:37.000 357 33374.68 370.83 2317.47 27.80 2011-12-23 20:58:37.000 357 33374.64 370.86 2317.54 27.80 2011-12-23 20:58:39.000 357 33374.64 370.85 2317.54 27.80 2011-12-23 20:58:40.000 357 33374.68 370.84 2317.51 27.80 2011-12-23 20:58:41.000 357 33374.62 370.87 2317.50 27.80 2011-12-23 20:58:42.000 357 33374.67 370.87 2317.57 27.80 2011-12-23 20:58:43.000 357 33374.67 370.91 2317.53 27.80 2011-12-23 20:58:44.000 357 33374.58 370.87 2317.52 27.80 2011-12-23 20:58:45.000 357 33374.57 370.88 2317.47 27.80 2011-12-23 20:58:46.000 357 33374.59 370.91 2317.53 27.80 2011-12-23 20:58:47.000 357 33374.68 370.87 2317.51 27.80 2011-12-23 20:58:48.000 357 33374.60 370.86 2317.46 27.80 2011-12-23 20:58:49.000 357 33374.67 370.92 2317.45 27.80 2011-12-23 20:58:50.000 357 33374.61 370.83 2317.41 27.80 2011-12-23 20:58:51.000 357 33374.63 370.87 2317.49 27.80 2011-12-23 20:58:52.000 357 33374.61 370.88 2317.47 27.80 2011-12-23 20:58:53.000 357 33374.51 370.89 2317.47 27.80 2011-12-23 20:58:54.000 357 33374.59 370.87 2317.45 27.80 2011-12-23 20:58:55.000 357 33374.67 370.87 2317.47 27.80 2011-12-23 20:58:56.000 357 33374.68 370.89 2317.50 27.80 2011-12-23 20:58:57.000 357 33374.52 370.89 2317.49 27.80 2011-12-23 20:58:58.000 357 33374.66 370.88 2317.57 27.80 2011-12-23 20:58:59.000 357 33374.62 370.88 2317.47 27.80 2011-12-23 20:59:00.000 357 33374.62 370.87 2317.44 27.80 2011-12-23 20:59:01.000 357 33374.63 370.92 2317.58 27.80 2011-12-23 20:59:02.000 357 33374.62 370.88 2317.43 27.80 2011-12-23 20:59:03.000 357 33374.68 370.89 2317.43 27.80 2011-12-23 20:59:04.000 357 33374.74 370.88 2317.40 27.80 2011-12-23 20:59:05.000 357 33374.75 370.92 2317.53 27.80 2011-12-23 20:59:06.000 357 33374.68 370.91 2317.52 27.80 2011-12-23 20:59:07.000 357 33374.68 370.93 2317.47 27.80 2011-12-23 20:59:08.000 357 33374.67 370.92 2317.47 27.80 2011-12-23 20:59:09.000 357 33374.66 370.86 2317.42 27.80 2011-12-23 20:59:10.000 357 33374.69 370.91 2317.53 27.80 2011-12-23 20:59:11.000 357 33374.59 370.93 2317.54 27.80 2011-12-23 20:59:12.000 357 33374.62 370.94 2317.49 27.80 2011-12-23 20:59:13.000 357 33374.72 370.94 2317.49 27.80 2011-12-23 20:59:14.000 357 33374.65 370.93 2317.55 27.80 2011-12-23 20:59:15.000 357 33374.68 370.90 2317.55 27.80 2011-12-23 20:59:16.000 357 33374.65 370.92 2317.48 27.80 2011-12-23 20:59:17.000 357 33374.71 370.94 2317.43 27.80 2011-12-23 20:59:18.000 357 33374.67 370.93 2317.49 27.80 2011-12-23 20:59:18.000 357 33374.77 370.93 2317.45 27.80 2011-12-23 20:59:20.000 357 33374.74 370.92 2317.51 27.80 2011-12-23 20:59:21.000 357 33374.77 370.91 2317.50 27.80 2011-12-23 20:59:22.000 357 33374.67 370.94 2317.50 27.80 2011-12-23 20:59:23.000 357 33374.78 370.91 2317.49 27.80 2011-12-23 20:59:24.000 357 33374.72 370.90 2317.46 27.80 2011-12-23 20:59:25.000 357 33374.68 370.88 2317.46 27.80 2011-12-23 20:59:26.000 357 33374.68 370.88 2317.54 27.80 2011-12-23 20:59:27.000 357 33374.69 370.90 2317.52 27.80 2011-12-23 20:59:28.000 357 33374.72 370.86 2317.47 27.80 2011-12-23 20:59:29.000 357 33374.75 370.93 2317.52 27.80 2011-12-23 20:59:30.000 357 33374.71 370.92 2317.49 27.80 2011-12-23 20:59:31.000 357 33374.83 370.94 2317.41 27.80 2011-12-23 20:59:31.000 357 33374.72 370.89 2317.48 27.80 2011-12-23 20:59:33.000 357 33374.74 370.93 2317.49 27.80 2011-12-23 20:59:34.000 357 33374.71 370.94 2317.46 27.80 2011-12-23 20:59:35.000 357 33374.75 370.93 2317.43 27.80 2011-12-23 20:59:36.000 357 33374.68 370.91 2317.49 27.80 2011-12-23 20:59:37.000 357 33374.70 370.90 2317.47 27.80 2011-12-23 20:59:38.000 357 33374.74 370.92 2317.45 27.80 2011-12-23 20:59:39.000 357 33374.74 370.94 2317.53 27.80 2011-12-23 20:59:40.000 357 33374.77 370.94 2317.40 27.80 2011-12-23 20:59:41.000 357 33374.65 370.93 2317.42 27.80 2011-12-23 20:59:42.000 357 33374.71 370.93 2317.48 27.80 2011-12-23 20:59:43.000 357 33374.69 370.94 2317.49 27.80 2011-12-23 20:59:44.000 357 33374.76 370.93 2317.45 27.80 2011-12-23 20:59:45.000 357 33374.67 370.95 2317.58 27.80 2011-12-23 20:59:46.000 357 33374.86 370.93 2317.46 27.80 2011-12-23 20:59:47.000 357 33374.72 370.89 2317.47 27.80 2011-12-23 20:59:48.000 357 33374.71 370.90 2317.45 27.80 2011-12-23 20:59:49.000 357 33374.75 370.88 2317.47 27.80 2011-12-23 20:59:50.000 357 33374.74 370.92 2317.47 27.80 2011-12-23 20:59:51.000 357 33374.62 370.93 2317.39 27.80 2011-12-23 20:59:52.000 357 33374.76 370.95 2317.56 27.80 2011-12-23 20:59:53.000 357 33374.82 370.92 2317.51 27.80 2011-12-23 20:59:54.000 357 33374.70 370.92 2317.51 27.80 2011-12-23 20:59:55.000 357 33374.74 370.95 2317.43 27.80 2011-12-23 20:59:56.000 357 33374.78 370.94 2317.53 27.80 2011-12-23 20:59:57.000 357 33374.78 370.93 2317.45 27.80 2011-12-23 20:59:58.000 357 33374.69 370.91 2317.47 27.80 2011-12-23 20:59:59.000 357 33374.74 370.92 2317.55 27.80 2011-12-23 21:00:00.000 357 33374.75 370.92 2317.56 27.80 2011-12-23 21:00:01.000 357 33374.77 370.92 2317.46 27.80 2011-12-23 21:00:02.000 357 33374.79 370.93 2317.41 27.80 2011-12-23 21:00:03.000 357 33374.75 370.95 2317.50 27.80 2011-12-23 21:00:04.000 357 33374.74 370.96 2317.49 27.80 2011-12-23 21:00:05.000 357 33374.86 371.00 2317.49 27.80 2011-12-23 21:00:06.000 357 33374.72 371.00 2317.47 27.80 2011-12-23 21:00:07.000 357 33374.81 370.93 2317.52 27.80 2011-12-23 21:00:08.000 357 33374.82 370.94 2317.43 27.80 2011-12-23 21:00:09.000 357 33374.84 370.97 2317.47 27.80 2011-12-23 21:00:10.000 357 33374.70 370.96 2317.47 27.80 2011-12-23 21:00:11.000 357 33374.70 370.98 2317.40 27.80 2011-12-23 21:00:12.000 357 33374.70 371.00 2317.45 27.80 2011-12-23 21:00:12.000 357 33374.75 370.97 2317.41 27.80 2011-12-23 21:00:14.000 357 33374.78 370.96 2317.41 27.80 2011-12-23 21:00:15.000 357 33374.77 370.99 2317.41 27.80 2011-12-23 21:00:16.000 357 33374.62 370.96 2317.46 27.80 2011-12-23 21:00:17.000 357 33374.67 370.94 2317.44 27.80 2011-12-23 21:00:18.000 357 33374.77 370.95 2317.47 27.80 2011-12-23 21:00:19.000 357 33374.71 370.92 2317.41 27.80 2011-12-23 21:00:20.000 357 33374.68 370.92 2317.53 27.80 2011-12-23 21:00:21.000 357 33374.73 370.92 2317.44 27.80 2011-12-23 21:00:22.000 357 33374.75 370.95 2317.53 27.80 2011-12-23 21:00:23.000 357 33374.75 370.90 2317.46 27.80 2011-12-23 21:00:24.000 357 33374.75 370.87 2317.50 27.80 2011-12-23 21:00:25.000 357 33374.72 370.92 2317.48 27.80 2011-12-23 21:00:25.000 357 33374.74 370.92 2317.48 27.80 2011-12-23 21:00:27.000 357 33374.71 370.94 2317.49 27.80 2011-12-23 21:00:28.000 357 33374.75 370.93 2317.53 27.80 2011-12-23 21:00:29.000 357 33374.75 370.94 2317.46 27.80 2011-12-23 21:00:30.000 357 33374.69 370.94 2317.49 27.80 2011-12-23 21:00:31.000 357 33374.70 370.96 2317.43 27.80 2011-12-23 21:00:32.000 357 33374.74 370.93 2317.46 27.80 2011-12-23 21:00:33.000 357 33374.70 370.91 2317.47 27.80 2011-12-23 21:00:34.000 357 33374.74 370.94 2317.46 27.80 2011-12-23 21:00:35.000 357 33374.72 370.88 2317.49 27.80 2011-12-23 21:00:36.000 357 33374.73 370.91 2317.47 27.80 2011-12-23 21:00:37.000 357 33374.77 370.88 2317.52 27.80 2011-12-23 21:00:38.000 357 33374.81 370.91 2317.49 27.80 2011-12-23 21:00:39.000 357 33374.83 370.92 2317.56 27.80 2011-12-23 21:00:40.000 357 33374.70 370.93 2317.47 27.80 2011-12-23 21:00:41.000 357 33374.72 370.93 2317.50 27.80 2011-12-23 21:00:42.000 357 33374.78 370.92 2317.51 27.80 2011-12-23 21:00:43.000 357 33374.80 370.91 2317.51 27.80 2011-12-23 21:00:44.000 357 33374.84 370.92 2317.50 27.80 2011-12-23 21:00:45.000 357 33374.81 370.91 2317.52 27.80 2011-12-23 21:00:46.000 357 33374.86 370.97 2317.43 27.80 2011-12-23 21:00:47.000 357 33374.87 370.97 2317.50 27.80 2011-12-23 21:00:48.000 357 33374.78 370.96 2317.41 27.80 2011-12-23 21:00:49.000 357 33374.84 370.94 2317.46 27.80 2011-12-23 21:00:50.000 357 33374.83 370.94 2317.57 27.80 2011-12-23 21:00:51.000 357 33374.83 370.96 2317.49 27.80 2011-12-23 21:00:52.000 357 33374.74 370.94 2317.50 27.80 2011-12-23 21:00:53.000 357 33374.95 370.90 2317.45 27.80 2011-12-23 21:00:54.000 357 33374.86 370.92 2317.49 27.80 2011-12-23 21:00:55.000 357 33374.84 370.95 2317.52 27.80 2011-12-23 21:00:56.000 357 33374.81 370.94 2317.34 27.80 2011-12-23 21:00:57.000 357 33374.74 370.97 2317.49 27.80 2011-12-23 21:00:58.000 357 33374.96 370.96 2317.43 27.80 2011-12-23 21:00:59.000 357 33374.80 370.96 2317.55 27.80 2011-12-23 21:01:00.000 357 33374.79 370.96 2317.48 27.80 2011-12-23 21:01:01.000 357 33374.91 370.90 2317.49 27.80 2011-12-23 21:01:02.000 357 33374.86 370.95 2317.60 27.80 2011-12-23 21:01:03.000 357 33374.77 370.93 2317.49 27.80 2011-12-23 21:01:04.000 357 33374.84 370.97 2317.43 27.80 2011-12-23 21:01:05.000 357 33374.94 370.93 2317.53 27.80 2011-12-23 21:01:06.000 357 33374.86 370.93 2317.53 27.80 2011-12-23 21:01:06.000 357 33374.89 370.93 2317.48 27.80 2011-12-23 21:01:08.000 357 33374.84 370.94 2317.48 27.80 2011-12-23 21:01:09.000 357 33374.75 370.95 2317.44 27.80 2011-12-23 21:01:10.000 357 33374.81 370.95 2317.46 27.80 2011-12-23 21:01:11.000 357 33374.81 370.96 2317.43 27.80 2011-12-23 21:01:12.000 357 33374.91 370.95 2317.48 27.80 2011-12-23 21:01:13.000 357 33374.87 370.90 2317.38 27.80 2011-12-23 21:01:14.000 357 33374.99 370.98 2317.49 27.80 2011-12-23 21:01:15.000 357 33374.90 371.00 2317.41 27.80 2011-12-23 21:01:16.000 357 33374.84 370.93 2317.44 27.80 2011-12-23 21:01:17.000 357 33374.96 370.96 2317.49 27.80 2011-12-23 21:01:18.000 357 33374.85 370.93 2317.45 27.80 2011-12-23 21:01:19.000 357 33374.81 370.90 2317.49 27.80 2011-12-23 21:01:19.000 357 33374.84 370.91 2317.52 27.80 2011-12-23 21:01:21.000 357 33374.89 370.92 2317.40 27.80 2011-12-23 21:01:22.000 357 33374.81 370.93 2317.49 27.80 2011-12-23 21:01:23.000 357 33374.87 370.92 2317.46 27.80 2011-12-23 21:01:24.000 357 33374.89 370.95 2317.43 27.80 2011-12-23 21:01:25.000 357 33374.93 370.96 2317.52 27.80 2011-12-23 21:01:26.000 357 33374.96 370.89 2317.45 27.80 2011-12-23 21:01:27.000 357 33374.86 370.93 2317.40 27.80 2011-12-23 21:01:28.000 357 33374.91 370.96 2317.49 27.80 2011-12-23 21:01:29.000 357 33374.92 370.96 2317.42 27.80 2011-12-23 21:01:30.000 357 33374.89 370.96 2317.38 27.80 2011-12-23 21:01:31.000 357 33374.89 370.90 2317.42 27.80 2011-12-23 21:01:32.000 357 33374.88 370.90 2317.48 27.80 2011-12-23 21:01:33.000 357 33374.96 370.93 2317.53 27.80 2011-12-23 21:01:34.000 357 33374.88 370.91 2317.41 27.80 2011-12-23 21:01:35.000 357 33374.92 370.92 2317.45 27.80 2011-12-23 21:01:36.000 357 33374.93 370.88 2317.45 27.80 2011-12-23 21:01:37.000 357 33374.92 370.88 2317.41 27.80 2011-12-23 21:01:38.000 357 33374.93 370.96 2317.50 27.80 2011-12-23 21:01:39.000 357 33374.83 370.91 2317.47 27.80 2011-12-23 21:01:40.000 357 33374.93 370.88 2317.43 27.80 2011-12-23 21:01:41.000 357 33374.99 370.89 2317.43 27.80 2011-12-23 21:01:42.000 357 33374.94 370.92 2317.41 27.80 2011-12-23 21:01:43.000 357 33374.92 370.94 2317.47 27.80 2011-12-23 21:01:44.000 357 33374.94 370.92 2317.47 27.80 2011-12-23 21:01:45.000 357 33374.93 370.93 2317.43 27.80 2011-12-23 21:01:46.000 357 33374.88 370.88 2317.41 27.80 2011-12-23 21:01:47.000 357 33374.94 370.87 2317.42 27.80 2011-12-23 21:01:48.000 357 33374.87 370.88 2317.45 27.80 2011-12-23 21:01:49.000 357 33374.87 370.91 2317.51 27.80 2011-12-23 21:01:50.000 357 33374.90 370.90 2317.43 27.80 2011-12-23 21:01:51.000 357 33374.87 370.90 2317.60 27.80 2011-12-23 21:01:52.000 357 33375.05 370.89 2317.49 27.80 2011-12-23 21:01:53.000 357 33374.92 370.94 2317.45 27.80 2011-12-23 21:01:54.000 357 33374.93 370.91 2317.41 27.80 2011-12-23 21:01:55.000 357 33374.99 370.96 2317.46 27.80 2011-12-23 21:01:56.000 357 33374.91 370.89 2317.42 27.80 2011-12-23 21:01:57.000 357 33374.92 370.92 2317.43 27.80 2011-12-23 21:01:58.000 357 33375.05 370.94 2317.46 27.80 2011-12-23 21:01:59.000 357 33375.03 370.90 2317.46 27.80 2011-12-23 21:02:00.000 357 33375.03 370.90 2317.46 27.80 2011-12-23 21:02:00.000 357 33374.96 370.96 2317.46 27.80 2011-12-23 21:02:02.000 357 33374.94 370.90 2317.47 27.80 2011-12-23 21:02:03.000 357 33374.99 370.95 2317.46 27.80 2011-12-23 21:02:04.000 357 33374.97 370.94 2317.47 27.80 2011-12-23 21:02:05.000 357 33375.03 370.92 2317.39 27.80 2011-12-23 21:02:06.000 357 33374.92 370.90 2317.45 27.80 2011-12-23 21:02:07.000 357 33375.03 370.93 2317.42 27.80 2011-12-23 21:02:08.000 357 33374.97 370.90 2317.47 27.80 2011-12-23 21:02:09.000 357 33375.03 370.96 2317.48 27.80 2011-12-23 21:02:10.000 357 33374.92 370.91 2317.48 27.80 2011-12-23 21:02:11.000 357 33375.01 370.91 2317.43 27.80 2011-12-23 21:02:12.000 357 33374.96 370.92 2317.46 27.80 2011-12-23 21:02:13.000 357 33375.00 370.91 2317.48 27.80 2011-12-23 21:02:13.000 357 33375.04 370.90 2317.38 27.80 2011-12-23 21:02:15.000 357 33375.04 370.91 2317.38 27.80 2011-12-23 21:02:16.000 357 33374.95 370.94 2317.47 27.80 2011-12-23 21:02:17.000 357 33375.00 370.94 2317.40 27.80 2011-12-23 21:02:18.000 357 33374.98 370.93 2317.40 27.80 2011-12-23 21:02:19.000 357 33375.03 370.88 2317.41 27.80 2011-12-23 21:02:20.000 357 33375.00 370.90 2317.44 27.80 2011-12-23 21:02:21.000 357 33375.00 370.92 2317.35 27.81 2011-12-23 21:02:22.000 357 33375.06 370.92 2317.40 27.80 2011-12-23 21:02:23.000 357 33374.99 370.90 2317.49 27.80 2011-12-23 21:02:24.000 357 33375.09 370.92 2317.45 27.80 2011-12-23 21:02:25.000 357 33374.97 370.94 2317.49 27.80 2011-12-23 21:02:26.000 357 33375.02 370.91 2317.44 27.80 2011-12-23 21:02:27.000 357 33375.11 370.91 2317.46 27.80 2011-12-23 21:02:28.000 357 33375.08 370.93 2317.41 27.80 2011-12-23 21:02:29.000 357 33375.08 370.95 2317.40 27.80 2011-12-23 21:02:30.000 357 33375.11 370.94 2317.39 27.80 2011-12-23 21:02:31.000 357 33375.09 370.94 2317.42 27.80 2011-12-23 21:02:32.000 357 33375.05 370.95 2317.43 27.80 2011-12-23 21:02:33.000 357 33375.00 370.95 2317.44 27.80 2011-12-23 21:02:34.000 357 33375.11 370.96 2317.40 27.80 2011-12-23 21:02:35.000 357 33375.07 370.93 2317.42 27.80 2011-12-23 21:02:36.000 357 33375.11 370.94 2317.46 27.80 2011-12-23 21:02:37.000 357 33375.18 370.97 2317.44 27.80 2011-12-23 21:02:38.000 357 33375.12 370.95 2317.40 27.81 2011-12-23 21:02:39.000 357 33375.14 370.93 2317.39 27.80 2011-12-23 21:02:40.000 357 33375.07 370.97 2317.37 27.80 2011-12-23 21:02:41.000 357 33375.12 370.91 2317.49 27.80 2011-12-23 21:02:42.000 357 33375.08 370.91 2317.39 27.80 2011-12-23 21:02:43.000 357 33375.04 370.96 2317.43 27.81 2011-12-23 21:02:44.000 357 33375.16 370.96 2317.43 27.80 2011-12-23 21:02:45.000 357 33375.14 370.96 2317.47 27.80 2011-12-23 21:02:46.000 357 33375.14 370.94 2317.38 27.80 2011-12-23 21:02:47.000 357 33375.10 370.98 2317.37 27.80 2011-12-23 21:02:48.000 357 33375.14 370.95 2317.45 27.80 2011-12-23 21:02:49.000 357 33375.16 370.98 2317.42 27.80 2011-12-23 21:02:50.000 357 33375.06 370.93 2317.32 27.81 2011-12-23 21:02:51.000 357 33375.03 370.96 2317.41 27.81 2011-12-23 21:02:52.000 357 33375.13 370.97 2317.41 27.81 2011-12-23 21:02:53.000 357 33375.00 370.96 2317.37 27.81 2011-12-23 21:02:54.000 357 33375.06 370.96 2317.36 27.81 2011-12-23 21:02:54.000 357 33375.11 370.93 2317.50 27.81 2011-12-23 21:02:56.000 357 33375.16 370.93 2317.45 27.81 2011-12-23 21:02:57.000 357 33375.21 370.93 2317.39 27.81 2011-12-23 21:02:58.000 357 33374.99 370.92 2317.45 27.81 2011-12-23 21:02:59.000 357 33375.03 370.92 2317.52 27.81 2011-12-23 21:03:00.000 357 33375.06 370.90 2317.47 27.81 2011-12-23 21:03:01.000 357 33375.18 370.91 2317.44 27.81 2011-12-23 21:03:02.000 357 33375.12 370.90 2317.55 27.81 2011-12-23 21:03:03.000 357 33375.21 370.92 2317.46 27.81 2011-12-23 21:03:04.000 357 33375.13 370.91 2317.48 27.81 2011-12-23 21:03:05.000 357 33375.09 370.93 2317.42 27.81 2011-12-23 21:03:06.000 357 33375.10 370.92 2317.38 27.81 2011-12-23 21:03:07.000 357 33375.17 370.88 2317.36 27.81 2011-12-23 21:03:07.000 357 33375.06 370.92 2317.41 27.81 2011-12-23 21:03:09.000 357 33375.16 370.93 2317.47 27.81 2011-12-23 21:03:10.000 357 33375.14 370.93 2317.43 27.81 2011-12-23 21:03:11.000 357 33375.10 370.94 2317.57 27.81 2011-12-23 21:03:12.000 357 33375.13 370.92 2317.45 27.81 2011-12-23 21:03:13.000 357 33375.20 370.88 2317.41 27.81 2011-12-23 21:03:14.000 357 33375.17 370.95 2317.46 27.81 2011-12-23 21:03:15.000 357 33375.11 370.93 2317.40 27.81 2011-12-23 21:03:16.000 357 33375.10 370.96 2317.46 27.81 2011-12-23 21:03:17.000 357 33375.18 370.92 2317.36 27.81 2011-12-23 21:03:18.000 357 33375.21 370.92 2317.32 27.81 2011-12-23 21:03:19.000 357 33375.25 370.94 2317.38 27.81 2011-12-23 21:03:20.000 357 33375.13 370.96 2317.43 27.81 2011-12-23 21:03:21.000 357 33375.11 370.97 2317.53 27.81 2011-12-23 21:03:22.000 357 33375.12 370.92 2317.39 27.81 2011-12-23 21:03:23.000 357 33375.25 371.00 2317.42 27.81 2011-12-23 21:03:24.000 357 33375.21 370.98 2317.37 27.81 2011-12-23 21:03:25.000 357 33375.21 370.92 2317.48 27.81 2011-12-23 21:03:26.000 357 33375.13 370.95 2317.53 27.81 2011-12-23 21:03:27.000 357 33375.15 370.95 2317.45 27.81 2011-12-23 21:03:28.000 357 33375.21 370.94 2317.46 27.81 2011-12-23 21:03:29.000 357 33375.33 370.98 2317.42 27.81 2011-12-23 21:03:30.000 357 33375.18 370.98 2317.45 27.81 2011-12-23 21:03:31.000 357 33375.16 370.95 2317.46 27.81 2011-12-23 21:03:32.000 357 33375.12 370.95 2317.39 27.81 2011-12-23 21:03:33.000 357 33375.17 370.92 2317.44 27.81 2011-12-23 21:03:34.000 357 33375.21 370.92 2317.39 27.81 2011-12-23 21:03:35.000 357 33375.17 370.95 2317.40 27.81 2011-12-23 21:03:36.000 357 33375.24 370.96 2317.47 27.81 2011-12-23 21:03:37.000 357 33375.21 370.95 2317.44 27.81 2011-12-23 21:03:38.000 357 33375.18 370.97 2317.44 27.81 2011-12-23 21:03:39.000 357 33375.14 370.93 2317.48 27.81 2011-12-23 21:03:40.000 357 33375.16 370.92 2317.42 27.81 2011-12-23 21:03:41.000 357 33375.22 370.95 2317.45 27.81 2011-12-23 21:03:42.000 357 33375.12 370.93 2317.43 27.81 2011-12-23 21:03:43.000 357 33375.15 370.94 2317.45 27.81 2011-12-23 21:03:44.000 357 33375.15 370.92 2317.43 27.81 2011-12-23 21:03:45.000 357 33375.08 370.92 2317.46 27.81 2011-12-23 21:03:46.000 357 33375.10 370.96 2317.37 27.81 2011-12-23 21:03:47.000 357 33375.25 370.97 2317.44 27.81 2011-12-23 21:03:48.000 357 33375.15 370.93 2317.40 27.81 2011-12-23 21:03:48.000 357 33375.12 370.96 2317.46 27.81 2011-12-23 21:03:50.000 357 33375.21 370.96 2317.44 27.81 2011-12-23 21:03:51.000 357 33375.06 370.94 2317.46 27.81 2011-12-23 21:03:52.000 357 33375.06 370.93 2317.47 27.81 2011-12-23 21:03:53.000 357 33375.07 370.93 2317.48 27.81 2011-12-23 21:03:54.000 357 33375.05 370.93 2317.55 27.81 2011-12-23 21:03:55.000 357 33375.14 370.94 2317.54 27.81 2011-12-23 21:03:56.000 357 33375.05 370.91 2317.47 27.81 2011-12-23 21:03:57.000 357 33375.13 370.94 2317.49 27.81 2011-12-23 21:03:58.000 357 33375.04 371.00 2317.47 27.81 2011-12-23 21:03:59.000 357 33375.09 370.95 2317.47 27.81 2011-12-23 21:04:00.000 357 33375.04 370.91 2317.47 27.81 2011-12-23 21:04:01.000 357 33375.10 370.93 2317.43 27.81 2011-12-23 21:04:01.000 357 33375.15 370.91 2317.46 27.81 2011-12-23 21:04:03.000 357 33375.13 370.95 2317.45 27.81 2011-12-23 21:04:04.000 357 33375.03 370.96 2317.46 27.81 2011-12-23 21:04:05.000 357 33375.19 370.92 2317.46 27.81 2011-12-23 21:04:06.000 357 33375.11 370.91 2317.46 27.81 2011-12-23 21:04:07.000 357 33375.13 370.96 2317.45 27.81 2011-12-23 21:04:08.000 357 33375.10 370.90 2317.47 27.81 2011-12-23 21:04:09.000 357 33375.15 370.96 2317.46 27.81 2011-12-23 21:04:10.000 357 33375.05 370.95 2317.47 27.81 2011-12-23 21:04:11.000 357 33375.09 370.94 2317.52 27.81 2011-12-23 21:04:12.000 357 33375.15 370.91 2317.53 27.81 2011-12-23 21:04:13.000 357 33375.15 370.94 2317.55 27.81 2011-12-23 21:04:14.000 357 33375.09 370.93 2317.48 27.81 2011-12-23 21:04:15.000 357 33375.05 370.92 2317.43 27.81 2011-12-23 21:04:16.000 357 33375.15 370.93 2317.55 27.81 2011-12-23 21:04:17.000 357 33375.09 370.91 2317.47 27.81 2011-12-23 21:04:18.000 357 33375.14 370.92 2317.49 27.81 2011-12-23 21:04:19.000 357 33375.08 370.89 2317.47 27.81 2011-12-23 21:04:20.000 357 33375.15 370.95 2317.45 27.81 2011-12-23 21:04:21.000 357 33375.17 370.97 2317.53 27.81 2011-12-23 21:04:22.000 357 33375.14 370.91 2317.50 27.81 2011-12-23 21:04:23.000 357 33375.18 370.93 2317.43 27.81 2011-12-23 21:04:24.000 357 33375.11 370.94 2317.50 27.81 2011-12-23 21:04:25.000 357 33375.12 370.92 2317.51 27.81 2011-12-23 21:04:26.000 357 33375.05 370.92 2317.43 27.81 2011-12-23 21:04:27.000 357 33375.10 370.93 2317.45 27.81 2011-12-23 21:04:28.000 357 33375.08 370.92 2317.47 27.81 2011-12-23 21:04:29.000 357 33375.00 370.92 2317.47 27.81 2011-12-23 21:04:30.000 357 33375.12 370.91 2317.48 27.81 2011-12-23 21:04:31.000 357 33375.15 370.93 2317.47 27.81 2011-12-23 21:04:32.000 357 33375.10 370.92 2317.50 27.81 2011-12-23 21:04:33.000 357 33375.11 370.92 2317.49 27.81 2011-12-23 21:04:34.000 357 33375.09 370.92 2317.54 27.81 2011-12-23 21:04:35.000 357 33375.11 370.94 2317.48 27.81 2011-12-23 21:04:36.000 357 33375.03 370.94 2317.45 27.81 2011-12-23 21:04:37.000 357 33375.11 370.94 2317.53 27.81 2011-12-23 21:04:38.000 357 33375.06 370.93 2317.52 27.81 2011-12-23 21:04:39.000 357 33374.99 370.90 2317.43 27.81 2011-12-23 21:04:40.000 357 33375.12 370.90 2317.53 27.81 2011-12-23 21:04:41.000 357 33375.02 370.90 2317.50 27.81 2011-12-23 21:04:42.000 357 33374.99 370.92 2317.48 27.81 2011-12-23 21:04:42.000 357 33375.02 370.88 2317.51 27.81 2011-12-23 21:04:44.000 357 33374.98 370.96 2317.50 27.81 2011-12-23 21:04:45.000 357 33374.99 370.94 2317.49 27.81 2011-12-23 21:04:46.000 357 33375.02 370.93 2317.47 27.81 2011-12-23 21:04:47.000 357 33375.12 370.95 2317.55 27.81 2011-12-23 21:04:48.000 357 33375.05 370.94 2317.50 27.81 2011-12-23 21:04:49.000 357 33375.05 370.98 2317.49 27.81 2011-12-23 21:04:50.000 357 33375.03 370.97 2317.46 27.81 2011-12-23 21:04:51.000 357 33374.97 370.92 2317.50 27.81 2011-12-23 21:04:52.000 357 33375.04 370.95 2317.51 27.81 2011-12-23 21:04:53.000 357 33375.12 370.96 2317.52 27.81 2011-12-23 21:04:54.000 357 33375.05 370.91 2317.56 27.81 2011-12-23 21:04:55.000 357 33375.02 370.96 2317.54 27.81 2011-12-23 21:04:55.000 357 33374.99 370.95 2317.58 27.81 2011-12-23 21:04:57.000 357 33374.97 370.96 2317.59 27.81 2011-12-23 21:04:58.000 357 33375.06 370.92 2317.47 27.81 2011-12-23 21:04:59.000 357 33374.94 370.94 2317.59 27.81 2011-12-23 21:05:00.000 357 33374.91 370.96 2317.60 27.81 2011-12-23 21:05:01.000 357 33375.02 370.98 2317.54 27.81 2011-12-23 21:05:02.000 357 33375.03 370.91 2317.53 27.81 2011-12-23 21:05:03.000 357 33375.10 370.99 2317.46 27.81 2011-12-23 21:05:04.000 357 33374.98 370.97 2317.48 27.81 2011-12-23 21:05:05.000 357 33374.99 370.96 2317.54 27.81 2011-12-23 21:05:06.000 357 33374.96 370.96 2317.53 27.81 2011-12-23 21:05:07.000 357 33375.01 370.96 2317.53 27.81 2011-12-23 21:05:08.000 357 33375.10 371.00 2317.53 27.81 2011-12-23 21:05:09.000 357 33375.06 370.93 2317.49 27.81 2011-12-23 21:05:10.000 357 33375.00 370.96 2317.45 27.81 2011-12-23 21:05:11.000 357 33375.00 370.98 2317.55 27.81 2011-12-23 21:05:12.000 357 33375.02 370.94 2317.54 27.81 2011-12-23 21:05:13.000 357 33375.04 370.92 2317.55 27.81 2011-12-23 21:05:14.000 357 33375.06 370.96 2317.51 27.81 2011-12-23 21:05:15.000 357 33375.02 370.94 2317.48 27.81 2011-12-23 21:05:16.000 357 33375.06 370.98 2317.43 27.81 2011-12-23 21:05:17.000 357 33375.02 370.96 2317.52 27.81 2011-12-23 21:05:18.000 357 33375.11 370.95 2317.49 27.81 2011-12-23 21:05:19.000 357 33375.07 370.93 2317.52 27.81 2011-12-23 21:05:20.000 357 33375.03 370.96 2317.52 27.81 2011-12-23 21:05:21.000 357 33375.02 370.99 2317.46 27.81 2011-12-23 21:05:22.000 357 33375.17 370.96 2317.43 27.81 2011-12-23 21:05:23.000 357 33375.11 370.91 2317.48 27.81 2011-12-23 21:05:24.000 357 33375.07 370.91 2317.43 27.81 2011-12-23 21:05:25.000 357 33375.17 370.94 2317.52 27.81 2011-12-23 21:05:26.000 357 33375.05 370.96 2317.50 27.81 2011-12-23 21:05:27.000 357 33375.05 370.97 2317.45 27.81 2011-12-23 21:05:28.000 357 33375.05 370.93 2317.47 27.81 2011-12-23 21:05:29.000 357 33375.16 371.00 2317.47 27.81 2011-12-23 21:05:30.000 357 33375.06 370.96 2317.47 27.81 2011-12-23 21:05:31.000 357 33375.11 370.94 2317.56 27.81 2011-12-23 21:05:32.000 357 33375.12 370.98 2317.45 27.81 2011-12-23 21:05:33.000 357 33375.09 370.99 2317.50 27.81 2011-12-23 21:05:34.000 357 33375.13 370.94 2317.46 27.81 2011-12-23 21:05:35.000 357 33375.03 370.93 2317.50 27.81 2011-12-23 21:05:36.000 357 33375.06 370.95 2317.45 27.81 2011-12-23 21:05:36.000 357 33375.09 370.98 2317.49 27.81 2011-12-23 21:05:38.000 357 33375.11 370.96 2317.50 27.81 2011-12-23 21:05:39.000 357 33375.09 371.00 2317.43 27.81 2011-12-23 21:05:40.000 357 33375.08 370.99 2317.56 27.81 2011-12-23 21:05:41.000 357 33375.06 370.97 2317.49 27.81 2011-12-23 21:05:42.000 357 33374.98 370.97 2317.45 27.81 2011-12-23 21:05:43.000 357 33375.08 370.99 2317.41 27.81 2011-12-23 21:05:44.000 357 33375.06 370.97 2317.50 27.81 2011-12-23 21:05:45.000 357 33375.09 370.96 2317.46 27.81 2011-12-23 21:05:46.000 357 33375.09 370.98 2317.48 27.81 2011-12-23 21:05:47.000 357 33375.11 370.96 2317.49 27.81 2011-12-23 21:05:48.000 357 33375.03 370.96 2317.50 27.81 2011-12-23 21:05:49.000 357 33374.99 370.96 2317.51 27.81 2011-12-23 21:05:49.000 357 33375.03 371.00 2317.53 27.81 2011-12-23 21:05:51.000 357 33375.09 370.92 2317.45 27.81 2011-12-23 21:05:52.000 357 33375.03 370.97 2317.43 27.81 2011-12-23 21:05:53.000 357 33375.01 370.95 2317.58 27.81 2011-12-23 21:05:54.000 357 33375.08 370.94 2317.52 27.81 2011-12-23 21:05:55.000 357 33375.09 370.97 2317.46 27.81 2011-12-23 21:05:56.000 357 33375.03 370.96 2317.51 27.81 2011-12-23 21:05:57.000 357 33375.11 371.00 2317.59 27.81 2011-12-23 21:05:58.000 357 33375.03 370.97 2317.52 27.81 2011-12-23 21:05:59.000 357 33375.09 370.96 2317.53 27.81 2011-12-23 21:06:00.000 357 33375.11 370.96 2317.48 27.81 2011-12-23 21:06:01.000 357 33375.10 371.01 2317.53 27.81 2011-12-23 21:06:02.000 357 33375.06 370.97 2317.50 27.81 2011-12-23 21:06:03.000 357 33375.04 370.96 2317.46 27.81 2011-12-23 21:06:04.000 357 33375.03 370.96 2317.45 27.81 2011-12-23 21:06:05.000 357 33375.12 370.96 2317.44 27.81 2011-12-23 21:06:06.000 357 33375.14 371.00 2317.47 27.81 2011-12-23 21:06:07.000 357 33375.10 370.99 2317.49 27.81 2011-12-23 21:06:08.000 357 33375.08 370.99 2317.49 27.81 2011-12-23 21:06:09.000 357 33375.01 370.98 2317.46 27.81 2011-12-23 21:06:10.000 357 33375.04 371.03 2317.40 27.81 2011-12-23 21:06:11.000 357 33375.12 371.00 2317.52 27.81 2011-12-23 21:06:12.000 357 33374.96 370.98 2317.48 27.81 2011-12-23 21:06:13.000 357 33375.05 371.05 2317.51 27.81 2011-12-23 21:06:14.000 357 33375.11 371.01 2317.47 27.81 2011-12-23 21:06:15.000 357 33375.03 371.00 2317.55 27.81 2011-12-23 21:06:16.000 357 33375.10 371.01 2317.48 27.81 2011-12-23 21:06:17.000 357 33375.05 370.98 2317.47 27.81 2011-12-23 21:06:18.000 357 33375.09 371.00 2317.49 27.81 2011-12-23 21:06:19.000 357 33375.05 371.03 2317.49 27.81 2011-12-23 21:06:20.000 357 33375.04 371.02 2317.55 27.81 2011-12-23 21:06:21.000 357 33374.97 371.00 2317.43 27.81 2011-12-23 21:06:22.000 357 33375.09 371.02 2317.45 27.81 2011-12-23 21:06:23.000 357 33375.06 370.99 2317.47 27.81 2011-12-23 21:06:24.000 357 33375.02 371.01 2317.49 27.81 2011-12-23 21:06:25.000 357 33375.08 371.02 2317.49 27.81 2011-12-23 21:06:26.000 357 33375.05 370.99 2317.53 27.81 2011-12-23 21:06:27.000 357 33375.06 371.00 2317.46 27.81 2011-12-23 21:06:28.000 357 33375.07 371.00 2317.57 27.81 2011-12-23 21:06:29.000 357 33375.12 371.03 2317.47 27.81 2011-12-23 21:06:30.000 357 33375.09 371.00 2317.48 27.81 2011-12-23 21:06:30.000 357 33375.08 371.02 2317.49 27.81 2011-12-23 21:06:32.000 357 33374.97 371.04 2317.51 27.81 2011-12-23 21:06:33.000 357 33374.91 371.00 2317.55 27.81 2011-12-23 21:06:34.000 357 33375.00 370.99 2317.53 27.81 2011-12-23 21:06:35.000 357 33375.06 371.04 2317.43 27.81 2011-12-23 21:06:36.000 357 33375.02 371.05 2317.46 27.81 2011-12-23 21:06:37.000 357 33375.02 371.03 2317.53 27.81 2011-12-23 21:06:38.000 357 33374.99 371.06 2317.45 27.81 2011-12-23 21:06:39.000 357 33374.94 371.06 2317.59 27.81 2011-12-23 21:06:40.000 357 33375.12 371.03 2317.50 27.81 2011-12-23 21:06:41.000 357 33375.00 371.04 2317.47 27.81 2011-12-23 21:06:42.000 357 33375.02 371.01 2317.48 27.81 2011-12-23 21:06:43.000 357 33375.05 371.02 2317.54 27.81 2011-12-23 21:06:43.000 357 33375.11 371.03 2317.49 27.81 2011-12-23 21:06:45.000 357 33375.16 371.04 2317.50 27.81 2011-12-23 21:06:46.000 357 33374.99 371.06 2317.56 27.81 2011-12-23 21:06:47.000 357 33375.07 370.98 2317.53 27.81 2011-12-23 21:06:48.000 357 33375.00 371.02 2317.46 27.81 2011-12-23 21:06:49.000 357 33375.03 371.02 2317.48 27.81 2011-12-23 21:06:50.000 357 33374.97 371.07 2317.50 27.81 2011-12-23 21:06:51.000 357 33375.00 371.04 2317.43 27.81 2011-12-23 21:06:52.000 357 33375.02 371.07 2317.53 27.81 2011-12-23 21:06:53.000 357 33375.00 371.07 2317.49 27.81 2011-12-23 21:06:54.000 357 33375.01 371.08 2317.49 27.81 2011-12-23 21:06:55.000 357 33375.06 371.08 2317.41 27.81 2011-12-23 21:06:56.000 357 33374.98 371.05 2317.50 27.81 2011-12-23 21:06:57.000 357 33374.96 371.09 2317.59 27.81 2011-12-23 21:06:58.000 357 33375.12 371.04 2317.60 27.81 2011-12-23 21:06:59.000 357 33375.08 371.06 2317.52 27.81 2011-12-23 21:07:00.000 357 33375.11 371.05 2317.56 27.81 2011-12-23 21:07:01.000 357 33375.07 371.07 2317.53 27.81 2011-12-23 21:07:02.000 357 33375.10 371.10 2317.52 27.81 2011-12-23 21:07:03.000 357 33374.99 371.06 2317.46 27.81 2011-12-23 21:07:04.000 357 33375.10 371.09 2317.43 27.81 2011-12-23 21:07:05.000 357 33375.14 371.07 2317.52 27.81 2011-12-23 21:07:06.000 357 33375.04 371.05 2317.53 27.81 2011-12-23 21:07:07.000 357 33375.05 371.07 2317.49 27.81 2011-12-23 21:07:08.000 357 33375.09 371.07 2317.51 27.81 2011-12-23 21:07:09.000 357 33374.99 371.05 2317.50 27.81 2011-12-23 21:07:10.000 357 33375.10 371.04 2317.47 27.81 2011-12-23 21:07:11.000 357 33375.00 371.09 2317.51 27.81 2011-12-23 21:07:12.000 357 33375.05 371.07 2317.51 27.81 2011-12-23 21:07:13.000 357 33375.08 371.03 2317.52 27.81 2011-12-23 21:07:14.000 357 33375.03 371.03 2317.49 27.81 2011-12-23 21:07:15.000 357 33375.08 371.08 2317.50 27.81 2011-12-23 21:07:16.000 357 33375.08 371.06 2317.49 27.81 2011-12-23 21:07:17.000 357 33375.08 371.05 2317.59 27.81 2011-12-23 21:07:18.000 357 33375.01 371.06 2317.53 27.81 2011-12-23 21:07:19.000 357 33375.02 371.10 2317.51 27.81 2011-12-23 21:07:20.000 357 33375.09 371.07 2317.60 27.81 2011-12-23 21:07:21.000 357 33375.03 371.07 2317.46 27.81 2011-12-23 21:07:22.000 357 33375.08 371.10 2317.46 27.81 2011-12-23 21:07:23.000 357 33375.13 371.08 2317.55 27.81 2011-12-23 21:07:24.000 357 33375.02 371.11 2317.55 27.81 2011-12-23 21:07:24.000 357 33375.06 371.11 2317.52 27.81 2011-12-23 21:07:26.000 357 33375.02 371.10 2317.51 27.81 2011-12-23 21:07:27.000 357 33374.97 371.08 2317.44 27.81 2011-12-23 21:07:28.000 357 33375.07 371.10 2317.50 27.81 2011-12-23 21:07:29.000 357 33375.04 371.08 2317.56 27.81 2011-12-23 21:07:30.000 357 33375.05 371.09 2317.51 27.81 2011-12-23 21:07:31.000 357 33374.97 371.09 2317.51 27.81 2011-12-23 21:07:32.000 357 33375.04 371.11 2317.52 27.81 2011-12-23 21:07:33.000 357 33375.06 371.11 2317.48 27.81 2011-12-23 21:07:34.000 357 33375.15 371.10 2317.47 27.81 2011-12-23 21:07:35.000 357 33374.99 371.11 2317.50 27.81 2011-12-23 21:07:36.000 357 33374.98 371.08 2317.41 27.81 2011-12-23 21:07:37.000 357 33375.04 371.06 2317.40 27.81 2011-12-23 21:07:37.000 357 33375.00 371.12 2317.58 27.81 2011-12-23 21:07:39.000 357 33375.04 371.12 2317.55 27.81 2011-12-23 21:07:40.000 357 33375.02 371.08 2317.54 27.81 2011-12-23 21:07:41.000 357 33375.04 371.07 2317.58 27.81 2011-12-23 21:07:42.000 357 33375.06 371.11 2317.54 27.81 2011-12-23 21:07:43.000 357 33375.01 371.08 2317.47 27.81 2011-12-23 21:07:44.000 357 33375.00 371.12 2317.51 27.81 2011-12-23 21:07:45.000 357 33374.99 371.11 2317.53 27.81 2011-12-23 21:07:46.000 357 33375.00 371.08 2317.53 27.81 2011-12-23 21:07:47.000 357 33375.00 371.08 2317.49 27.81 2011-12-23 21:07:48.000 357 33375.06 371.11 2317.50 27.81 2011-12-23 21:07:49.000 357 33375.07 371.08 2317.46 27.81 2011-12-23 21:07:50.000 357 33375.06 371.06 2317.56 27.81 2011-12-23 21:07:51.000 357 33375.09 371.07 2317.43 27.81 2011-12-23 21:07:52.000 357 33374.92 371.11 2317.40 27.81 2011-12-23 21:07:53.000 357 33375.06 371.13 2317.53 27.81 2011-12-23 21:07:54.000 357 33375.14 371.11 2317.47 27.81 2011-12-23 21:07:55.000 357 33375.01 371.10 2317.49 27.81 2011-12-23 21:07:56.000 357 33375.00 371.11 2317.52 27.81 2011-12-23 21:07:57.000 357 33375.03 371.13 2317.52 27.81 2011-12-23 21:07:58.000 357 33375.06 371.13 2317.51 27.81 2011-12-23 21:07:59.000 357 33375.03 371.10 2317.60 27.81 2011-12-23 21:08:00.000 357 33375.06 371.12 2317.43 27.81 2011-12-23 21:08:01.000 357 33375.07 371.12 2317.49 27.81 2011-12-23 21:08:02.000 357 33375.07 371.16 2317.51 27.81 2011-12-23 21:08:03.000 357 33375.03 371.12 2317.46 27.81 2011-12-23 21:08:04.000 357 33375.17 371.13 2317.55 27.81 2011-12-23 21:08:05.000 357 33374.95 371.12 2317.50 27.81 2011-12-23 21:08:06.000 357 33375.09 371.12 2317.56 27.81 2011-12-23 21:08:07.000 357 33375.00 371.11 2317.55 27.81 2011-12-23 21:08:08.000 357 33375.04 371.13 2317.42 27.81 2011-12-23 21:08:09.000 357 33374.99 371.12 2317.46 27.81 2011-12-23 21:08:10.000 357 33375.02 371.13 2317.50 27.81 2011-12-23 21:08:11.000 357 33375.01 371.11 2317.42 27.81 2011-12-23 21:08:12.000 357 33375.00 371.12 2317.52 27.81 2011-12-23 21:08:13.000 357 33375.02 371.12 2317.57 27.81 2011-12-23 21:08:14.000 357 33375.02 371.13 2317.55 27.81 2011-12-23 21:08:15.000 357 33375.08 371.15 2317.42 27.81 2011-12-23 21:08:16.000 357 33375.15 371.08 2317.46 27.81 2011-12-23 21:08:17.000 357 33374.99 371.10 2317.48 27.81 2011-12-23 21:08:18.000 357 33375.10 371.08 2317.54 27.81 2011-12-23 21:08:18.000 357 33375.09 371.08 2317.50 27.81 2011-12-23 21:08:20.000 357 33375.12 371.13 2317.52 27.81 2011-12-23 21:08:21.000 357 33375.03 371.13 2317.35 27.81 2011-12-23 21:08:22.000 357 33375.09 371.10 2317.50 27.81 2011-12-23 21:08:23.000 357 33375.06 371.18 2317.46 27.81 2011-12-23 21:08:24.000 357 33375.08 371.12 2317.47 27.81 2011-12-23 21:08:25.000 357 33375.06 371.09 2317.46 27.81 2011-12-23 21:08:26.000 357 33374.96 371.11 2317.49 27.81 2011-12-23 21:08:27.000 357 33375.03 371.12 2317.47 27.81 2011-12-23 21:08:28.000 357 33375.08 371.17 2317.52 27.81 2011-12-23 21:08:29.000 357 33375.03 371.14 2317.54 27.81 2011-12-23 21:08:30.000 357 33375.00 371.12 2317.54 27.81 2011-12-23 21:08:31.000 357 33375.04 371.16 2317.50 27.81 2011-12-23 21:08:31.000 357 33374.94 371.13 2317.50 27.81 2011-12-23 21:08:33.000 357 33374.98 371.16 2317.50 27.81 2011-12-23 21:08:34.000 357 33375.03 371.13 2317.50 27.81 2011-12-23 21:08:35.000 357 33374.94 371.16 2317.44 27.81 2011-12-23 21:08:36.000 357 33375.03 371.16 2317.46 27.81 2011-12-23 21:08:37.000 357 33375.02 371.10 2317.55 27.81 2011-12-23 21:08:38.000 357 33375.03 371.13 2317.48 27.81 2011-12-23 21:08:39.000 357 33374.97 371.16 2317.44 27.81 2011-12-23 21:08:40.000 357 33375.01 371.15 2317.53 27.81 2011-12-23 21:08:41.000 357 33375.05 371.12 2317.45 27.81 2011-12-23 21:08:42.000 357 33375.02 371.15 2317.50 27.81 2011-12-23 21:08:43.000 357 33375.02 371.14 2317.49 27.81 2011-12-23 21:08:44.000 357 33375.03 371.14 2317.56 27.81 2011-12-23 21:08:45.000 357 33375.00 371.07 2317.52 27.81 2011-12-23 21:08:46.000 357 33375.08 371.13 2317.55 27.81 2011-12-23 21:08:47.000 357 33375.09 371.14 2317.41 27.81 2011-12-23 21:08:48.000 357 33375.05 371.12 2317.52 27.81 2011-12-23 21:08:49.000 357 33375.00 371.11 2317.51 27.81 2011-12-23 21:08:50.000 357 33375.02 371.19 2317.48 27.81 2011-12-23 21:08:51.000 357 33375.06 371.12 2317.41 27.81 2011-12-23 21:08:52.000 357 33374.99 371.17 2317.57 27.81 2011-12-23 21:08:53.000 357 33375.03 371.17 2317.50 27.81 2011-12-23 21:08:54.000 357 33375.02 371.17 2317.43 27.81 2011-12-23 21:08:55.000 357 33374.96 371.19 2317.40 27.81 2011-12-23 21:08:56.000 357 33375.03 371.21 2317.45 27.81 2011-12-23 21:08:57.000 357 33374.99 371.18 2317.53 27.81 2011-12-23 21:08:58.000 357 33375.01 371.15 2317.50 27.81 2011-12-23 21:08:59.000 357 33375.05 371.19 2317.56 27.81 2011-12-23 21:09:00.000 357 33375.06 371.16 2317.52 27.82 2011-12-23 21:09:01.000 357 33374.94 371.18 2317.54 27.81 2011-12-23 21:09:02.000 357 33374.96 371.15 2317.54 27.81 2011-12-23 21:09:03.000 357 33375.07 371.14 2317.55 27.81 2011-12-23 21:09:04.000 357 33374.97 371.17 2317.46 27.81 2011-12-23 21:09:05.000 357 33374.99 371.17 2317.46 27.81 2011-12-23 21:09:06.000 357 33375.06 371.16 2317.52 27.82 2011-12-23 21:09:07.000 357 33375.02 371.15 2317.50 27.82 2011-12-23 21:09:08.000 357 33375.09 371.15 2317.43 27.82 2011-12-23 21:09:09.000 357 33375.02 371.13 2317.55 27.81 2011-12-23 21:09:10.000 357 33374.96 371.17 2317.45 27.82 2011-12-23 21:09:11.000 357 33374.96 371.17 2317.52 27.82 2011-12-23 21:09:12.000 357 33375.01 371.17 2317.41 27.82 2011-12-23 21:09:12.000 357 33374.93 371.15 2317.51 27.82 2011-12-23 21:09:14.000 357 33374.97 371.13 2317.50 27.82 2011-12-23 21:09:15.000 357 33374.95 371.16 2317.53 27.82 2011-12-23 21:09:16.000 357 33374.93 371.14 2317.55 27.82 2011-12-23 21:09:17.000 357 33374.96 371.11 2317.47 27.82 2011-12-23 21:09:18.000 357 33374.95 371.17 2317.56 27.82 2011-12-23 21:09:19.000 357 33374.92 371.15 2317.58 27.82 2011-12-23 21:09:20.000 357 33374.92 371.18 2317.54 27.82 2011-12-23 21:09:21.000 357 33374.96 371.16 2317.47 27.82 2011-12-23 21:09:22.000 357 33374.90 371.15 2317.52 27.82 2011-12-23 21:09:23.000 357 33374.96 371.15 2317.49 27.82 2011-12-23 21:09:24.000 357 33374.96 371.13 2317.51 27.82 2011-12-23 21:09:25.000 357 33375.01 371.12 2317.47 27.82 2011-12-23 21:09:25.000 357 33374.96 371.14 2317.53 27.82 2011-12-23 21:09:27.000 357 33375.00 371.13 2317.55 27.82 2011-12-23 21:09:28.000 357 33374.95 371.12 2317.59 27.82 2011-12-23 21:09:29.000 357 33375.04 371.07 2317.44 27.82 2011-12-23 21:09:30.000 357 33375.06 371.17 2317.52 27.82 2011-12-23 21:09:31.000 357 33375.00 371.14 2317.46 27.82 2011-12-23 21:09:32.000 357 33375.03 371.13 2317.53 27.82 2011-12-23 21:09:33.000 357 33375.00 371.13 2317.50 27.82 2011-12-23 21:09:34.000 357 33375.03 371.17 2317.58 27.82 2011-12-23 21:09:35.000 357 33375.03 371.18 2317.47 27.82 2011-12-23 21:09:36.000 357 33375.11 371.13 2317.56 27.82 2011-12-23 21:09:37.000 357 33374.99 371.14 2317.55 27.82 2011-12-23 21:09:38.000 357 33374.99 371.15 2317.50 27.82 2011-12-23 21:09:39.000 357 33374.98 371.17 2317.49 27.82 2011-12-23 21:09:40.000 357 33374.97 371.17 2317.52 27.82 2011-12-23 21:09:41.000 357 33374.95 371.15 2317.50 27.82 2011-12-23 21:09:42.000 357 33375.15 371.13 2317.54 27.82 2011-12-23 21:09:43.000 357 33375.00 371.13 2317.55 27.82 2011-12-23 21:09:44.000 357 33375.07 371.13 2317.52 27.82 2011-12-23 21:09:45.000 357 33375.04 371.14 2317.53 27.82 2011-12-23 21:09:46.000 357 33374.99 371.16 2317.59 27.82 2011-12-23 21:09:47.000 357 33375.08 371.12 2317.47 27.82 2011-12-23 21:09:48.000 357 33374.96 371.14 2317.51 27.82 2011-12-23 21:09:49.000 357 33375.02 371.10 2317.49 27.82 2011-12-23 21:09:50.000 357 33375.05 371.13 2317.49 27.82 2011-12-23 21:09:51.000 357 33374.98 371.12 2317.55 27.82 2011-12-23 21:09:52.000 357 33374.96 371.11 2317.48 27.82 2011-12-23 21:09:53.000 357 33375.06 371.17 2317.55 27.82 2011-12-23 21:09:54.000 357 33374.95 371.14 2317.55 27.82 2011-12-23 21:09:55.000 357 33374.95 371.14 2317.49 27.82 2011-12-23 21:09:56.000 357 33374.99 371.15 2317.57 27.82 2011-12-23 21:09:57.000 357 33375.02 371.16 2317.53 27.82 2011-12-23 21:09:58.000 357 33375.02 371.15 2317.56 27.82 2011-12-23 21:09:59.000 357 33375.06 371.17 2317.50 27.82 2011-12-23 21:10:00.000 357 33374.97 371.10 2317.58 27.82 2011-12-23 21:10:01.000 357 33374.97 371.13 2317.55 27.82 2011-12-23 21:10:02.000 357 33374.95 371.17 2317.54 27.82 2011-12-23 21:10:03.000 357 33374.92 371.16 2317.56 27.82 2011-12-23 21:10:04.000 357 33374.92 371.17 2317.52 27.82 2011-12-23 21:10:05.000 357 33375.02 371.15 2317.58 27.82 2011-12-23 21:10:06.000 357 33374.99 371.18 2317.43 27.82 2011-12-23 21:10:06.000 357 33374.90 371.17 2317.47 27.82 2011-12-23 21:10:08.000 357 33374.93 371.17 2317.53 27.82 2011-12-23 21:10:09.000 357 33375.01 371.22 2317.50 27.82 2011-12-23 21:10:10.000 357 33374.92 371.18 2317.61 27.82 2011-12-23 21:10:11.000 357 33375.01 371.20 2317.54 27.82 2011-12-23 21:10:12.000 357 33375.00 371.19 2317.54 27.82 2011-12-23 21:10:13.000 357 33374.91 371.17 2317.50 27.82 2011-12-23 21:10:14.000 357 33375.01 371.17 2317.51 27.82 2011-12-23 21:10:15.000 357 33374.99 371.18 2317.59 27.82 2011-12-23 21:10:16.000 357 33375.13 371.19 2317.58 27.82 2011-12-23 21:10:17.000 357 33374.90 371.19 2317.56 27.82 2011-12-23 21:10:18.000 357 33374.96 371.18 2317.44 27.82 2011-12-23 21:10:19.000 357 33374.97 371.19 2317.43 27.82 2011-12-23 21:10:19.000 357 33375.00 371.12 2317.47 27.82 2011-12-23 21:10:21.000 357 33374.89 371.17 2317.53 27.82 2011-12-23 21:10:22.000 357 33374.93 371.13 2317.52 27.82 2011-12-23 21:10:23.000 357 33374.99 371.19 2317.56 27.82 2011-12-23 21:10:24.000 357 33374.92 371.18 2317.51 27.82 2011-12-23 21:10:25.000 357 33374.97 371.14 2317.56 27.82 2011-12-23 21:10:26.000 357 33374.90 371.16 2317.49 27.82 2011-12-23 21:10:27.000 357 33374.95 371.17 2317.50 27.82 2011-12-23 21:10:28.000 357 33374.87 371.16 2317.55 27.82 2011-12-23 21:10:29.000 357 33374.92 371.17 2317.55 27.82 2011-12-23 21:10:30.000 357 33374.94 371.15 2317.52 27.82 2011-12-23 21:10:31.000 357 33374.91 371.13 2317.54 27.82 2011-12-23 21:10:32.000 357 33375.00 371.19 2317.52 27.82 2011-12-23 21:10:33.000 357 33375.00 371.24 2317.53 27.82 2011-12-23 21:10:34.000 357 33374.90 371.16 2317.56 27.82 2011-12-23 21:10:35.000 357 33375.03 371.20 2317.58 27.82 2011-12-23 21:10:36.000 357 33374.89 371.18 2317.58 27.82 2011-12-23 21:10:37.000 357 33374.94 371.17 2317.53 27.82 2011-12-23 21:10:38.000 357 33375.02 371.12 2317.56 27.82 2011-12-23 21:10:39.000 357 33375.00 371.23 2317.53 27.82 2011-12-23 21:10:40.000 357 33374.84 371.20 2317.55 27.82 2011-12-23 21:10:41.000 357 33374.98 371.21 2317.45 27.82 2011-12-23 21:10:42.000 357 33374.97 371.20 2317.41 27.82 2011-12-23 21:10:43.000 357 33374.97 371.16 2317.46 27.82 2011-12-23 21:10:44.000 357 33374.99 371.17 2317.56 27.82 2011-12-23 21:10:45.000 357 33375.03 371.20 2317.48 27.82 2011-12-23 21:10:46.000 357 33375.03 371.14 2317.52 27.82 2011-12-23 21:10:47.000 357 33374.92 371.17 2317.55 27.82 2011-12-23 21:10:48.000 357 33375.04 371.17 2317.52 27.82 2011-12-23 21:10:49.000 357 33375.02 371.16 2317.55 27.82 2011-12-23 21:10:50.000 357 33375.01 371.17 2317.41 27.82 2011-12-23 21:10:51.000 357 33374.97 371.21 2317.58 27.82 2011-12-23 21:10:52.000 357 33374.95 371.15 2317.53 27.82 2011-12-23 21:10:53.000 357 33375.03 371.16 2317.51 27.82 2011-12-23 21:10:54.000 357 33374.91 371.15 2317.54 27.82 2011-12-23 21:10:55.000 357 33374.94 371.17 2317.49 27.82 2011-12-23 21:10:56.000 357 33375.00 371.13 2317.45 27.82 2011-12-23 21:10:57.000 357 33374.99 371.16 2317.49 27.82 2011-12-23 21:10:58.000 357 33375.00 371.16 2317.59 27.82 2011-12-23 21:10:59.000 357 33374.96 371.14 2317.50 27.82 2011-12-23 21:11:00.000 357 33374.93 371.16 2317.53 27.82 2011-12-23 21:11:00.000 357 33375.04 371.14 2317.49 27.82 2011-12-23 21:11:02.000 357 33374.94 371.17 2317.52 27.82 2011-12-23 21:11:03.000 357 33374.98 371.16 2317.52 27.82 2011-12-23 21:11:04.000 357 33374.93 371.15 2317.55 27.82 2011-12-23 21:11:05.000 357 33374.96 371.15 2317.49 27.82 2011-12-23 21:11:06.000 357 33375.02 371.17 2317.51 27.82 2011-12-23 21:11:07.000 357 33374.95 371.17 2317.41 27.82 2011-12-23 21:11:08.000 357 33374.94 371.21 2317.56 27.82 2011-12-23 21:11:09.000 357 33374.97 371.17 2317.50 27.82 2011-12-23 21:11:10.000 357 33375.08 371.21 2317.54 27.82 2011-12-23 21:11:11.000 357 33374.93 371.17 2317.46 27.82 2011-12-23 21:11:12.000 357 33374.99 371.17 2317.49 27.82 2011-12-23 21:11:13.000 357 33374.97 371.18 2317.50 27.82 2011-12-23 21:11:13.000 357 33375.00 371.21 2317.63 27.82 2011-12-23 21:11:15.000 357 33375.01 371.21 2317.56 27.82 2011-12-23 21:11:16.000 357 33375.01 371.18 2317.49 27.82 2011-12-23 21:11:17.000 357 33374.97 371.20 2317.70 27.82 2011-12-23 21:11:18.000 357 33375.11 371.20 2317.46 27.82 2011-12-23 21:11:19.000 357 33375.03 371.19 2317.47 27.82 2011-12-23 21:11:20.000 357 33375.03 371.21 2317.53 27.82 2011-12-23 21:11:21.000 357 33375.05 371.19 2317.56 27.82 2011-12-23 21:11:22.000 357 33375.03 371.22 2317.51 27.82 2011-12-23 21:11:23.000 357 33374.99 371.21 2317.50 27.82 2011-12-23 21:11:24.000 357 33374.96 371.23 2317.55 27.82 2011-12-23 21:11:25.000 357 33374.98 371.24 2317.53 27.82 2011-12-23 21:11:26.000 357 33374.97 371.22 2317.52 27.82 2011-12-23 21:11:27.000 357 33375.03 371.18 2317.52 27.82 2011-12-23 21:11:28.000 357 33375.12 371.15 2317.52 27.82 2011-12-23 21:11:29.000 357 33374.96 371.22 2317.53 27.82 2011-12-23 21:11:30.000 357 33374.97 371.23 2317.50 27.82 2011-12-23 21:11:31.000 357 33374.96 371.24 2317.51 27.82 2011-12-23 21:11:32.000 357 33375.00 371.21 2317.56 27.82 2011-12-23 21:11:33.000 357 33375.03 371.23 2317.54 27.82 2011-12-23 21:11:34.000 357 33375.14 371.21 2317.55 27.82 2011-12-23 21:11:35.000 357 33374.90 371.24 2317.51 27.82 2011-12-23 21:11:36.000 357 33374.99 371.22 2317.56 27.82 2011-12-23 21:11:37.000 357 33374.95 371.19 2317.50 27.82 2011-12-23 21:11:38.000 357 33374.97 371.23 2317.56 27.82 2011-12-23 21:11:39.000 357 33375.00 371.20 2317.53 27.82 2011-12-23 21:11:40.000 357 33374.98 371.27 2317.51 27.82 2011-12-23 21:11:41.000 357 33374.92 371.24 2317.50 27.82 2011-12-23 21:11:42.000 357 33375.05 371.23 2317.46 27.82 2011-12-23 21:11:43.000 357 33375.04 371.25 2317.41 27.82 2011-12-23 21:11:44.000 357 33374.96 371.19 2317.57 27.82 2011-12-23 21:11:45.000 357 33374.94 371.19 2317.50 27.82 2011-12-23 21:11:46.000 357 33374.89 371.23 2317.55 27.82 2011-12-23 21:11:47.000 357 33375.02 371.23 2317.52 27.82 2011-12-23 21:11:48.000 357 33375.00 371.19 2317.46 27.82 2011-12-23 21:11:49.000 357 33374.93 371.17 2317.49 27.82 2011-12-23 21:11:50.000 357 33374.97 371.21 2317.55 27.82 2011-12-23 21:11:51.000 357 33374.96 371.24 2317.56 27.82 2011-12-23 21:11:52.000 357 33374.90 371.21 2317.58 27.82 2011-12-23 21:11:53.000 357 33374.97 371.23 2317.55 27.82 2011-12-23 21:11:54.000 357 33374.92 371.20 2317.48 27.82 2011-12-23 21:11:54.000 357 33374.99 371.20 2317.47 27.82 2011-12-23 21:11:56.000 357 33374.98 371.23 2317.48 27.82 2011-12-23 21:11:57.000 357 33375.01 371.23 2317.46 27.82 2011-12-23 21:11:58.000 357 33374.94 371.21 2317.55 27.82 2011-12-23 21:11:59.000 357 33374.96 371.21 2317.46 27.82 2011-12-23 21:12:00.000 357 33374.97 371.20 2317.50 27.82 2011-12-23 21:12:01.000 357 33374.99 371.22 2317.53 27.82 2011-12-23 21:12:02.000 357 33375.06 371.23 2317.56 27.82 2011-12-23 21:12:03.000 357 33374.95 371.21 2317.53 27.82 2011-12-23 21:12:04.000 357 33374.99 371.21 2317.47 27.82 2011-12-23 21:12:05.000 357 33374.98 371.20 2317.48 27.82 2011-12-23 21:12:06.000 357 33374.87 371.20 2317.55 27.82 2011-12-23 21:12:07.000 357 33374.92 371.19 2317.50 27.82 2011-12-23 21:12:07.000 357 33375.01 371.19 2317.58 27.82 2011-12-23 21:12:09.000 357 33375.05 371.24 2317.50 27.82 2011-12-23 21:12:10.000 357 33375.13 371.20 2317.57 27.82 2011-12-23 21:12:11.000 357 33374.90 371.21 2317.49 27.82 2011-12-23 21:12:12.000 357 33374.92 371.22 2317.49 27.82 2011-12-23 21:12:13.000 357 33375.06 371.25 2317.47 27.82 2011-12-23 21:12:14.000 357 33374.96 371.22 2317.53 27.82 2011-12-23 21:12:15.000 357 33374.99 371.21 2317.53 27.82 2011-12-23 21:12:16.000 357 33375.06 371.25 2317.48 27.82 2011-12-23 21:12:17.000 357 33375.02 371.24 2317.58 27.82 2011-12-23 21:12:18.000 357 33375.05 371.24 2317.56 27.82 2011-12-23 21:12:19.000 357 33374.96 371.22 2317.49 27.82 2011-12-23 21:12:20.000 357 33375.03 371.24 2317.47 27.82 2011-12-23 21:12:21.000 357 33374.93 371.23 2317.50 27.82 2011-12-23 21:12:22.000 357 33374.89 371.25 2317.60 27.82 2011-12-23 21:12:23.000 357 33374.92 371.21 2317.49 27.82 2011-12-23 21:12:24.000 357 33375.05 371.24 2317.45 27.82 2011-12-23 21:12:25.000 357 33375.08 371.24 2317.47 27.82 2011-12-23 21:12:26.000 357 33375.03 371.21 2317.49 27.82 2011-12-23 21:12:27.000 357 33375.02 371.25 2317.50 27.82 2011-12-23 21:12:28.000 357 33374.89 371.21 2317.52 27.82 2011-12-23 21:12:29.000 357 33374.98 371.19 2317.56 27.82 2011-12-23 21:12:30.000 357 33375.03 371.13 2317.43 27.82 2011-12-23 21:12:31.000 357 33375.02 371.19 2317.51 27.82 2011-12-23 21:12:32.000 357 33375.00 371.24 2317.47 27.82 2011-12-23 21:12:33.000 357 33374.97 371.17 2317.46 27.82 2011-12-23 21:12:34.000 357 33375.03 371.21 2317.48 27.82 2011-12-23 21:12:35.000 357 33375.00 371.22 2317.47 27.82 2011-12-23 21:12:36.000 357 33375.09 371.22 2317.47 27.82 2011-12-23 21:12:37.000 357 33374.96 371.25 2317.47 27.82 2011-12-23 21:12:38.000 357 33375.04 371.21 2317.56 27.82 2011-12-23 21:12:39.000 357 33375.06 371.23 2317.50 27.82 2011-12-23 21:12:40.000 357 33374.93 371.24 2317.51 27.82 2011-12-23 21:12:41.000 357 33375.07 371.25 2317.47 27.82 2011-12-23 21:12:42.000 357 33375.03 371.23 2317.43 27.82 2011-12-23 21:12:43.000 357 33374.98 371.22 2317.50 27.82 2011-12-23 21:12:44.000 357 33374.97 371.25 2317.45 27.82 2011-12-23 21:12:45.000 357 33375.01 371.24 2317.43 27.82 2011-12-23 21:12:46.000 357 33375.02 371.17 2317.39 27.82 2011-12-23 21:12:47.000 357 33375.05 371.23 2317.46 27.82 2011-12-23 21:12:48.000 357 33374.92 371.19 2317.41 27.82 2011-12-23 21:12:48.000 357 33374.96 371.20 2317.46 27.82 2011-12-23 21:12:50.000 357 33375.11 371.25 2317.55 27.82 2011-12-23 21:12:51.000 357 33375.01 371.24 2317.46 27.82 2011-12-23 21:12:52.000 357 33375.12 371.23 2317.46 27.82 2011-12-23 21:12:53.000 357 33375.01 371.19 2317.50 27.82 2011-12-23 21:12:54.000 357 33375.09 371.27 2317.48 27.82 2011-12-23 21:12:55.000 357 33374.99 371.26 2317.43 27.82 2011-12-23 21:12:56.000 357 33375.07 371.22 2317.52 27.82 2011-12-23 21:12:57.000 357 33375.03 371.25 2317.52 27.82 2011-12-23 21:12:58.000 357 33374.98 371.21 2317.54 27.82 2011-12-23 21:12:59.000 357 33375.00 371.19 2317.49 27.82 2011-12-23 21:13:00.000 357 33375.06 371.22 2317.43 27.82 2011-12-23 21:13:01.000 357 33375.00 371.23 2317.41 27.82 2011-12-23 21:13:01.000 357 33374.97 371.23 2317.52 27.82 2011-12-23 21:13:03.000 357 33375.01 371.21 2317.59 27.82 2011-12-23 21:13:04.000 357 33375.01 371.23 2317.55 27.82 2011-12-23 21:13:05.000 357 33374.97 371.22 2317.50 27.82 2011-12-23 21:13:06.000 357 33374.94 371.23 2317.45 27.82 2011-12-23 21:13:07.000 357 33375.02 371.21 2317.47 27.82 2011-12-23 21:13:08.000 357 33375.11 371.23 2317.49 27.82 2011-12-23 21:13:09.000 357 33375.04 371.25 2317.56 27.82 2011-12-23 21:13:10.000 357 33375.12 371.25 2317.49 27.82 2011-12-23 21:13:11.000 357 33375.00 371.23 2317.44 27.82 2011-12-23 21:13:12.000 357 33374.99 371.22 2317.50 27.82 2011-12-23 21:13:13.000 357 33375.00 371.20 2317.56 27.82 2011-12-23 21:13:14.000 357 33375.06 371.21 2317.40 27.82 2011-12-23 21:13:15.000 357 33374.96 371.22 2317.46 27.82 2011-12-23 21:13:16.000 357 33374.97 371.20 2317.48 27.82 2011-12-23 21:13:17.000 357 33375.11 371.22 2317.51 27.82 2011-12-23 21:13:18.000 357 33374.97 371.20 2317.46 27.82 2011-12-23 21:13:19.000 357 33374.97 371.19 2317.45 27.82 2011-12-23 21:13:20.000 357 33375.09 371.18 2317.46 27.82 2011-12-23 21:13:21.000 357 33375.05 371.18 2317.46 27.82 2011-12-23 21:13:22.000 357 33374.97 371.19 2317.45 27.82 2011-12-23 21:13:23.000 357 33375.04 371.24 2317.47 27.82 2011-12-23 21:13:24.000 357 33374.92 371.18 2317.48 27.82 2011-12-23 21:13:25.000 357 33374.97 371.14 2317.46 27.82 2011-12-23 21:13:26.000 357 33375.02 371.21 2317.51 27.82 2011-12-23 21:13:27.000 357 33375.03 371.20 2317.49 27.82 2011-12-23 21:13:28.000 357 33375.02 371.24 2317.46 27.82 2011-12-23 21:13:29.000 357 33375.07 371.19 2317.46 27.82 2011-12-23 21:13:30.000 357 33374.98 371.25 2317.46 27.82 2011-12-23 21:13:31.000 357 33375.00 371.24 2317.47 27.82 2011-12-23 21:13:32.000 357 33375.02 371.23 2317.52 27.82 2011-12-23 21:13:33.000 357 33374.98 371.25 2317.38 27.82 2011-12-23 21:13:34.000 357 33375.02 371.23 2317.49 27.82 2011-12-23 21:13:35.000 357 33375.14 371.25 2317.40 27.82 2011-12-23 21:13:36.000 357 33375.03 371.24 2317.53 27.82 2011-12-23 21:13:37.000 357 33375.04 371.22 2317.46 27.82 2011-12-23 21:13:38.000 357 33375.03 371.28 2317.54 27.82 2011-12-23 21:13:39.000 357 33374.96 371.21 2317.50 27.82 2011-12-23 21:13:40.000 357 33374.97 371.24 2317.57 27.82 2011-12-23 21:13:41.000 357 33375.08 371.26 2317.53 27.82 2011-12-23 21:13:42.000 357 33375.02 371.24 2317.47 27.82 2011-12-23 21:13:42.000 357 33374.96 371.19 2317.48 27.82 2011-12-23 21:13:44.000 357 33375.03 371.24 2317.45 27.82 2011-12-23 21:13:45.000 357 33374.93 371.25 2317.54 27.82 2011-12-23 21:13:46.000 357 33374.90 371.23 2317.58 27.82 2011-12-23 21:13:47.000 357 33374.99 371.24 2317.50 27.82 2011-12-23 21:13:48.000 357 33375.09 371.24 2317.45 27.82 2011-12-23 21:13:49.000 357 33374.97 371.19 2317.50 27.82 2011-12-23 21:13:50.000 357 33374.98 371.25 2317.50 27.82 2011-12-23 21:13:51.000 357 33375.01 371.25 2317.56 27.82 2011-12-23 21:13:52.000 357 33374.95 371.24 2317.51 27.82 2011-12-23 21:13:53.000 357 33375.07 371.21 2317.52 27.82 2011-12-23 21:13:54.000 357 33374.92 371.21 2317.47 27.82 2011-12-23 21:13:55.000 357 33375.00 371.19 2317.49 27.82 2011-12-23 21:13:55.000 357 33374.95 371.28 2317.47 27.82 2011-12-23 21:13:57.000 357 33374.98 371.25 2317.44 27.82 2011-12-23 21:13:58.000 357 33375.00 371.25 2317.50 27.82 2011-12-23 21:13:59.000 357 33375.01 371.25 2317.39 27.82 2011-12-23 21:14:00.000 357 33374.96 371.22 2317.45 27.82 2011-12-23 21:14:01.000 357 33374.92 371.23 2317.46 27.82 2011-12-23 21:14:02.000 357 33375.02 371.30 2317.51 27.82 2011-12-23 21:14:03.000 357 33375.04 371.21 2317.52 27.82 2011-12-23 21:14:04.000 357 33375.02 371.24 2317.41 27.82 2011-12-23 21:14:05.000 357 33374.98 371.25 2317.45 27.82 2011-12-23 21:14:06.000 357 33374.99 371.22 2317.53 27.82 2011-12-23 21:14:07.000 357 33374.96 371.19 2317.45 27.82 2011-12-23 21:14:08.000 357 33374.98 371.24 2317.47 27.82 2011-12-23 21:14:09.000 357 33375.02 371.21 2317.46 27.82 2011-12-23 21:14:10.000 357 33375.00 371.25 2317.43 27.82 2011-12-23 21:14:11.000 357 33375.02 371.25 2317.41 27.82 2011-12-23 21:14:12.000 357 33375.06 371.22 2317.55 27.82 2011-12-23 21:14:13.000 357 33375.01 371.20 2317.49 27.82 2011-12-23 21:14:14.000 357 33375.05 371.23 2317.49 27.82 2011-12-23 21:14:15.000 357 33375.10 371.24 2317.55 27.82 2011-12-23 21:14:16.000 357 33374.92 371.25 2317.48 27.82 2011-12-23 21:14:17.000 357 33375.06 371.25 2317.43 27.82 2011-12-23 21:14:18.000 357 33375.17 371.24 2317.43 27.82 2011-12-23 21:14:19.000 357 33374.99 371.23 2317.48 27.82 2011-12-23 21:14:20.000 357 33375.05 371.26 2317.46 27.82 2011-12-23 21:14:21.000 357 33375.02 371.29 2317.50 27.82 2011-12-23 21:14:22.000 357 33375.02 371.27 2317.49 27.82 2011-12-23 21:14:23.000 357 33375.02 371.29 2317.44 27.82 2011-12-23 21:14:24.000 357 33375.00 371.26 2317.54 27.82 2011-12-23 21:14:25.000 357 33374.94 371.28 2317.47 27.82 2011-12-23 21:14:26.000 357 33375.09 371.23 2317.50 27.82 2011-12-23 21:14:27.000 357 33375.05 371.26 2317.43 27.82 2011-12-23 21:14:28.000 357 33374.99 371.27 2317.44 27.82 2011-12-23 21:14:29.000 357 33375.06 371.25 2317.43 27.82 2011-12-23 21:14:30.000 357 33375.15 371.23 2317.47 27.82 2011-12-23 21:14:31.000 357 33375.02 371.23 2317.39 27.82 2011-12-23 21:14:32.000 357 33375.14 371.24 2317.46 27.82 2011-12-23 21:14:33.000 357 33375.16 371.25 2317.49 27.82 2011-12-23 21:14:34.000 357 33375.06 371.29 2317.45 27.82 2011-12-23 21:14:35.000 357 33375.17 371.25 2317.50 27.82 2011-12-23 21:14:36.000 357 33375.05 371.24 2317.36 27.82 2011-12-23 21:14:36.000 357 33375.05 371.22 2317.45 27.82 2011-12-23 21:14:38.000 357 33375.06 371.25 2317.48 27.82 2011-12-23 21:14:39.000 357 33375.08 371.26 2317.45 27.82 2011-12-23 21:14:40.000 357 33375.02 371.24 2317.54 27.82 2011-12-23 21:14:41.000 357 33375.10 371.26 2317.46 27.82 2011-12-23 21:14:42.000 357 33375.08 371.27 2317.46 27.82 2011-12-23 21:14:43.000 357 33375.06 371.23 2317.40 27.82 2011-12-23 21:14:44.000 357 33375.09 371.25 2317.48 27.82 2011-12-23 21:14:45.000 357 33375.11 371.22 2317.42 27.82 2011-12-23 21:14:46.000 357 33375.08 371.25 2317.46 27.82 2011-12-23 21:14:47.000 357 33375.09 371.23 2317.39 27.82 2011-12-23 21:14:48.000 357 33375.12 371.22 2317.43 27.82 2011-12-23 21:14:49.000 357 33375.06 371.24 2317.45 27.82 2011-12-23 21:14:49.000 357 33375.08 371.26 2317.47 27.82 2011-12-23 21:14:51.000 357 33375.05 371.25 2317.53 27.82 2011-12-23 21:14:52.000 357 33375.14 371.25 2317.41 27.82 2011-12-23 21:14:53.000 357 33374.94 371.24 2317.44 27.82 2011-12-23 21:14:54.000 357 33375.19 371.20 2317.38 27.82 2011-12-23 21:14:55.000 357 33375.08 371.22 2317.38 27.82 2011-12-23 21:14:56.000 357 33375.11 371.23 2317.39 27.82 2011-12-23 21:14:57.000 357 33375.10 371.25 2317.42 27.82 2011-12-23 21:14:58.000 357 33375.12 371.26 2317.41 27.82 2011-12-23 21:14:59.000 357 33375.18 371.24 2317.41 27.82 2011-12-23 21:15:00.000 357 33375.08 371.26 2317.40 27.82 2011-12-23 21:15:01.000 357 33375.08 371.24 2317.45 27.82 2011-12-23 21:15:02.000 357 33375.11 371.30 2317.40 27.82 2011-12-23 21:15:03.000 357 33375.11 371.25 2317.45 27.82 2011-12-23 21:15:04.000 357 33375.14 371.25 2317.45 27.82 2011-12-23 21:15:05.000 357 33375.10 371.23 2317.49 27.82 2011-12-23 21:15:06.000 357 33375.12 371.26 2317.43 27.82 2011-12-23 21:15:07.000 357 33374.99 371.25 2317.39 27.82 2011-12-23 21:15:08.000 357 33375.04 371.27 2317.37 27.82 2011-12-23 21:15:09.000 357 33375.07 371.21 2317.50 27.82 2011-12-23 21:15:10.000 357 33375.14 371.25 2317.41 27.82 2011-12-23 21:15:11.000 357 33375.06 371.27 2317.47 27.82 2011-12-23 21:15:12.000 357 33375.10 371.22 2317.48 27.82 2011-12-23 21:15:13.000 357 33375.06 371.23 2317.47 27.82 2011-12-23 21:15:14.000 357 33375.02 371.26 2317.41 27.82 2011-12-23 21:15:15.000 357 33375.05 371.28 2317.40 27.82 2011-12-23 21:15:16.000 357 33375.06 371.22 2317.42 27.82 2011-12-23 21:15:17.000 357 33375.21 371.25 2317.47 27.82 2011-12-23 21:15:18.000 357 33375.10 371.23 2317.46 27.82 2011-12-23 21:15:19.000 357 33375.10 371.23 2317.43 27.82 2011-12-23 21:15:20.000 357 33375.14 371.26 2317.46 27.82 2011-12-23 21:15:21.000 357 33375.18 371.23 2317.52 27.82 2011-12-23 21:15:22.000 357 33375.06 371.25 2317.50 27.82 2011-12-23 21:15:23.000 357 33375.09 371.26 2317.38 27.82 2011-12-23 21:15:24.000 357 33375.11 371.24 2317.51 27.82 2011-12-23 21:15:25.000 357 33375.06 371.20 2317.41 27.82 2011-12-23 21:15:26.000 357 33375.22 371.23 2317.48 27.82 2011-12-23 21:15:27.000 357 33375.11 371.23 2317.42 27.82 2011-12-23 21:15:28.000 357 33375.08 371.22 2317.41 27.82 2011-12-23 21:15:29.000 357 33375.12 371.21 2317.40 27.82 2011-12-23 21:15:30.000 357 33375.07 371.23 2317.48 27.82 2011-12-23 21:15:30.000 357 33375.16 371.23 2317.46 27.82 2011-12-23 21:15:32.000 357 33375.06 371.27 2317.41 27.82 2011-12-23 21:15:33.000 357 33375.09 371.26 2317.40 27.82 2011-12-23 21:15:34.000 357 33375.06 371.21 2317.43 27.82 2011-12-23 21:15:35.000 357 33375.05 371.24 2317.50 27.82 2011-12-23 21:15:36.000 357 33375.17 371.25 2317.39 27.82 2011-12-23 21:15:37.000 357 33375.17 371.20 2317.43 27.82 2011-12-23 21:15:38.000 357 33375.12 371.21 2317.47 27.82 2011-12-23 21:15:39.000 357 33375.12 371.23 2317.46 27.82 2011-12-23 21:15:40.000 357 33375.16 371.24 2317.45 27.82 2011-12-23 21:15:41.000 357 33375.18 371.28 2317.43 27.82 2011-12-23 21:15:42.000 357 33375.13 371.26 2317.46 27.82 2011-12-23 21:15:43.000 357 33375.18 371.26 2317.42 27.82 2011-12-23 21:15:43.000 357 33375.18 371.25 2317.40 27.82 2011-12-23 21:15:45.000 357 33375.19 371.22 2317.45 27.82 2011-12-23 21:15:46.000 357 33375.15 371.26 2317.47 27.82 2011-12-23 21:15:47.000 357 33375.16 371.27 2317.42 27.82 2011-12-23 21:15:48.000 357 33375.21 371.26 2317.40 27.82 2011-12-23 21:15:49.000 357 33375.15 371.27 2317.36 27.82 2011-12-23 21:15:50.000 357 33375.16 371.25 2317.47 27.82 2011-12-23 21:15:51.000 357 33375.19 371.28 2317.47 27.82 2011-12-23 21:15:52.000 357 33375.14 371.25 2317.48 27.82 2011-12-23 21:15:53.000 357 33375.11 371.23 2317.36 27.82 2011-12-23 21:15:54.000 357 33375.12 371.27 2317.49 27.82 2011-12-23 21:15:55.000 357 33375.21 371.26 2317.50 27.82 2011-12-23 21:15:56.000 357 33375.18 371.26 2317.42 27.82 2011-12-23 21:15:57.000 357 33375.18 371.24 2317.54 27.82 2011-12-23 21:15:58.000 357 33375.20 371.20 2317.50 27.82 2011-12-23 21:15:59.000 357 33375.20 371.24 2317.41 27.82 2011-12-23 21:16:00.000 357 33375.17 371.22 2317.34 27.82 2011-12-23 21:16:01.000 357 33375.19 371.19 2317.34 27.82 2011-12-23 21:16:02.000 357 33375.17 371.25 2317.41 27.82 2011-12-23 21:16:03.000 357 33375.24 371.26 2317.48 27.82 2011-12-23 21:16:04.000 357 33375.15 371.23 2317.49 27.82 2011-12-23 21:16:05.000 357 33375.05 371.23 2317.43 27.82 2011-12-23 21:16:06.000 357 33375.29 371.25 2317.47 27.82 2011-12-23 21:16:07.000 357 33375.23 371.25 2317.45 27.82 2011-12-23 21:16:08.000 357 33375.18 371.24 2317.34 27.82 2011-12-23 21:16:09.000 357 33375.25 371.25 2317.41 27.82 2011-12-23 21:16:10.000 357 33375.27 371.27 2317.43 27.82 2011-12-23 21:16:11.000 357 33375.25 371.24 2317.43 27.82 2011-12-23 21:16:12.000 357 33375.11 371.25 2317.45 27.82 2011-12-23 21:16:13.000 357 33375.18 371.24 2317.46 27.82 2011-12-23 21:16:14.000 357 33375.25 371.28 2317.53 27.82 2011-12-23 21:16:15.000 357 33375.24 371.26 2317.56 27.82 2011-12-23 21:16:16.000 357 33375.25 371.26 2317.41 27.82 2011-12-23 21:16:17.000 357 33375.16 371.25 2317.39 27.82 2011-12-23 21:16:18.000 357 33375.23 371.24 2317.50 27.82 2011-12-23 21:16:19.000 357 33375.22 371.22 2317.39 27.82 2011-12-23 21:16:20.000 357 33375.25 371.23 2317.34 27.82 2011-12-23 21:16:21.000 357 33375.30 371.28 2317.49 27.82 2011-12-23 21:16:22.000 357 33375.22 371.27 2317.43 27.82 2011-12-23 21:16:23.000 357 33375.29 371.22 2317.37 27.82 2011-12-23 21:16:24.000 357 33375.24 371.26 2317.50 27.82 2011-12-23 21:16:24.000 357 33375.28 371.23 2317.43 27.82 2011-12-23 21:16:26.000 357 33375.22 371.27 2317.42 27.82 2011-12-23 21:16:27.000 357 33375.21 371.24 2317.39 27.82 2011-12-23 21:16:28.000 357 33375.24 371.26 2317.41 27.82 2011-12-23 21:16:29.000 357 33375.14 371.25 2317.46 27.82 2011-12-23 21:16:30.000 357 33375.27 371.27 2317.37 27.82 2011-12-23 21:16:31.000 357 33375.12 371.29 2317.34 27.82 2011-12-23 21:16:32.000 357 33375.21 371.27 2317.37 27.82 2011-12-23 21:16:33.000 357 33375.29 371.23 2317.39 27.82 2011-12-23 21:16:34.000 357 33375.29 371.23 2317.39 27.82 2011-12-23 21:16:35.000 357 33375.32 371.24 2317.38 27.82 2011-12-23 21:16:36.000 357 33375.32 371.25 2317.34 27.82 2011-12-23 21:16:37.000 357 33375.32 371.18 2317.34 27.82 2011-12-23 21:16:37.000 357 33375.24 371.24 2317.48 27.82 2011-12-23 21:16:39.000 357 33375.27 371.19 2317.37 27.82 2011-12-23 21:16:40.000 357 33375.31 371.24 2317.38 27.82 2011-12-23 21:16:41.000 357 33375.24 371.23 2317.30 27.82 2011-12-23 21:16:42.000 357 33375.29 371.23 2317.39 27.82 2011-12-23 21:16:43.000 357 33375.23 371.20 2317.38 27.82 2011-12-23 21:16:44.000 357 33375.25 371.23 2317.32 27.82 2011-12-23 21:16:45.000 357 33375.29 371.23 2317.39 27.82 2011-12-23 21:16:46.000 357 33375.37 371.23 2317.36 27.82 2011-12-23 21:16:47.000 357 33375.22 371.21 2317.49 27.82 2011-12-23 21:16:48.000 357 33375.31 371.24 2317.54 27.82 2011-12-23 21:16:49.000 357 33375.24 371.20 2317.48 27.82 2011-12-23 21:16:50.000 357 33375.29 371.20 2317.36 27.82 2011-12-23 21:16:51.000 357 33375.31 371.27 2317.36 27.82 2011-12-23 21:16:52.000 357 33375.22 371.21 2317.40 27.82 2011-12-23 21:16:53.000 357 33375.30 371.27 2317.46 27.82 2011-12-23 21:16:54.000 357 33375.26 371.22 2317.49 27.82 2011-12-23 21:16:55.000 357 33375.24 371.28 2317.43 27.82 2011-12-23 21:16:56.000 357 33375.31 371.25 2317.39 27.82 2011-12-23 21:16:57.000 357 33375.29 371.22 2317.38 27.82 2011-12-23 21:16:58.000 357 33375.30 371.23 2317.45 27.82 2011-12-23 21:16:59.000 357 33375.30 371.22 2317.40 27.82 2011-12-23 21:17:00.000 357 33375.29 371.23 2317.43 27.82 2011-12-23 21:17:01.000 357 33375.22 371.23 2317.43 27.82 2011-12-23 21:17:02.000 357 33375.25 371.24 2317.43 27.82 2011-12-23 21:17:03.000 357 33375.34 371.24 2317.38 27.82 2011-12-23 21:17:04.000 357 33375.22 371.22 2317.32 27.82 2011-12-23 21:17:05.000 357 33375.32 371.23 2317.37 27.82 2011-12-23 21:17:06.000 357 33375.37 371.22 2317.36 27.82 2011-12-23 21:17:07.000 357 33375.21 371.21 2317.41 27.82 2011-12-23 21:17:08.000 357 33375.19 371.23 2317.42 27.82 2011-12-23 21:17:09.000 357 33375.26 371.25 2317.45 27.82 2011-12-23 21:17:10.000 357 33375.34 371.22 2317.40 27.82 2011-12-23 21:17:11.000 357 33375.27 371.24 2317.43 27.82 2011-12-23 21:17:12.000 357 33375.33 371.28 2317.39 27.82 2011-12-23 21:17:13.000 357 33375.22 371.25 2317.41 27.82 2011-12-23 21:17:14.000 357 33375.31 371.26 2317.43 27.82 2011-12-23 21:17:15.000 357 33375.34 371.22 2317.40 27.82 2011-12-23 21:17:16.000 357 33375.27 371.26 2317.33 27.82 2011-12-23 21:17:17.000 357 33375.23 371.19 2317.41 27.82 2011-12-23 21:17:18.000 357 33375.35 371.27 2317.43 27.82 2011-12-23 21:17:18.000 357 33375.21 371.24 2317.36 27.82 2011-12-23 21:17:20.000 357 33375.26 371.25 2317.41 27.83 2011-12-23 21:17:21.000 357 33375.24 371.22 2317.39 27.83 2011-12-23 21:17:22.000 357 33375.27 371.27 2317.37 27.82 2011-12-23 21:17:23.000 357 33375.36 371.23 2317.36 27.83 2011-12-23 21:17:24.000 357 33375.36 371.27 2317.40 27.83 2011-12-23 21:17:25.000 357 33375.31 371.30 2317.40 27.83 2011-12-23 21:17:26.000 357 33375.30 371.24 2317.37 27.83 2011-12-23 21:17:27.000 357 33375.30 371.24 2317.47 27.83 2011-12-23 21:17:28.000 357 33375.30 371.25 2317.41 27.83 2011-12-23 21:17:29.000 357 33375.28 371.20 2317.39 27.83 2011-12-23 21:17:30.000 357 33375.38 371.26 2317.45 27.83 2011-12-23 21:17:31.000 357 33375.27 371.24 2317.45 27.83 2011-12-23 21:17:31.000 357 33375.26 371.29 2317.37 27.83 2011-12-23 21:17:33.000 357 33375.32 371.26 2317.43 27.83 2011-12-23 21:17:34.000 357 33375.29 371.22 2317.39 27.83 2011-12-23 21:17:35.000 357 33375.22 371.27 2317.37 27.83 2011-12-23 21:17:36.000 357 33375.22 371.23 2317.28 27.83 2011-12-23 21:17:37.000 357 33375.21 371.25 2317.34 27.83 2011-12-23 21:17:38.000 357 33375.22 371.27 2317.43 27.83 2011-12-23 21:17:39.000 357 33375.30 371.30 2317.47 27.83 2011-12-23 21:17:40.000 357 33375.34 371.26 2317.43 27.82 2011-12-23 21:17:41.000 357 33375.22 371.23 2317.44 27.83 2011-12-23 21:17:42.000 357 33375.27 371.21 2317.38 27.83 2011-12-23 21:17:43.000 357 33375.30 371.25 2317.36 27.83 2011-12-23 21:17:44.000 357 33375.35 371.22 2317.47 27.83 2011-12-23 21:17:45.000 357 33375.29 371.27 2317.36 27.82 2011-12-23 21:17:46.000 357 33375.27 371.26 2317.34 27.83 2011-12-23 21:17:47.000 357 33375.31 371.24 2317.47 27.82 2011-12-23 21:17:48.000 357 33375.41 371.28 2317.34 27.82 2011-12-23 21:17:49.000 357 33375.25 371.23 2317.39 27.83 2011-12-23 21:17:50.000 357 33375.31 371.26 2317.38 27.83 2011-12-23 21:17:51.000 357 33375.31 371.22 2317.39 27.83 2011-12-23 21:17:52.000 357 33375.22 371.24 2317.44 27.83 2011-12-23 21:17:53.000 357 33375.43 371.21 2317.42 27.83 2011-12-23 21:17:54.000 357 33375.16 371.29 2317.44 27.83 2011-12-23 21:17:55.000 357 33375.29 371.26 2317.44 27.83 2011-12-23 21:17:56.000 357 33375.27 371.21 2317.45 27.83 2011-12-23 21:17:57.000 357 33375.33 371.25 2317.48 27.83 2011-12-23 21:17:58.000 357 33375.31 371.23 2317.39 27.83 2011-12-23 21:17:59.000 357 33375.30 371.23 2317.48 27.83 2011-12-23 21:18:00.000 357 33375.43 371.26 2317.42 27.83 2011-12-23 21:18:01.000 357 33375.30 371.24 2317.45 27.83 2011-12-23 21:18:02.000 357 33375.29 371.20 2317.43 27.83 2011-12-23 21:18:03.000 357 33375.37 371.23 2317.48 27.83 2011-12-23 21:18:04.000 357 33375.25 371.26 2317.40 27.83 2011-12-23 21:18:05.000 357 33375.34 371.25 2317.43 27.83 2011-12-23 21:18:06.000 357 33375.29 371.24 2317.43 27.83 2011-12-23 21:18:07.000 357 33375.28 371.23 2317.37 27.83 2011-12-23 21:18:08.000 357 33375.17 371.27 2317.42 27.83 2011-12-23 21:18:09.000 357 33375.23 371.20 2317.35 27.82 2011-12-23 21:18:10.000 357 33375.31 371.24 2317.36 27.83 2011-12-23 21:18:11.000 357 33375.25 371.26 2317.31 27.83 2011-12-23 21:18:12.000 357 33375.27 371.25 2317.45 27.83 2011-12-23 21:18:12.000 357 33375.34 371.24 2317.40 27.83 2011-12-23 21:18:14.000 357 33375.30 371.25 2317.43 27.83 2011-12-23 21:18:15.000 357 33375.33 371.24 2317.36 27.82 2011-12-23 21:18:16.000 357 33375.23 371.23 2317.43 27.82 2011-12-23 21:18:17.000 357 33375.27 371.22 2317.45 27.83 2011-12-23 21:18:18.000 357 33375.31 371.26 2317.34 27.83 2011-12-23 21:18:19.000 357 33375.32 371.26 2317.34 27.83 2011-12-23 21:18:20.000 357 33375.35 371.26 2317.34 27.83 2011-12-23 21:18:21.000 357 33375.34 371.28 2317.31 27.83 2011-12-23 21:18:22.000 357 33375.29 371.24 2317.34 27.83 2011-12-23 21:18:23.000 357 33375.30 371.23 2317.37 27.83 2011-12-23 21:18:24.000 357 33375.31 371.25 2317.41 27.83 2011-12-23 21:18:25.000 357 33375.19 371.26 2317.43 27.83 2011-12-23 21:18:25.000 357 33375.32 371.27 2317.37 27.83 2011-12-23 21:18:27.000 357 33375.31 371.26 2317.46 27.83 2011-12-23 21:18:28.000 357 33375.21 371.25 2317.44 27.83 2011-12-23 21:18:29.000 357 33375.34 371.22 2317.39 27.83 2011-12-23 21:18:30.000 357 33375.31 371.24 2317.42 27.83 2011-12-23 21:18:31.000 357 33375.22 371.23 2317.47 27.83 2011-12-23 21:18:32.000 357 33375.29 371.27 2317.52 27.83 2011-12-23 21:18:33.000 357 33375.23 371.21 2317.45 27.83 2011-12-23 21:18:34.000 357 33375.20 371.24 2317.35 27.83 2011-12-23 21:18:35.000 357 33375.30 371.25 2317.40 27.83 2011-12-23 21:18:36.000 357 33375.31 371.27 2317.41 27.83 2011-12-23 21:18:37.000 357 33375.26 371.25 2317.40 27.83 2011-12-23 21:18:38.000 357 33375.27 371.22 2317.33 27.83 2011-12-23 21:18:39.000 357 33375.28 371.25 2317.39 27.83 2011-12-23 21:18:40.000 357 33375.29 371.23 2317.40 27.83 2011-12-23 21:18:41.000 357 33375.30 371.25 2317.45 27.83 2011-12-23 21:18:42.000 357 33375.22 371.26 2317.41 27.83 2011-12-23 21:18:43.000 357 33375.29 371.25 2317.40 27.83 2011-12-23 21:18:44.000 357 33375.23 371.27 2317.39 27.83 2011-12-23 21:18:45.000 357 33375.22 371.24 2317.46 27.83 2011-12-23 21:18:46.000 357 33375.20 371.23 2317.47 27.83 2011-12-23 21:18:47.000 357 33375.25 371.24 2317.44 27.83 2011-12-23 21:18:48.000 357 33375.39 371.22 2317.45 27.83 2011-12-23 21:18:49.000 357 33375.19 371.22 2317.37 27.83 2011-12-23 21:18:50.000 357 33375.30 371.22 2317.32 27.83 2011-12-23 21:18:51.000 357 33375.33 371.24 2317.39 27.83 2011-12-23 21:18:52.000 357 33375.19 371.22 2317.44 27.83 2011-12-23 21:18:53.000 357 33375.37 371.25 2317.40 27.83 2011-12-23 21:18:54.000 357 33375.33 371.24 2317.47 27.83 2011-12-23 21:18:55.000 357 33375.24 371.23 2317.43 27.83 2011-12-23 21:18:56.000 357 33375.19 371.22 2317.37 27.83 2011-12-23 21:18:57.000 357 33375.27 371.25 2317.43 27.83 2011-12-23 21:18:58.000 357 33375.21 371.25 2317.43 27.83 2011-12-23 21:18:59.000 357 33375.25 371.22 2317.39 27.83 2011-12-23 21:19:00.000 357 33375.27 371.23 2317.36 27.83 2011-12-23 21:19:01.000 357 33375.27 371.25 2317.41 27.83 2011-12-23 21:19:02.000 357 33375.23 371.23 2317.43 27.83 2011-12-23 21:19:03.000 357 33375.27 371.24 2317.43 27.83 2011-12-23 21:19:04.000 357 33375.15 371.24 2317.50 27.83 2011-12-23 21:19:05.000 357 33375.29 371.25 2317.41 27.83 2011-12-23 21:19:06.000 357 33375.31 371.24 2317.47 27.83 2011-12-23 21:19:06.000 357 33375.21 371.25 2317.43 27.83 2011-12-23 21:19:08.000 357 33375.25 371.23 2317.49 27.83 2011-12-23 21:19:09.000 357 33375.24 371.22 2317.55 27.83 2011-12-23 21:19:10.000 357 33375.26 371.22 2317.37 27.83 2011-12-23 21:19:11.000 357 33375.24 371.19 2317.41 27.83 2011-12-23 21:19:12.000 357 33375.32 371.21 2317.49 27.83 2011-12-23 21:19:13.000 357 33375.21 371.22 2317.42 27.83 2011-12-23 21:19:14.000 357 33375.29 371.22 2317.39 27.83 2011-12-23 21:19:15.000 357 33375.30 371.17 2317.44 27.83 2011-12-23 21:19:16.000 357 33375.35 371.23 2317.42 27.83 2011-12-23 21:19:17.000 357 33375.21 371.25 2317.45 27.83 2011-12-23 21:19:18.000 357 33375.31 371.23 2317.46 27.83 2011-12-23 21:19:19.000 357 33375.22 371.27 2317.47 27.83 2011-12-23 21:19:19.000 357 33375.35 371.21 2317.43 27.83 2011-12-23 21:19:21.000 357 33375.33 371.25 2317.45 27.83 2011-12-23 21:19:22.000 357 33375.31 371.21 2317.37 27.83 2011-12-23 21:19:23.000 357 33375.28 371.24 2317.44 27.83 2011-12-23 21:19:24.000 357 33375.29 371.27 2317.39 27.83 2011-12-23 21:19:25.000 357 33375.31 371.26 2317.43 27.83 2011-12-23 21:19:26.000 357 33375.23 371.31 2317.45 27.83 2011-12-23 21:19:27.000 357 33375.23 371.21 2317.36 27.83 2011-12-23 21:19:28.000 357 33375.23 371.25 2317.43 27.83 2011-12-23 21:19:29.000 357 33375.22 371.26 2317.43 27.83 2011-12-23 21:19:30.000 357 33375.30 371.23 2317.40 27.83 2011-12-23 21:19:31.000 357 33375.27 371.28 2317.49 27.83 2011-12-23 21:19:32.000 357 33375.20 371.24 2317.46 27.83 2011-12-23 21:19:33.000 357 33375.20 371.24 2317.47 27.83 2011-12-23 21:19:34.000 357 33375.33 371.26 2317.46 27.83 2011-12-23 21:19:35.000 357 33375.27 371.26 2317.45 27.83 2011-12-23 21:19:36.000 357 33375.30 371.21 2317.37 27.83 2011-12-23 21:19:37.000 357 33375.20 371.22 2317.41 27.83 2011-12-23 21:19:38.000 357 33375.25 371.27 2317.41 27.83 2011-12-23 21:19:39.000 357 33375.17 371.24 2317.43 27.83 2011-12-23 21:19:40.000 357 33375.18 371.20 2317.52 27.83 2011-12-23 21:19:41.000 357 33375.24 371.23 2317.44 27.83 2011-12-23 21:19:42.000 357 33375.32 371.27 2317.47 27.83 2011-12-23 21:19:43.000 357 33375.18 371.29 2317.42 27.83 2011-12-23 21:19:44.000 357 33375.22 371.26 2317.42 27.83 2011-12-23 21:19:45.000 357 33375.29 371.24 2317.52 27.83 2011-12-23 21:19:46.000 357 33375.27 371.30 2317.53 27.83 2011-12-23 21:19:47.000 357 33375.23 371.24 2317.42 27.83 2011-12-23 21:19:48.000 357 33375.27 371.26 2317.47 27.83 2011-12-23 21:19:49.000 357 33375.19 371.23 2317.45 27.83 2011-12-23 21:19:50.000 357 33375.30 371.22 2317.48 27.83 2011-12-23 21:19:51.000 357 33375.25 371.25 2317.45 27.83 2011-12-23 21:19:52.000 357 33375.31 371.28 2317.39 27.83 2011-12-23 21:19:53.000 357 33375.09 371.26 2317.48 27.83 2011-12-23 21:19:54.000 357 33375.37 371.27 2317.45 27.83 2011-12-23 21:19:55.000 357 33375.31 371.27 2317.43 27.83 2011-12-23 21:19:56.000 357 33375.18 371.28 2317.52 27.83 2011-12-23 21:19:57.000 357 33375.21 371.27 2317.45 27.83 2011-12-23 21:19:58.000 357 33375.25 371.25 2317.55 27.83 2011-12-23 21:19:59.000 357 33375.30 371.27 2317.47 27.83 2011-12-23 21:20:00.000 357 33375.23 371.26 2317.42 27.83 2011-12-23 21:20:00.000 357 33375.16 371.26 2317.46 27.83 2011-12-23 21:20:02.000 357 33375.25 371.24 2317.49 27.83 2011-12-23 21:20:03.000 357 33375.29 371.31 2317.43 27.83 2011-12-23 21:20:04.000 357 33375.33 371.25 2317.50 27.83 2011-12-23 21:20:05.000 357 33375.23 371.20 2317.49 27.83 2011-12-23 21:20:06.000 357 33375.30 371.26 2317.50 27.83 2011-12-23 21:20:07.000 357 33375.20 371.21 2317.51 27.83 2011-12-23 21:20:08.000 357 33375.29 371.24 2317.42 27.83 2011-12-23 21:20:09.000 357 33375.24 371.22 2317.50 27.83 2011-12-23 21:20:10.000 357 33375.33 371.22 2317.51 27.83 2011-12-23 21:20:11.000 357 33375.24 371.27 2317.50 27.83 2011-12-23 21:20:12.000 357 33375.23 371.23 2317.38 27.83 2011-12-23 21:20:13.000 357 33375.22 371.19 2317.39 27.83 2011-12-23 21:20:13.000 357 33375.26 371.27 2317.45 27.83 2011-12-23 21:20:15.000 357 33375.29 371.26 2317.37 27.83 2011-12-23 21:20:16.000 357 33375.23 371.27 2317.43 27.83 2011-12-23 21:20:17.000 357 33375.33 371.25 2317.50 27.83 2011-12-23 21:20:18.000 357 33375.24 371.22 2317.42 27.83 2011-12-23 21:20:19.000 357 33375.26 371.22 2317.45 27.83 2011-12-23 21:20:20.000 357 33375.21 371.24 2317.44 27.83 2011-12-23 21:20:21.000 357 33375.27 371.26 2317.40 27.83 2011-12-23 21:20:22.000 357 33375.27 371.21 2317.42 27.83 2011-12-23 21:20:23.000 357 33375.24 371.29 2317.49 27.83 2011-12-23 21:20:24.000 357 33375.36 371.23 2317.47 27.83 2011-12-23 21:20:25.000 357 33375.27 371.23 2317.50 27.83 2011-12-23 21:20:26.000 357 33375.32 371.23 2317.41 27.83 2011-12-23 21:20:27.000 357 33375.29 371.22 2317.45 27.83 2011-12-23 21:20:28.000 357 33375.25 371.23 2317.43 27.83 2011-12-23 21:20:29.000 357 33375.30 371.24 2317.47 27.83 2011-12-23 21:20:30.000 357 33375.21 371.28 2317.38 27.83 2011-12-23 21:20:31.000 357 33375.17 371.22 2317.43 27.83 2011-12-23 21:20:32.000 357 33375.22 371.27 2317.42 27.83 2011-12-23 21:20:33.000 357 33375.23 371.25 2317.49 27.83 2011-12-23 21:20:34.000 357 33375.15 371.24 2317.46 27.83 2011-12-23 21:20:35.000 357 33375.25 371.21 2317.50 27.83 2011-12-23 21:20:36.000 357 33375.25 371.24 2317.37 27.83 2011-12-23 21:20:37.000 357 33375.20 371.25 2317.46 27.83 2011-12-23 21:20:38.000 357 33375.18 371.22 2317.40 27.83 2011-12-23 21:20:39.000 357 33375.22 371.19 2317.37 27.83 2011-12-23 21:20:40.000 357 33375.17 371.18 2317.39 27.83 2011-12-23 21:20:41.000 357 33375.19 371.22 2317.38 27.83 2011-12-23 21:20:42.000 357 33375.13 371.22 2317.42 27.83 2011-12-23 21:20:43.000 357 33375.11 371.20 2317.39 27.83 2011-12-23 21:20:44.000 357 33375.17 371.21 2317.41 27.83 2011-12-23 21:20:45.000 357 33375.15 371.23 2317.42 27.83 2011-12-23 21:20:46.000 357 33375.12 371.18 2317.41 27.83 2011-12-23 21:20:47.000 357 33375.11 371.19 2317.47 27.83 2011-12-23 21:20:48.000 357 33375.15 371.24 2317.46 27.83 2011-12-23 21:20:49.000 357 33375.08 371.24 2317.43 27.83 2011-12-23 21:20:50.000 357 33375.11 371.23 2317.39 27.83 2011-12-23 21:20:51.000 357 33375.19 371.22 2317.49 27.83 2011-12-23 21:20:52.000 357 33375.15 371.21 2317.47 27.83 2011-12-23 21:20:53.000 357 33375.09 371.28 2317.50 27.83 2011-12-23 21:20:54.000 357 33375.18 371.21 2317.49 27.83 2011-12-23 21:20:54.000 357 33375.07 371.21 2317.43 27.83 2011-12-23 21:20:56.000 357 33375.05 371.18 2317.40 27.83 2011-12-23 21:20:57.000 357 33375.08 371.19 2317.40 27.83 2011-12-23 21:20:58.000 357 33375.13 371.21 2317.40 27.83 2011-12-23 21:20:59.000 357 33375.03 371.16 2317.41 27.83 2011-12-23 21:21:00.000 357 33375.11 371.20 2317.50 27.83 2011-12-23 21:21:01.000 357 33375.04 371.20 2317.41 27.83 2011-12-23 21:21:02.000 357 33375.05 371.21 2317.44 27.83 2011-12-23 21:21:03.000 357 33375.00 371.18 2317.46 27.83 2011-12-23 21:21:04.000 357 33375.06 371.19 2317.45 27.83 2011-12-23 21:21:05.000 357 33374.98 371.23 2317.50 27.83 2011-12-23 21:21:06.000 357 33375.10 371.18 2317.49 27.83 2011-12-23 21:21:07.000 357 33375.10 371.21 2317.42 27.83 2011-12-23 21:21:07.000 357 33375.04 371.18 2317.44 27.83 2011-12-23 21:21:09.000 357 33375.03 371.19 2317.46 27.83 2011-12-23 21:21:10.000 357 33375.09 371.23 2317.46 27.83 2011-12-23 21:21:11.000 357 33375.08 371.19 2317.39 27.83 2011-12-23 21:21:12.000 357 33374.97 371.21 2317.52 27.83 2011-12-23 21:21:13.000 357 33375.07 371.21 2317.49 27.83 2011-12-23 21:21:14.000 357 33375.06 371.21 2317.50 27.83 2011-12-23 21:21:15.000 357 33375.11 371.18 2317.48 27.83 2011-12-23 21:21:16.000 357 33375.10 371.21 2317.52 27.83 2011-12-23 21:21:17.000 357 33375.19 371.20 2317.40 27.83 2011-12-23 21:21:18.000 357 33375.11 371.21 2317.55 27.83 2011-12-23 21:21:19.000 357 33374.96 371.20 2317.49 27.83 2011-12-23 21:21:20.000 357 33374.97 371.18 2317.46 27.83 2011-12-23 21:21:21.000 357 33375.15 371.19 2317.49 27.83 2011-12-23 21:21:22.000 357 33375.17 371.21 2317.45 27.83 2011-12-23 21:21:23.000 357 33375.10 371.19 2317.45 27.83 2011-12-23 21:21:24.000 357 33375.09 371.22 2317.50 27.83 2011-12-23 21:21:25.000 357 33374.98 371.24 2317.48 27.83 2011-12-23 21:21:26.000 357 33375.14 371.21 2317.41 27.83 2011-12-23 21:21:27.000 357 33375.14 371.23 2317.46 27.83 2011-12-23 21:21:28.000 357 33375.13 371.19 2317.45 27.83 2011-12-23 21:21:29.000 357 33375.18 371.21 2317.53 27.83 2011-12-23 21:21:30.000 357 33375.11 371.20 2317.47 27.83 2011-12-23 21:21:31.000 357 33375.09 371.23 2317.47 27.83 2011-12-23 21:21:32.000 357 33375.09 371.23 2317.46 27.83 2011-12-23 21:21:33.000 357 33375.03 371.15 2317.43 27.83 2011-12-23 21:21:34.000 357 33375.03 371.20 2317.50 27.83 2011-12-23 21:21:35.000 357 33375.00 371.18 2317.45 27.83 2011-12-23 21:21:36.000 357 33375.11 371.18 2317.41 27.83 2011-12-23 21:21:37.000 357 33375.06 371.13 2317.39 27.83 2011-12-23 21:21:38.000 357 33375.01 371.12 2317.39 27.83 2011-12-23 21:21:39.000 357 33375.05 371.15 2317.59 27.83 2011-12-23 21:21:40.000 357 33375.12 371.15 2317.39 27.83 2011-12-23 21:21:41.000 357 33375.12 371.13 2317.39 27.83 2011-12-23 21:21:42.000 357 33375.09 371.18 2317.36 27.83 2011-12-23 21:21:43.000 357 33374.97 371.18 2317.46 27.83 2011-12-23 21:21:44.000 357 33375.02 371.13 2317.46 27.83 2011-12-23 21:21:45.000 357 33375.03 371.16 2317.46 27.83 2011-12-23 21:21:46.000 357 33374.96 371.17 2317.46 27.83 2011-12-23 21:21:47.000 357 33375.05 371.16 2317.49 27.83 2011-12-23 21:21:48.000 357 33375.01 371.18 2317.50 27.83 2011-12-23 21:21:48.000 357 33375.11 371.16 2317.42 27.83 2011-12-23 21:21:50.000 357 33375.08 371.17 2317.46 27.83 2011-12-23 21:21:51.000 357 33375.06 371.18 2317.49 27.83 2011-12-23 21:21:52.000 357 33375.11 371.19 2317.49 27.83 2011-12-23 21:21:53.000 357 33375.08 371.17 2317.38 27.83 2011-12-23 21:21:54.000 357 33374.86 371.19 2317.41 27.83 2011-12-23 21:21:55.000 357 33375.09 371.21 2317.42 27.83 2011-12-23 21:21:56.000 357 33375.12 371.17 2317.45 27.83 2011-12-23 21:21:57.000 357 33375.08 371.25 2317.55 27.83 2011-12-23 21:21:58.000 357 33375.09 371.17 2317.49 27.83 2011-12-23 21:21:59.000 357 33374.97 371.19 2317.50 27.83 2011-12-23 21:22:00.000 357 33375.12 371.18 2317.47 27.83 2011-12-23 21:22:01.000 357 33375.00 371.18 2317.44 27.83 2011-12-23 21:22:01.000 357 33375.03 371.25 2317.45 27.83 2011-12-23 21:22:03.000 357 33375.06 371.22 2317.45 27.83 2011-12-23 21:22:04.000 357 33375.06 371.18 2317.39 27.83 2011-12-23 21:22:05.000 357 33375.03 371.21 2317.43 27.83 2011-12-23 21:22:06.000 357 33374.94 371.17 2317.39 27.83 2011-12-23 21:22:07.000 357 33375.12 371.18 2317.39 27.83 2011-12-23 21:22:08.000 357 33375.07 371.22 2317.45 27.83 2011-12-23 21:22:09.000 357 33375.07 371.20 2317.36 27.83 2011-12-23 21:22:10.000 357 33375.10 371.19 2317.50 27.83 2011-12-23 21:22:11.000 357 33375.05 371.21 2317.32 27.83 2011-12-23 21:22:12.000 357 33375.02 371.18 2317.41 27.83 2011-12-23 21:22:13.000 357 33375.09 371.17 2317.46 27.83 2011-12-23 21:22:14.000 357 33375.12 371.19 2317.40 27.83 2011-12-23 21:22:15.000 357 33375.08 371.17 2317.36 27.83 2011-12-23 21:22:16.000 357 33375.12 371.19 2317.40 27.83 2011-12-23 21:22:17.000 357 33375.06 371.15 2317.43 27.83 2011-12-23 21:22:18.000 357 33375.08 371.15 2317.37 27.83 2011-12-23 21:22:19.000 357 33375.08 371.16 2317.46 27.83 2011-12-23 21:22:20.000 357 33375.05 371.15 2317.40 27.83 2011-12-23 21:22:21.000 357 33375.00 371.21 2317.31 27.83 2011-12-23 21:22:22.000 357 33375.06 371.19 2317.50 27.83 2011-12-23 21:22:23.000 357 33374.97 371.15 2317.41 27.83 2011-12-23 21:22:24.000 357 33375.07 371.17 2317.43 27.83 2011-12-23 21:22:25.000 357 33375.05 371.18 2317.43 27.83 2011-12-23 21:22:26.000 357 33375.11 371.17 2317.37 27.83 2011-12-23 21:22:27.000 357 33375.06 371.17 2317.32 27.83 2011-12-23 21:22:28.000 357 33375.15 371.16 2317.48 27.83 2011-12-23 21:22:29.000 357 33374.96 371.12 2317.39 27.83 2011-12-23 21:22:30.000 357 33375.16 371.16 2317.49 27.83 2011-12-23 21:22:31.000 357 33375.06 371.17 2317.49 27.83 2011-12-23 21:22:32.000 357 33374.99 371.16 2317.44 27.83 2011-12-23 21:22:33.000 357 33375.00 371.19 2317.35 27.83 2011-12-23 21:22:34.000 357 33375.02 371.18 2317.41 27.83 2011-12-23 21:22:35.000 357 33375.04 371.18 2317.45 27.83 2011-12-23 21:22:36.000 357 33375.06 371.17 2317.48 27.83 2011-12-23 21:22:37.000 357 33375.02 371.15 2317.44 27.83 2011-12-23 21:22:38.000 357 33375.02 371.14 2317.43 27.83 2011-12-23 21:22:39.000 357 33375.08 371.15 2317.41 27.83 2011-12-23 21:22:40.000 357 33375.02 371.16 2317.45 27.83 2011-12-23 21:22:41.000 357 33375.05 371.12 2317.46 27.83 2011-12-23 21:22:42.000 357 33374.97 371.16 2317.45 27.83 2011-12-23 21:22:42.000 357 33375.06 371.11 2317.50 27.83 2011-12-23 21:22:44.000 357 33375.02 371.11 2317.46 27.83 2011-12-23 21:22:45.000 357 33375.11 371.16 2317.41 27.83 2011-12-23 21:22:46.000 357 33375.07 371.13 2317.37 27.83 2011-12-23 21:22:47.000 357 33375.07 371.16 2317.31 27.83 2011-12-23 21:22:48.000 357 33375.16 371.09 2317.43 27.83 2011-12-23 21:22:49.000 357 33375.05 371.17 2317.37 27.83 2011-12-23 21:22:50.000 357 33375.12 371.13 2317.45 27.83 2011-12-23 21:22:51.000 357 33375.03 371.15 2317.41 27.83 2011-12-23 21:22:52.000 357 33375.08 371.10 2317.43 27.83 2011-12-23 21:22:53.000 357 33375.06 371.12 2317.46 27.83 2011-12-23 21:22:54.000 357 33375.02 371.11 2317.40 27.83 2011-12-23 21:22:55.000 357 33375.06 371.18 2317.38 27.83 2011-12-23 21:22:55.000 357 33375.12 371.16 2317.33 27.83 2011-12-23 21:22:57.000 357 33375.11 371.16 2317.40 27.83 2011-12-23 21:22:58.000 357 33375.04 371.13 2317.43 27.83 2011-12-23 21:22:59.000 357 33375.14 371.09 2317.36 27.83 2011-12-23 21:23:00.000 357 33375.09 371.14 2317.31 27.83 2011-12-23 21:23:01.000 357 33375.09 371.09 2317.34 27.83 2011-12-23 21:23:02.000 357 33375.03 371.08 2317.35 27.83 2011-12-23 21:23:03.000 357 33375.10 371.13 2317.39 27.83 2011-12-23 21:23:04.000 357 33375.12 371.12 2317.34 27.83 2011-12-23 21:23:05.000 357 33375.03 371.12 2317.36 27.83 2011-12-23 21:23:06.000 357 33375.11 371.12 2317.36 27.83 2011-12-23 21:23:07.000 357 33375.12 371.11 2317.39 27.83 2011-12-23 21:23:08.000 357 33375.10 371.09 2317.41 27.83 2011-12-23 21:23:09.000 357 33375.12 371.13 2317.39 27.83 2011-12-23 21:23:10.000 357 33375.02 371.13 2317.34 27.83 2011-12-23 21:23:11.000 357 33375.05 371.09 2317.47 27.83 2011-12-23 21:23:12.000 357 33375.15 371.11 2317.41 27.83 2011-12-23 21:23:13.000 357 33374.99 371.09 2317.37 27.83 2011-12-23 21:23:14.000 357 33374.98 371.05 2317.41 27.83 2011-12-23 21:23:15.000 357 33374.97 371.13 2317.40 27.83 2011-12-23 21:23:16.000 357 33375.03 371.08 2317.37 27.83 2011-12-23 21:23:17.000 357 33374.93 371.09 2317.40 27.83 2011-12-23 21:23:18.000 357 33375.00 371.11 2317.22 27.83 2011-12-23 21:23:19.000 357 33375.06 371.10 2317.34 27.83 2011-12-23 21:23:20.000 357 33374.96 371.08 2317.35 27.83 2011-12-23 21:23:21.000 357 33374.99 371.11 2317.40 27.83 2011-12-23 21:23:22.000 357 33374.92 371.10 2317.45 27.83 2011-12-23 21:23:23.000 357 33374.90 371.10 2317.34 27.83 2011-12-23 21:23:24.000 357 33375.00 371.10 2317.36 27.83 2011-12-23 21:23:25.000 357 33375.00 371.11 2317.39 27.83 2011-12-23 21:23:26.000 357 33374.94 371.09 2317.39 27.83 2011-12-23 21:23:27.000 357 33375.00 371.10 2317.37 27.83 2011-12-23 21:23:28.000 357 33375.03 371.09 2317.39 27.83 2011-12-23 21:23:29.000 357 33374.94 371.07 2317.37 27.83 2011-12-23 21:23:30.000 357 33374.96 371.09 2317.40 27.83 2011-12-23 21:23:31.000 357 33374.93 371.07 2317.43 27.83 2011-12-23 21:23:32.000 357 33374.99 371.07 2317.42 27.83 2011-12-23 21:23:33.000 357 33374.98 371.09 2317.31 27.83 2011-12-23 21:23:34.000 357 33375.05 371.14 2317.47 27.83 2011-12-23 21:23:35.000 357 33374.93 371.12 2317.37 27.83 2011-12-23 21:23:36.000 357 33374.97 371.10 2317.46 27.83 2011-12-23 21:23:36.000 357 33375.05 371.08 2317.39 27.83 2011-12-23 21:23:38.000 357 33374.99 371.12 2317.37 27.83 2011-12-23 21:23:39.000 357 33375.11 371.11 2317.40 27.83 2011-12-23 21:23:40.000 357 33374.95 371.10 2317.36 27.83 2011-12-23 21:23:41.000 357 33375.00 371.10 2317.31 27.83 2011-12-23 21:23:42.000 357 33375.17 371.08 2317.41 27.83 2011-12-23 21:23:43.000 357 33374.95 371.08 2317.36 27.83 2011-12-23 21:23:44.000 357 33375.00 371.09 2317.40 27.83 2011-12-23 21:23:45.000 357 33375.09 371.09 2317.34 27.83 2011-12-23 21:23:46.000 357 33375.06 371.12 2317.36 27.83 2011-12-23 21:23:47.000 357 33375.06 371.07 2317.39 27.83 2011-12-23 21:23:48.000 357 33375.05 371.11 2317.45 27.83 2011-12-23 21:23:49.000 357 33375.05 371.09 2317.34 27.83 2011-12-23 21:23:49.000 357 33375.02 371.08 2317.28 27.83 2011-12-23 21:23:51.000 357 33375.05 371.07 2317.37 27.83 2011-12-23 21:23:52.000 357 33375.09 371.06 2317.34 27.83 2011-12-23 21:23:53.000 357 33374.99 371.10 2317.32 27.83 2011-12-23 21:23:54.000 357 33374.98 371.09 2317.34 27.83 2011-12-23 21:23:55.000 357 33375.02 371.06 2317.39 27.83 2011-12-23 21:23:56.000 357 33375.00 371.06 2317.31 27.83 2011-12-23 21:23:57.000 357 33374.98 371.09 2317.50 27.83 2011-12-23 21:23:58.000 357 33375.05 371.06 2317.39 27.83 2011-12-23 21:23:59.000 357 33375.02 371.04 2317.36 27.83 2011-12-23 21:24:00.000 357 33374.98 371.11 2317.30 27.83 2011-12-23 21:24:01.000 357 33374.94 371.07 2317.36 27.83 2011-12-23 21:24:02.000 357 33374.90 371.06 2317.37 27.83 2011-12-23 21:24:03.000 357 33374.94 371.05 2317.38 27.83 2011-12-23 21:24:04.000 357 33374.94 371.09 2317.36 27.83 2011-12-23 21:24:05.000 357 33374.91 371.06 2317.32 27.83 2011-12-23 21:24:06.000 357 33374.90 371.05 2317.33 27.83 2011-12-23 21:24:07.000 357 33374.92 371.07 2317.44 27.83 2011-12-23 21:24:08.000 357 33374.93 371.05 2317.39 27.83 2011-12-23 21:24:09.000 357 33374.84 371.09 2317.35 27.83 2011-12-23 21:24:10.000 357 33374.93 371.08 2317.31 27.83 2011-12-23 21:24:11.000 357 33374.80 371.07 2317.37 27.83 2011-12-23 21:24:12.000 357 33374.84 371.10 2317.42 27.83 2011-12-23 21:24:13.000 357 33374.97 371.10 2317.39 27.83 2011-12-23 21:24:14.000 357 33374.95 371.10 2317.34 27.83 2011-12-23 21:24:15.000 357 33375.01 371.07 2317.39 27.83 2011-12-23 21:24:16.000 357 33374.92 371.08 2317.40 27.84 2011-12-23 21:24:17.000 357 33374.98 371.09 2317.38 27.83 2011-12-23 21:24:18.000 357 33374.94 371.08 2317.30 27.83 2011-12-23 21:24:19.000 357 33375.03 371.10 2317.38 27.83 2011-12-23 21:24:20.000 357 33374.91 371.07 2317.36 27.83 2011-12-23 21:24:21.000 357 33374.96 371.07 2317.30 27.83 2011-12-23 21:24:22.000 357 33374.99 371.11 2317.34 27.83 2011-12-23 21:24:23.000 357 33374.99 371.08 2317.33 27.84 2011-12-23 21:24:24.000 357 33375.05 371.10 2317.39 27.83 2011-12-23 21:24:25.000 357 33374.92 371.11 2317.40 27.83 2011-12-23 21:24:26.000 357 33374.97 371.10 2317.36 27.83 2011-12-23 21:24:27.000 357 33374.98 371.15 2317.39 27.84 2011-12-23 21:24:28.000 357 33374.92 371.11 2317.35 27.83 2011-12-23 21:24:29.000 357 33374.92 371.09 2317.39 27.83 2011-12-23 21:24:30.000 357 33374.99 371.06 2317.37 27.83 2011-12-23 21:24:30.000 357 33375.00 371.08 2317.39 27.83 2011-12-23 21:24:32.000 357 33374.95 371.08 2317.33 27.84 2011-12-23 21:24:33.000 357 33375.00 371.07 2317.32 27.84 2011-12-23 21:24:34.000 357 33374.95 371.10 2317.35 27.84 2011-12-23 21:24:35.000 357 33374.95 371.09 2317.31 27.84 2011-12-23 21:24:36.000 357 33374.91 371.08 2317.36 27.84 2011-12-23 21:24:37.000 357 33374.92 371.09 2317.34 27.84 2011-12-23 21:24:38.000 357 33374.91 371.07 2317.39 27.84 2011-12-23 21:24:39.000 357 33374.90 371.10 2317.34 27.84 2011-12-23 21:24:40.000 357 33374.97 371.08 2317.36 27.84 2011-12-23 21:24:41.000 357 33374.95 371.08 2317.40 27.84 2011-12-23 21:24:42.000 357 33374.88 371.06 2317.41 27.84 2011-12-23 21:24:43.000 357 33374.97 371.06 2317.36 27.84 2011-12-23 21:24:43.000 357 33374.87 371.07 2317.37 27.84 2011-12-23 21:24:45.000 357 33374.87 371.08 2317.33 27.84 2011-12-23 21:24:46.000 357 33374.85 371.02 2317.28 27.84 2011-12-23 21:24:47.000 357 33374.90 371.06 2317.42 27.84 2011-12-23 21:24:48.000 357 33374.80 371.04 2317.38 27.84 2011-12-23 21:24:49.000 357 33374.86 371.08 2317.30 27.84 2011-12-23 21:24:50.000 357 33374.84 371.06 2317.32 27.84 2011-12-23 21:24:51.000 357 33374.85 371.01 2317.34 27.84 2011-12-23 21:24:52.000 357 33374.84 371.06 2317.34 27.84 2011-12-23 21:24:53.000 357 33374.83 371.06 2317.43 27.84 2011-12-23 21:24:54.000 357 33374.86 371.09 2317.30 27.84 2011-12-23 21:24:55.000 357 33374.87 371.09 2317.32 27.84 2011-12-23 21:24:56.000 357 33374.84 371.06 2317.34 27.84 2011-12-23 21:24:57.000 357 33374.87 371.04 2317.36 27.84 2011-12-23 21:24:58.000 357 33374.89 371.07 2317.36 27.84 2011-12-23 21:24:59.000 357 33374.84 371.09 2317.36 27.84 2011-12-23 21:25:00.000 357 33374.85 371.09 2317.40 27.84 2011-12-23 21:25:01.000 357 33374.92 371.08 2317.26 27.84 2011-12-23 21:25:02.000 357 33374.75 371.08 2317.26 27.84 2011-12-23 21:25:03.000 357 33374.88 371.11 2317.38 27.84 2011-12-23 21:25:04.000 357 33374.91 371.08 2317.38 27.84 2011-12-23 21:25:05.000 357 33374.96 371.10 2317.39 27.84 2011-12-23 21:25:06.000 357 33374.92 371.12 2317.40 27.84 2011-12-23 21:25:07.000 357 33374.76 371.14 2317.39 27.84 2011-12-23 21:25:08.000 357 33374.87 371.12 2317.37 27.84 2011-12-23 21:25:09.000 357 33374.92 371.11 2317.36 27.84 2011-12-23 21:25:10.000 357 33374.84 371.08 2317.37 27.84 2011-12-23 21:25:11.000 357 33374.86 371.11 2317.35 27.84 2011-12-23 21:25:12.000 357 33374.91 371.10 2317.37 27.84 2011-12-23 21:25:13.000 357 33374.85 371.04 2317.35 27.84 2011-12-23 21:25:14.000 357 33374.87 371.04 2317.30 27.84 2011-12-23 21:25:15.000 357 33374.81 371.09 2317.38 27.84 2011-12-23 21:25:16.000 357 33374.82 371.12 2317.30 27.84 2011-12-23 21:25:17.000 357 33374.81 371.08 2317.34 27.84 2011-12-23 21:25:18.000 357 33374.72 371.10 2317.38 27.84 2011-12-23 21:25:19.000 357 33374.92 371.10 2317.30 27.84 2011-12-23 21:25:20.000 357 33374.83 371.09 2317.31 27.84 2011-12-23 21:25:21.000 357 33374.84 371.09 2317.29 27.84 2011-12-23 21:25:22.000 357 33374.89 371.08 2317.28 27.84 2011-12-23 21:25:23.000 357 33374.81 371.09 2317.37 27.84 2011-12-23 21:25:24.000 357 33374.92 371.13 2317.27 27.84 2011-12-23 21:25:24.000 357 33374.97 371.12 2317.38 27.84 2011-12-23 21:25:26.000 357 33374.87 371.12 2317.41 27.84 2011-12-23 21:25:27.000 357 33374.84 371.10 2317.33 27.84 2011-12-23 21:25:28.000 357 33374.79 371.12 2317.30 27.84 2011-12-23 21:25:29.000 357 33374.75 371.10 2317.35 27.84 2011-12-23 21:25:30.000 357 33374.93 371.15 2317.35 27.84 2011-12-23 21:25:31.000 357 33374.85 371.10 2317.36 27.84 2011-12-23 21:25:32.000 357 33374.82 371.11 2317.32 27.84 2011-12-23 21:25:33.000 357 33374.81 371.11 2317.33 27.84 2011-12-23 21:25:34.000 357 33374.86 371.07 2317.32 27.84 2011-12-23 21:25:35.000 357 33374.69 371.09 2317.39 27.84 2011-12-23 21:25:36.000 357 33374.78 371.11 2317.31 27.84 2011-12-23 21:25:37.000 357 33374.80 371.07 2317.42 27.84 2011-12-23 21:25:37.000 357 33374.76 371.07 2317.46 27.84 2011-12-23 21:25:39.000 357 33374.72 371.09 2317.31 27.84 2011-12-23 21:25:40.000 357 33374.71 371.03 2317.36 27.84 2011-12-23 21:25:41.000 357 33374.79 371.09 2317.45 27.84 2011-12-23 21:25:42.000 357 33374.71 371.08 2317.42 27.84 2011-12-23 21:25:43.000 357 33374.75 371.08 2317.34 27.84 2011-12-23 21:25:44.000 357 33374.72 371.08 2317.36 27.84 2011-12-23 21:25:45.000 357 33374.72 371.08 2317.42 27.84 2011-12-23 21:25:46.000 357 33374.77 371.05 2317.41 27.84 2011-12-23 21:25:47.000 357 33374.71 371.05 2317.42 27.84 2011-12-23 21:25:48.000 357 33374.78 371.07 2317.39 27.84 2011-12-23 21:25:49.000 357 33374.83 371.07 2317.46 27.84 2011-12-23 21:25:50.000 357 33374.77 371.06 2317.45 27.84 2011-12-23 21:25:51.000 357 33374.66 371.15 2317.34 27.84 2011-12-23 21:25:52.000 357 33374.67 371.05 2317.37 27.84 2011-12-23 21:25:53.000 357 33374.73 371.08 2317.43 27.84 2011-12-23 21:25:54.000 357 33374.68 371.10 2317.43 27.84 2011-12-23 21:25:55.000 357 33374.78 371.10 2317.46 27.84 2011-12-23 21:25:56.000 357 33374.72 371.10 2317.41 27.84 2011-12-23 21:25:57.000 357 33374.72 371.09 2317.45 27.84 2011-12-23 21:25:58.000 357 33374.82 371.08 2317.37 27.84 2011-12-23 21:25:59.000 357 33374.78 371.11 2317.31 27.84 2011-12-23 21:26:00.000 357 33374.69 371.11 2317.40 27.84 2011-12-23 21:26:01.000 357 33374.71 371.08 2317.40 27.84 2011-12-23 21:26:02.000 357 33374.67 371.12 2317.35 27.84 2011-12-23 21:26:03.000 357 33374.75 371.11 2317.40 27.84 2011-12-23 21:26:04.000 357 33374.79 371.08 2317.38 27.84 2011-12-23 21:26:05.000 357 33374.78 371.10 2317.40 27.84 2011-12-23 21:26:06.000 357 33374.71 371.10 2317.37 27.84 2011-12-23 21:26:07.000 357 33374.78 371.08 2317.32 27.84 2011-12-23 21:26:08.000 357 33374.75 371.04 2317.39 27.84 2011-12-23 21:26:09.000 357 33374.83 371.10 2317.40 27.84 2011-12-23 21:26:10.000 357 33374.78 371.12 2317.36 27.84 2011-12-23 21:26:11.000 357 33374.93 371.11 2317.37 27.84 2011-12-23 21:26:12.000 357 33374.79 371.11 2317.37 27.84 2011-12-23 21:26:13.000 357 33374.84 371.11 2317.45 27.84 2011-12-23 21:26:14.000 357 33374.83 371.16 2317.39 27.84 2011-12-23 21:26:15.000 357 33374.84 371.12 2317.33 27.84 2011-12-23 21:26:16.000 357 33374.89 371.12 2317.37 27.84 2011-12-23 21:26:17.000 357 33374.80 371.15 2317.34 27.84 2011-12-23 21:26:18.000 357 33374.82 371.06 2317.32 27.84 2011-12-23 21:26:18.000 357 33374.85 371.10 2317.34 27.84 2011-12-23 21:26:20.000 357 33374.82 371.11 2317.34 27.84 2011-12-23 21:26:21.000 357 33374.76 371.13 2317.35 27.84 2011-12-23 21:26:22.000 357 33374.77 371.09 2317.40 27.84 2011-12-23 21:26:23.000 357 33374.85 371.08 2317.44 27.84 2011-12-23 21:26:24.000 357 33374.75 371.13 2317.26 27.84 2011-12-23 21:26:25.000 357 33374.89 371.10 2317.43 27.84 2011-12-23 21:26:26.000 357 33374.78 371.08 2317.34 27.84 2011-12-23 21:26:27.000 357 33374.69 371.14 2317.39 27.84 2011-12-23 21:26:28.000 357 33374.70 371.08 2317.37 27.84 2011-12-23 21:26:29.000 357 33374.74 371.10 2317.26 27.84 2011-12-23 21:26:30.000 357 33374.74 371.12 2317.27 27.84 2011-12-23 21:26:31.000 357 33374.74 371.12 2317.41 27.84 2011-12-23 21:26:31.000 357 33374.76 371.10 2317.32 27.84 2011-12-23 21:26:33.000 357 33374.77 371.10 2317.33 27.84 2011-12-23 21:26:34.000 357 33374.74 371.07 2317.36 27.84 2011-12-23 21:26:35.000 357 33374.65 371.11 2317.31 27.84 2011-12-23 21:26:36.000 357 33374.72 371.09 2317.31 27.84 2011-12-23 21:26:37.000 357 33374.64 371.12 2317.27 27.84 2011-12-23 21:26:38.000 357 33374.71 371.07 2317.34 27.84 2011-12-23 21:26:39.000 357 33374.72 371.07 2317.28 27.84 2011-12-23 21:26:40.000 357 33374.69 371.09 2317.29 27.84 2011-12-23 21:26:41.000 357 33374.63 371.12 2317.35 27.84 2011-12-23 21:26:42.000 357 33374.67 371.13 2317.30 27.84 2011-12-23 21:26:43.000 357 33374.70 371.10 2317.39 27.84 2011-12-23 21:26:44.000 357 33374.72 371.09 2317.30 27.84 2011-12-23 21:26:45.000 357 33374.68 371.12 2317.31 27.84 2011-12-23 21:26:46.000 357 33374.73 371.10 2317.34 27.84 2011-12-23 21:26:47.000 357 33374.65 371.07 2317.37 27.84 2011-12-23 21:26:48.000 357 33374.69 371.07 2317.31 27.84 2011-12-23 21:26:49.000 357 33374.74 371.13 2317.36 27.84 2011-12-23 21:26:50.000 357 33374.63 371.11 2317.31 27.84 2011-12-23 21:26:51.000 357 33374.75 371.12 2317.31 27.84 2011-12-23 21:26:52.000 357 33374.67 371.12 2317.36 27.84 2011-12-23 21:26:53.000 357 33374.70 371.10 2317.32 27.84 2011-12-23 21:26:54.000 357 33374.59 371.13 2317.32 27.84 2011-12-23 21:26:55.000 357 33374.75 371.08 2317.39 27.84 2011-12-23 21:26:56.000 357 33374.65 371.09 2317.33 27.84 2011-12-23 21:26:57.000 357 33374.64 371.11 2317.34 27.84 2011-12-23 21:26:58.000 357 33374.58 371.12 2317.30 27.84 2011-12-23 21:26:59.000 357 33374.67 371.09 2317.41 27.84 2011-12-23 21:27:00.000 357 33374.65 371.15 2317.34 27.84 2011-12-23 21:27:01.000 357 33374.67 371.10 2317.41 27.84 2011-12-23 21:27:02.000 357 33374.65 371.08 2317.32 27.84 2011-12-23 21:27:03.000 357 33374.61 371.07 2317.28 27.84 2011-12-23 21:27:04.000 357 33374.59 371.16 2317.36 27.84 2011-12-23 21:27:05.000 357 33374.58 371.08 2317.46 27.84 2011-12-23 21:27:06.000 357 33374.65 371.09 2317.32 27.84 2011-12-23 21:27:07.000 357 33374.74 371.12 2317.34 27.84 2011-12-23 21:27:08.000 357 33374.69 371.12 2317.34 27.84 2011-12-23 21:27:09.000 357 33374.67 371.10 2317.41 27.84 2011-12-23 21:27:10.000 357 33374.59 371.12 2317.39 27.84 2011-12-23 21:27:11.000 357 33374.52 371.11 2317.36 27.84 2011-12-23 21:27:12.000 357 33374.72 371.09 2317.36 27.84 2011-12-23 21:27:12.000 357 33374.69 371.07 2317.40 27.84 2011-12-23 21:27:14.000 357 33374.61 371.02 2317.36 27.84 2011-12-23 21:27:15.000 357 33374.68 371.08 2317.34 27.84 2011-12-23 21:27:16.000 357 33374.65 371.09 2317.41 27.84 2011-12-23 21:27:17.000 357 33374.67 371.15 2317.39 27.84 2011-12-23 21:27:18.000 357 33374.53 371.08 2317.36 27.84 2011-12-23 21:27:19.000 357 33374.64 371.10 2317.32 27.84 2011-12-23 21:27:20.000 357 33374.61 371.09 2317.28 27.84 2011-12-23 21:27:21.000 357 33374.57 371.09 2317.38 27.84 2011-12-23 21:27:22.000 357 33374.58 371.14 2317.35 27.84 2011-12-23 21:27:23.000 357 33374.61 371.08 2317.38 27.84 2011-12-23 21:27:24.000 357 33374.52 371.07 2317.41 27.84 2011-12-23 21:27:25.000 357 33374.68 371.11 2317.44 27.84 2011-12-23 21:27:25.000 357 33374.57 371.08 2317.37 27.84 2011-12-23 21:27:27.000 357 33374.63 371.09 2317.38 27.84 2011-12-23 21:27:28.000 357 33374.63 371.08 2317.35 27.84 2011-12-23 21:27:29.000 357 33374.72 371.07 2317.34 27.84 2011-12-23 21:27:30.000 357 33374.56 371.13 2317.31 27.84 2011-12-23 21:27:31.000 357 33374.65 371.10 2317.40 27.84 2011-12-23 21:27:32.000 357 33374.59 371.10 2317.34 27.84 2011-12-23 21:27:33.000 357 33374.62 371.10 2317.32 27.84 2011-12-23 21:27:34.000 357 33374.58 371.10 2317.32 27.84 2011-12-23 21:27:35.000 357 33374.61 371.13 2317.31 27.84 2011-12-23 21:27:36.000 357 33374.57 371.12 2317.31 27.84 2011-12-23 21:27:37.000 357 33374.65 371.08 2317.36 27.84 2011-12-23 21:27:38.000 357 33374.55 371.06 2317.30 27.84 2011-12-23 21:27:39.000 357 33374.64 371.12 2317.30 27.84 2011-12-23 21:27:40.000 357 33374.56 371.11 2317.34 27.84 2011-12-23 21:27:41.000 357 33374.70 371.10 2317.40 27.84 2011-12-23 21:27:42.000 357 33374.65 371.10 2317.31 27.84 2011-12-23 21:27:43.000 357 33374.65 371.05 2317.30 27.84 2011-12-23 21:27:44.000 357 33374.53 371.06 2317.31 27.84 2011-12-23 21:27:45.000 357 33374.68 371.09 2317.31 27.84 2011-12-23 21:27:46.000 357 33374.55 371.06 2317.32 27.84 2011-12-23 21:27:47.000 357 33374.49 371.10 2317.31 27.84 2011-12-23 21:27:48.000 357 33374.61 371.03 2317.31 27.84 2011-12-23 21:27:49.000 357 33374.65 371.08 2317.35 27.84 2011-12-23 21:27:50.000 357 33374.52 371.09 2317.30 27.84 2011-12-23 21:27:51.000 357 33374.55 371.05 2317.26 27.84 2011-12-23 21:27:52.000 357 33374.62 371.06 2317.32 27.84 2011-12-23 21:27:53.000 357 33374.59 371.07 2317.29 27.84 2011-12-23 21:27:54.000 357 33374.64 371.05 2317.46 27.84 2011-12-23 21:27:55.000 357 33374.52 371.07 2317.30 27.84 2011-12-23 21:27:56.000 357 33374.57 371.06 2317.32 27.84 2011-12-23 21:27:57.000 357 33374.47 371.05 2317.37 27.84 2011-12-23 21:27:58.000 357 33374.49 371.08 2317.28 27.84 2011-12-23 21:27:59.000 357 33374.52 371.10 2317.39 27.84 2011-12-23 21:28:00.000 357 33374.55 371.09 2317.34 27.84 2011-12-23 21:28:01.000 357 33374.51 371.09 2317.33 27.84 2011-12-23 21:28:02.000 357 33374.55 371.10 2317.28 27.84 2011-12-23 21:28:03.000 357 33374.49 371.09 2317.43 27.84 2011-12-23 21:28:04.000 357 33374.53 371.05 2317.27 27.84 2011-12-23 21:28:05.000 357 33374.47 371.10 2317.29 27.84 2011-12-23 21:28:06.000 357 33374.61 371.08 2317.34 27.84 2011-12-23 21:28:06.000 357 33374.49 371.13 2317.37 27.84 2011-12-23 21:28:08.000 357 33374.49 371.16 2317.40 27.84 2011-12-23 21:28:09.000 357 33374.52 371.14 2317.31 27.84 2011-12-23 21:28:10.000 357 33374.49 371.10 2317.38 27.84 2011-12-23 21:28:11.000 357 33374.43 371.16 2317.39 27.84 2011-12-23 21:28:12.000 357 33374.55 371.07 2317.31 27.84 2011-12-23 21:28:13.000 357 33374.57 371.13 2317.39 27.84 2011-12-23 21:28:14.000 357 33374.52 371.12 2317.37 27.84 2011-12-23 21:28:15.000 357 33374.62 371.12 2317.34 27.84 2011-12-23 21:28:16.000 357 33374.57 371.10 2317.37 27.84 2011-12-23 21:28:17.000 357 33374.45 371.11 2317.36 27.84 2011-12-23 21:28:18.000 357 33374.62 371.15 2317.34 27.84 2011-12-23 21:28:19.000 357 33374.57 371.16 2317.39 27.84 2011-12-23 21:28:19.000 357 33374.55 371.12 2317.30 27.84 2011-12-23 21:28:21.000 357 33374.49 371.15 2317.32 27.84 2011-12-23 21:28:22.000 357 33374.55 371.12 2317.32 27.84 2011-12-23 21:28:23.000 357 33374.56 371.13 2317.31 27.84 2011-12-23 21:28:24.000 357 33374.53 371.11 2317.38 27.84 2011-12-23 21:28:25.000 357 33374.56 371.15 2317.36 27.84 2011-12-23 21:28:26.000 357 33374.58 371.12 2317.39 27.84 2011-12-23 21:28:27.000 357 33374.59 371.12 2317.27 27.84 2011-12-23 21:28:28.000 357 33374.52 371.11 2317.32 27.84 2011-12-23 21:28:29.000 357 33374.60 371.13 2317.27 27.84 2011-12-23 21:28:30.000 357 33374.66 371.14 2317.30 27.84 2011-12-23 21:28:31.000 357 33374.53 371.08 2317.31 27.84 2011-12-23 21:28:32.000 357 33374.56 371.10 2317.25 27.84 2011-12-23 21:28:33.000 357 33374.55 371.09 2317.25 27.84 2011-12-23 21:28:34.000 357 33374.50 371.11 2317.33 27.84 2011-12-23 21:28:35.000 357 33374.53 371.13 2317.27 27.84 2011-12-23 21:28:36.000 357 33374.54 371.11 2317.27 27.84 2011-12-23 21:28:37.000 357 33374.46 371.11 2317.39 27.84 2011-12-23 21:28:38.000 357 33374.50 371.08 2317.32 27.84 2011-12-23 21:28:39.000 357 33374.59 371.12 2317.25 27.84 2011-12-23 21:28:40.000 357 33374.57 371.11 2317.31 27.84 2011-12-23 21:28:41.000 357 33374.56 371.09 2317.30 27.84 2011-12-23 21:28:42.000 357 33374.54 371.10 2317.29 27.84 2011-12-23 21:28:43.000 357 33374.53 371.10 2317.31 27.84 2011-12-23 21:28:44.000 357 33374.43 371.12 2317.32 27.84 2011-12-23 21:28:45.000 357 33374.43 371.13 2317.38 27.84 2011-12-23 21:28:46.000 357 33374.44 371.11 2317.31 27.84 2011-12-23 21:28:47.000 357 33374.46 371.11 2317.28 27.84 2011-12-23 21:28:48.000 357 33374.43 371.10 2317.30 27.84 2011-12-23 21:28:49.000 357 33374.59 371.13 2317.32 27.84 2011-12-23 21:28:50.000 357 33374.44 371.14 2317.28 27.84 2011-12-23 21:28:51.000 357 33374.55 371.08 2317.35 27.84 2011-12-23 21:28:52.000 357 33374.48 371.17 2317.36 27.84 2011-12-23 21:28:53.000 357 33374.44 371.15 2317.36 27.84 2011-12-23 21:28:54.000 357 33374.57 371.19 2317.31 27.84 2011-12-23 21:28:55.000 357 33374.43 371.14 2317.31 27.84 2011-12-23 21:28:56.000 357 33374.42 371.17 2317.36 27.84 2011-12-23 21:28:57.000 357 33374.50 371.16 2317.34 27.84 2011-12-23 21:28:58.000 357 33374.55 371.18 2317.32 27.84 2011-12-23 21:28:59.000 357 33374.50 371.16 2317.34 27.84 2011-12-23 21:29:00.000 357 33374.51 371.15 2317.39 27.84 2011-12-23 21:29:00.000 357 33374.52 371.19 2317.34 27.84 2011-12-23 21:29:02.000 357 33374.53 371.17 2317.31 27.84 2011-12-23 21:29:03.000 357 33374.59 371.18 2317.34 27.84 2011-12-23 21:29:04.000 357 33374.57 371.15 2317.34 27.84 2011-12-23 21:29:05.000 357 33374.56 371.16 2317.40 27.84 2011-12-23 21:29:06.000 357 33374.61 371.16 2317.36 27.84 2011-12-23 21:29:07.000 357 33374.52 371.19 2317.36 27.84 2011-12-23 21:29:08.000 357 33374.64 371.17 2317.27 27.84 2011-12-23 21:29:09.000 357 33374.55 371.14 2317.29 27.84 2011-12-23 21:29:10.000 357 33374.56 371.19 2317.35 27.84 2011-12-23 21:29:11.000 357 33374.59 371.16 2317.32 27.84 2011-12-23 21:29:12.000 357 33374.50 371.16 2317.37 27.84 2011-12-23 21:29:13.000 357 33374.62 371.22 2317.31 27.84 2011-12-23 21:29:13.000 357 33374.59 371.14 2317.37 27.84 2011-12-23 21:29:15.000 357 33374.60 371.18 2317.33 27.84 2011-12-23 21:29:16.000 357 33374.61 371.18 2317.40 27.84 2011-12-23 21:29:17.000 357 33374.61 371.19 2317.32 27.84 2011-12-23 21:29:18.000 357 33374.46 371.17 2317.32 27.84 2011-12-23 21:29:19.000 357 33374.58 371.17 2317.33 27.84 2011-12-23 21:29:20.000 357 33374.53 371.16 2317.32 27.84 2011-12-23 21:29:21.000 357 33374.52 371.18 2317.27 27.84 2011-12-23 21:29:22.000 357 33374.57 371.18 2317.34 27.84 2011-12-23 21:29:23.000 357 33374.62 371.17 2317.30 27.84 2011-12-23 21:29:24.000 357 33374.59 371.16 2317.26 27.84 2011-12-23 21:29:25.000 357 33374.47 371.18 2317.31 27.84 2011-12-23 21:29:26.000 357 33374.44 371.18 2317.31 27.84 2011-12-23 21:29:27.000 357 33374.56 371.23 2317.36 27.84 2011-12-23 21:29:28.000 357 33374.54 371.16 2317.28 27.84 2011-12-23 21:29:29.000 357 33374.43 371.17 2317.18 27.84 2011-12-23 21:29:30.000 357 33374.50 371.17 2317.29 27.84 2011-12-23 21:29:31.000 357 33374.56 371.16 2317.31 27.84 2011-12-23 21:29:32.000 357 33374.44 371.17 2317.32 27.84 2011-12-23 21:29:33.000 357 33374.53 371.16 2317.32 27.84 2011-12-23 21:29:34.000 357 33374.56 371.19 2317.32 27.84 2011-12-23 21:29:35.000 357 33374.56 371.15 2317.36 27.84 2011-12-23 21:29:36.000 357 33374.45 371.19 2317.27 27.84 2011-12-23 21:29:37.000 357 33374.55 371.16 2317.29 27.84 2011-12-23 21:29:38.000 357 33374.53 371.15 2317.30 27.84 2011-12-23 21:29:39.000 357 33374.47 371.17 2317.34 27.84 2011-12-23 21:29:40.000 357 33374.55 371.12 2317.27 27.84 2011-12-23 21:29:41.000 357 33374.56 371.16 2317.24 27.84 2011-12-23 21:29:42.000 357 33374.53 371.17 2317.23 27.84 2011-12-23 21:29:43.000 357 33374.43 371.20 2317.36 27.84 2011-12-23 21:29:44.000 357 33374.43 371.17 2317.28 27.84 2011-12-23 21:29:45.000 357 33374.49 371.15 2317.31 27.84 2011-12-23 21:29:46.000 357 33374.45 371.12 2317.31 27.84 2011-12-23 21:29:47.000 357 33374.50 371.11 2317.32 27.84 2011-12-23 21:29:48.000 357 33374.53 371.13 2317.31 27.84 2011-12-23 21:29:49.000 357 33374.50 371.13 2317.43 27.84 2011-12-23 21:29:50.000 357 33374.52 371.12 2317.30 27.84 2011-12-23 21:29:51.000 357 33374.56 371.13 2317.34 27.84 2011-12-23 21:29:52.000 357 33374.50 371.16 2317.24 27.84 2011-12-23 21:29:53.000 357 33374.48 371.15 2317.30 27.84 2011-12-23 21:29:54.000 357 33374.48 371.14 2317.34 27.84 2011-12-23 21:29:54.000 357 33374.54 371.13 2317.36 27.84 2011-12-23 21:29:56.000 357 33374.55 371.10 2317.31 27.84 2011-12-23 21:29:57.000 357 33374.62 371.13 2317.34 27.84 2011-12-23 21:29:58.000 357 33374.56 371.11 2317.22 27.84 2011-12-23 21:29:59.000 357 33374.47 371.13 2317.32 27.84 2011-12-23 21:30:00.000 357 33374.55 371.13 2317.31 27.84 2011-12-23 21:30:01.000 357 33374.55 371.18 2317.34 27.84 2011-12-23 21:30:02.000 357 33374.46 371.14 2317.36 27.84 2011-12-23 21:30:03.000 357 33374.54 371.15 2317.31 27.84 2011-12-23 21:30:04.000 357 33374.58 371.12 2317.34 27.84 2011-12-23 21:30:05.000 357 33374.52 371.11 2317.23 27.84 2011-12-23 21:30:06.000 357 33374.40 371.15 2317.27 27.84 2011-12-23 21:30:07.000 357 33374.50 371.15 2317.24 27.84 2011-12-23 21:30:07.000 357 33374.49 371.13 2317.21 27.84 2011-12-23 21:30:09.000 357 33374.54 371.10 2317.21 27.84 2011-12-23 21:30:10.000 357 33374.53 371.11 2317.31 27.84 2011-12-23 21:30:11.000 357 33374.49 371.10 2317.22 27.84 2011-12-23 21:30:12.000 357 33374.54 371.08 2317.19 27.84 2011-12-23 21:30:13.000 357 33374.53 371.11 2317.25 27.84 2011-12-23 21:30:14.000 357 33374.45 371.09 2317.18 27.84 2011-12-23 21:30:15.000 357 33374.45 371.06 2317.26 27.84 2011-12-23 21:30:16.000 357 33374.50 371.08 2317.27 27.84 2011-12-23 21:30:17.000 357 33374.52 371.06 2317.37 27.84 2011-12-23 21:30:18.000 357 33374.49 371.10 2317.25 27.84 2011-12-23 21:30:19.000 357 33374.47 371.12 2317.32 27.84 2011-12-23 21:30:20.000 357 33374.47 371.06 2317.29 27.84 2011-12-23 21:30:21.000 357 33374.60 371.08 2317.25 27.84 2011-12-23 21:30:22.000 357 33374.49 371.11 2317.23 27.84 2011-12-23 21:30:23.000 357 33374.49 371.11 2317.25 27.84 2011-12-23 21:30:24.000 357 33374.55 371.11 2317.28 27.84 2011-12-23 21:30:25.000 357 33374.43 371.10 2317.17 27.84 2011-12-23 21:30:26.000 357 33374.44 371.10 2317.25 27.84 2011-12-23 21:30:27.000 357 33374.54 371.09 2317.28 27.84 2011-12-23 21:30:28.000 357 33374.47 371.06 2317.19 27.84 2011-12-23 21:30:29.000 357 33374.44 371.13 2317.32 27.84 2011-12-23 21:30:30.000 357 33374.52 371.14 2317.22 27.84 2011-12-23 21:30:31.000 357 33374.53 371.12 2317.28 27.84 2011-12-23 21:30:32.000 357 33374.58 371.11 2317.28 27.84 2011-12-23 21:30:33.000 357 33374.46 371.09 2317.24 27.84 2011-12-23 21:30:34.000 357 33374.53 371.08 2317.28 27.84 2011-12-23 21:30:35.000 357 33374.55 371.12 2317.24 27.84 2011-12-23 21:30:36.000 357 33374.44 371.12 2317.15 27.84 2011-12-23 21:30:37.000 357 33374.62 371.08 2317.21 27.84 2011-12-23 21:30:38.000 357 33374.54 371.09 2317.25 27.84 2011-12-23 21:30:39.000 357 33374.49 371.09 2317.24 27.84 2011-12-23 21:30:40.000 357 33374.44 371.11 2317.24 27.84 2011-12-23 21:30:41.000 357 33374.49 371.15 2317.31 27.84 2011-12-23 21:30:42.000 357 33374.55 371.10 2317.29 27.84 2011-12-23 21:30:43.000 357 33374.44 371.11 2317.24 27.84 2011-12-23 21:30:44.000 357 33374.52 371.06 2317.24 27.84 2011-12-23 21:30:45.000 357 33374.56 371.08 2317.27 27.84 2011-12-23 21:30:46.000 357 33374.61 371.09 2317.18 27.84 2011-12-23 21:30:47.000 357 33374.48 371.09 2317.15 27.84 2011-12-23 21:30:48.000 357 33374.45 371.07 2317.25 27.84 2011-12-23 21:30:48.000 357 33374.59 371.11 2317.25 27.84 2011-12-23 21:30:50.000 357 33374.46 371.10 2317.25 27.84 2011-12-23 21:30:51.000 357 33374.50 371.04 2317.23 27.84 2011-12-23 21:30:52.000 357 33374.58 371.08 2317.18 27.84 2011-12-23 21:30:53.000 357 33374.61 371.07 2317.25 27.84 2011-12-23 21:30:54.000 357 33374.61 371.06 2317.32 27.84 2011-12-23 21:30:55.000 357 33374.50 371.12 2317.22 27.84 2011-12-23 21:30:56.000 357 33374.49 371.07 2317.25 27.84 2011-12-23 21:30:57.000 357 33374.52 371.09 2317.22 27.84 2011-12-23 21:30:58.000 357 33374.49 371.08 2317.19 27.84 2011-12-23 21:30:59.000 357 33374.48 371.10 2317.20 27.84 2011-12-23 21:31:00.000 357 33374.54 371.04 2317.28 27.84 2011-12-23 21:31:01.000 357 33374.50 371.06 2317.18 27.84 2011-12-23 21:31:01.000 357 33374.52 371.01 2317.17 27.84 2011-12-23 21:31:03.000 357 33374.46 371.07 2317.34 27.84 2011-12-23 21:31:04.000 357 33374.48 371.11 2317.25 27.84 2011-12-23 21:31:05.000 357 33374.46 371.05 2317.19 27.84 2011-12-23 21:31:06.000 357 33374.47 371.04 2317.30 27.84 2011-12-23 21:31:07.000 357 33374.44 371.08 2317.20 27.84 2011-12-23 21:31:08.000 357 33374.50 371.07 2317.18 27.84 2011-12-23 21:31:09.000 357 33374.55 371.09 2317.23 27.84 2011-12-23 21:31:10.000 357 33374.51 371.06 2317.21 27.84 2011-12-23 21:31:11.000 357 33374.49 371.04 2317.31 27.84 2011-12-23 21:31:12.000 357 33374.46 371.07 2317.19 27.84 2011-12-23 21:31:13.000 357 33374.56 371.04 2317.24 27.84 2011-12-23 21:31:14.000 357 33374.48 371.07 2317.20 27.84 2011-12-23 21:31:15.000 357 33374.51 371.04 2317.22 27.84 2011-12-23 21:31:16.000 357 33374.56 371.05 2317.19 27.84 2011-12-23 21:31:17.000 357 33374.52 371.07 2317.25 27.84 2011-12-23 21:31:18.000 357 33374.36 371.09 2317.24 27.84 2011-12-23 21:31:19.000 357 33374.55 371.08 2317.17 27.84 2011-12-23 21:31:20.000 357 33374.55 371.05 2317.21 27.84 2011-12-23 21:31:21.000 357 33374.51 371.05 2317.12 27.84 2011-12-23 21:31:22.000 357 33374.52 371.11 2317.18 27.84 2011-12-23 21:31:23.000 357 33374.58 371.04 2317.24 27.84 2011-12-23 21:31:24.000 357 33374.57 371.07 2317.25 27.84 2011-12-23 21:31:25.000 357 33374.55 371.08 2317.19 27.84 2011-12-23 21:31:26.000 357 33374.49 371.07 2317.19 27.84 2011-12-23 21:31:27.000 357 33374.43 371.04 2317.17 27.84 2011-12-23 21:31:28.000 357 33374.50 371.06 2317.19 27.84 2011-12-23 21:31:29.000 357 33374.50 371.05 2317.16 27.84 2011-12-23 21:31:30.000 357 33374.46 371.02 2317.18 27.84 2011-12-23 21:31:31.000 357 33374.55 371.01 2317.18 27.84 2011-12-23 21:31:32.000 357 33374.46 371.01 2317.18 27.84 2011-12-23 21:31:33.000 357 33374.53 371.02 2317.23 27.84 2011-12-23 21:31:34.000 357 33374.40 371.00 2317.21 27.84 2011-12-23 21:31:35.000 357 33374.39 370.97 2317.19 27.84 2011-12-23 21:31:36.000 357 33374.44 371.01 2317.24 27.84 2011-12-23 21:31:37.000 357 33374.51 371.02 2317.14 27.84 2011-12-23 21:31:38.000 357 33374.43 371.00 2317.15 27.84 2011-12-23 21:31:39.000 357 33374.40 370.98 2317.24 27.84 2011-12-23 21:31:40.000 357 33374.45 370.99 2317.20 27.84 2011-12-23 21:31:41.000 357 33374.57 371.00 2317.20 27.84 2011-12-23 21:31:42.000 357 33374.42 370.99 2317.22 27.84 2011-12-23 21:31:42.000 357 33374.45 370.96 2317.17 27.84 2011-12-23 21:31:44.000 357 33374.48 371.00 2317.11 27.84 2011-12-23 21:31:45.000 357 33374.48 371.05 2317.20 27.84 2011-12-23 21:31:46.000 357 33374.48 370.99 2317.19 27.84 2011-12-23 21:31:47.000 357 33374.40 371.00 2317.18 27.84 2011-12-23 21:31:48.000 357 33374.50 370.98 2317.25 27.84 2011-12-23 21:31:49.000 357 33374.50 371.02 2317.16 27.84 2011-12-23 21:31:50.000 357 33374.43 371.00 2317.18 27.84 2011-12-23 21:31:51.000 357 33374.53 370.99 2317.16 27.84 2011-12-23 21:31:52.000 357 33374.43 371.01 2317.22 27.84 2011-12-23 21:31:53.000 357 33374.46 370.97 2317.16 27.84 2011-12-23 21:31:54.000 357 33374.47 371.03 2317.18 27.84 2011-12-23 21:31:55.000 357 33374.40 370.96 2317.20 27.84 2011-12-23 21:31:55.000 357 33374.51 370.96 2317.25 27.84 2011-12-23 21:31:57.000 357 33374.49 371.01 2317.25 27.84 2011-12-23 21:31:58.000 357 33374.48 371.00 2317.15 27.84 2011-12-23 21:31:59.000 357 33374.34 371.01 2317.16 27.84 2011-12-23 21:32:00.000 357 33374.49 370.98 2317.18 27.84 2011-12-23 21:32:01.000 357 33374.42 371.00 2317.20 27.84 2011-12-23 21:32:02.000 357 33374.46 371.02 2317.20 27.84 2011-12-23 21:32:03.000 357 33374.42 371.01 2317.23 27.84 2011-12-23 21:32:04.000 357 33374.43 371.01 2317.17 27.84 2011-12-23 21:32:05.000 357 33374.49 371.00 2317.16 27.84 2011-12-23 21:32:06.000 357 33374.37 370.98 2317.19 27.84 2011-12-23 21:32:07.000 357 33374.49 370.99 2317.18 27.84 2011-12-23 21:32:08.000 357 33374.40 371.01 2317.22 27.84 2011-12-23 21:32:09.000 357 33374.39 370.99 2317.15 27.84 2011-12-23 21:32:10.000 357 33374.44 371.01 2317.24 27.84 2011-12-23 21:32:11.000 357 33374.49 370.98 2317.19 27.84 2011-12-23 21:32:12.000 357 33374.37 370.97 2317.18 27.84 2011-12-23 21:32:13.000 357 33374.55 371.01 2317.28 27.84 2011-12-23 21:32:14.000 357 33374.44 370.96 2317.27 27.84 2011-12-23 21:32:15.000 357 33374.46 371.00 2317.18 27.84 2011-12-23 21:32:16.000 357 33374.46 371.00 2317.18 27.84 2011-12-23 21:32:17.000 357 33374.30 370.95 2317.21 27.84 2011-12-23 21:32:18.000 357 33374.54 371.04 2317.28 27.84 2011-12-23 21:32:19.000 357 33374.38 371.01 2317.15 27.84 2011-12-23 21:32:20.000 357 33374.37 371.00 2317.17 27.84 2011-12-23 21:32:21.000 357 33374.40 371.03 2317.17 27.84 2011-12-23 21:32:22.000 357 33374.47 370.99 2317.22 27.84 2011-12-23 21:32:23.000 357 33374.48 370.94 2317.24 27.84 2011-12-23 21:32:24.000 357 33374.49 370.96 2317.23 27.84 2011-12-23 21:32:25.000 357 33374.32 370.96 2317.21 27.84 2011-12-23 21:32:26.000 357 33374.32 370.96 2317.16 27.84 2011-12-23 21:32:27.000 357 33374.46 370.96 2317.20 27.84 2011-12-23 21:32:28.000 357 33374.42 371.00 2317.24 27.84 2011-12-23 21:32:29.000 357 33374.44 370.98 2317.16 27.84 2011-12-23 21:32:30.000 357 33374.39 370.97 2317.19 27.84 2011-12-23 21:32:31.000 357 33374.50 370.95 2317.19 27.84 2011-12-23 21:32:32.000 357 33374.32 370.97 2317.16 27.84 2011-12-23 21:32:33.000 357 33374.45 370.97 2317.14 27.84 2011-12-23 21:32:34.000 357 33374.39 370.96 2317.21 27.84 2011-12-23 21:32:35.000 357 33374.43 370.97 2317.16 27.84 2011-12-23 21:32:36.000 357 33374.46 370.94 2317.27 27.84 2011-12-23 21:32:36.000 357 33374.51 370.98 2317.18 27.84 2011-12-23 21:32:38.000 357 33374.50 370.94 2317.19 27.84 2011-12-23 21:32:39.000 357 33374.35 370.89 2317.14 27.84 2011-12-23 21:32:40.000 357 33374.41 370.99 2317.16 27.84 2011-12-23 21:32:41.000 357 33374.29 370.92 2317.14 27.84 2011-12-23 21:32:42.000 357 33374.37 370.95 2317.11 27.84 2011-12-23 21:32:43.000 357 33374.42 370.94 2317.21 27.84 2011-12-23 21:32:44.000 357 33374.36 370.92 2317.19 27.84 2011-12-23 21:32:45.000 357 33374.44 370.94 2317.18 27.84 2011-12-23 21:32:46.000 357 33374.39 370.96 2317.11 27.84 2011-12-23 21:32:47.000 357 33374.35 370.93 2317.18 27.84 2011-12-23 21:32:48.000 357 33374.44 370.95 2317.18 27.84 2011-12-23 21:32:49.000 357 33374.31 370.96 2317.16 27.84 2011-12-23 21:32:49.000 357 33374.36 370.96 2317.18 27.84 2011-12-23 21:32:51.000 357 33374.39 370.92 2317.13 27.84 2011-12-23 21:32:52.000 357 33374.36 370.98 2317.12 27.84 2011-12-23 21:32:53.000 357 33374.36 370.96 2317.17 27.84 2011-12-23 21:32:54.000 357 33374.32 370.97 2317.11 27.84 2011-12-23 21:32:55.000 357 33374.29 370.94 2317.13 27.84 2011-12-23 21:32:56.000 357 33374.36 370.95 2317.14 27.84 2011-12-23 21:32:57.000 357 33374.40 370.95 2317.19 27.84 2011-12-23 21:32:58.000 357 33374.38 370.92 2317.17 27.84 2011-12-23 21:32:59.000 357 33374.47 370.94 2317.18 27.84 2011-12-23 21:33:00.000 357 33374.39 370.96 2317.07 27.84 2011-12-23 21:33:01.000 357 33374.43 370.95 2317.18 27.84 2011-12-23 21:33:02.000 357 33374.37 370.91 2317.18 27.84 2011-12-23 21:33:03.000 357 33374.44 370.97 2317.18 27.84 2011-12-23 21:33:04.000 357 33374.44 370.89 2317.10 27.84 2011-12-23 21:33:05.000 357 33374.43 370.90 2317.12 27.84 2011-12-23 21:33:06.000 357 33374.42 370.89 2317.18 27.84 2011-12-23 21:33:07.000 357 33374.46 370.95 2317.11 27.84 2011-12-23 21:33:08.000 357 33374.40 370.92 2317.14 27.84 2011-12-23 21:33:09.000 357 33374.43 370.93 2317.19 27.84 2011-12-23 21:33:10.000 357 33374.46 370.91 2317.19 27.84 2011-12-23 21:33:11.000 357 33374.43 370.90 2317.16 27.84 2011-12-23 21:33:12.000 357 33374.43 370.92 2317.14 27.84 2011-12-23 21:33:13.000 357 33374.38 370.88 2317.15 27.84 2011-12-23 21:33:14.000 357 33374.43 370.87 2317.11 27.84 2011-12-23 21:33:15.000 357 33374.44 370.92 2317.14 27.84 2011-12-23 21:33:16.000 357 33374.44 370.91 2317.21 27.84 2011-12-23 21:33:17.000 357 33374.44 370.94 2317.10 27.84 2011-12-23 21:33:18.000 357 33374.36 370.89 2317.15 27.84 2011-12-23 21:33:19.000 357 33374.48 370.92 2317.13 27.84 2011-12-23 21:33:20.000 357 33374.49 370.91 2317.14 27.84 2011-12-23 21:33:21.000 357 33374.44 370.87 2317.20 27.84 2011-12-23 21:33:22.000 357 33374.37 370.88 2317.07 27.84 2011-12-23 21:33:23.000 357 33374.49 370.90 2317.15 27.84 2011-12-23 21:33:24.000 357 33374.43 370.87 2317.09 27.84 2011-12-23 21:33:25.000 357 33374.40 370.92 2317.11 27.84 2011-12-23 21:33:26.000 357 33374.41 370.91 2317.11 27.84 2011-12-23 21:33:27.000 357 33374.41 370.89 2317.09 27.84 2011-12-23 21:33:28.000 357 33374.47 370.88 2317.16 27.84 2011-12-23 21:33:29.000 357 33374.34 370.82 2317.09 27.84 2011-12-23 21:33:30.000 357 33374.48 370.88 2317.14 27.84 2011-12-23 21:33:30.000 357 33374.43 370.87 2317.12 27.84 2011-12-23 21:33:32.000 357 33374.37 370.85 2317.07 27.84 2011-12-23 21:33:33.000 357 33374.41 370.88 2317.18 27.84 2011-12-23 21:33:34.000 357 33374.36 370.84 2317.16 27.84 2011-12-23 21:33:35.000 357 33374.36 370.84 2317.11 27.85 2011-12-23 21:33:36.000 357 33374.43 370.88 2317.12 27.84 2011-12-23 21:33:37.000 357 33374.42 370.86 2317.09 27.85 2011-12-23 21:33:38.000 357 33374.36 370.86 2317.07 27.84 2011-12-23 21:33:39.000 357 33374.39 370.85 2317.06 27.84 2011-12-23 21:33:40.000 357 33374.40 370.86 2317.14 27.85 2011-12-23 21:33:41.000 357 33374.39 370.89 2317.11 27.85 2011-12-23 21:33:42.000 357 33374.40 370.86 2317.09 27.84 2011-12-23 21:33:43.000 357 33374.32 370.88 2317.12 27.84 2011-12-23 21:33:43.000 357 33374.28 370.88 2316.98 27.84 2011-12-23 21:33:45.000 357 33374.45 370.91 2317.06 27.84 2011-12-23 21:33:46.000 357 33374.36 370.87 2317.11 27.84 2011-12-23 21:33:47.000 357 33374.25 370.88 2317.12 27.84 2011-12-23 21:33:48.000 357 33374.40 370.90 2317.13 27.85 2011-12-23 21:33:49.000 357 33374.40 370.88 2317.03 27.85 2011-12-23 21:33:50.000 357 33374.34 370.85 2317.03 27.84 2011-12-23 21:33:51.000 357 33374.36 370.87 2317.15 27.84 2011-12-23 21:33:52.000 357 33374.34 370.87 2317.10 27.84 2011-12-23 21:33:53.000 357 33374.24 370.82 2316.99 27.85 2011-12-23 21:33:54.000 357 33374.49 370.86 2317.11 27.84 2011-12-23 21:33:55.000 357 33374.42 370.87 2317.09 27.85 2011-12-23 21:33:56.000 357 33374.41 370.86 2317.05 27.85 2011-12-23 21:33:57.000 357 33374.46 370.83 2317.22 27.85 2011-12-23 21:33:58.000 357 33374.41 370.84 2317.21 27.85 2011-12-23 21:33:59.000 357 33374.37 370.89 2317.09 27.85 2011-12-23 21:34:00.000 357 33374.46 370.83 2317.14 27.85 2011-12-23 21:34:01.000 357 33374.43 370.90 2317.11 27.85 2011-12-23 21:34:02.000 357 33374.48 370.89 2317.09 27.85 2011-12-23 21:34:03.000 357 33374.35 370.85 2317.14 27.85 2011-12-23 21:34:04.000 357 33374.40 370.89 2317.06 27.85 2011-12-23 21:34:05.000 357 33374.36 370.88 2317.11 27.85 2011-12-23 21:34:06.000 357 33374.45 370.88 2317.19 27.85 2011-12-23 21:34:07.000 357 33374.44 370.90 2317.16 27.85 2011-12-23 21:34:08.000 357 33374.47 370.92 2317.14 27.85 2011-12-23 21:34:09.000 357 33374.37 370.89 2317.11 27.85 2011-12-23 21:34:10.000 357 33374.48 370.89 2317.12 27.85 2011-12-23 21:34:11.000 357 33374.53 370.88 2317.18 27.85 2011-12-23 21:34:12.000 357 33374.44 370.88 2317.09 27.85 2011-12-23 21:34:13.000 357 33374.42 370.88 2317.11 27.85 2011-12-23 21:34:14.000 357 33374.42 370.88 2317.09 27.85 2011-12-23 21:34:15.000 357 33374.59 370.86 2317.12 27.85 2011-12-23 21:34:16.000 357 33374.53 370.88 2317.15 27.85 2011-12-23 21:34:17.000 357 33374.44 370.85 2317.15 27.85 2011-12-23 21:34:18.000 357 33374.43 370.87 2317.16 27.85 2011-12-23 21:34:19.000 357 33374.47 370.90 2317.21 27.85 2011-12-23 21:34:20.000 357 33374.53 370.88 2317.22 27.85 2011-12-23 21:34:21.000 357 33374.52 370.89 2317.25 27.85 2011-12-23 21:34:22.000 357 33374.47 370.87 2317.12 27.85 2011-12-23 21:34:23.000 357 33374.58 370.86 2317.10 27.85 2011-12-23 21:34:24.000 357 33374.52 370.86 2317.12 27.85 2011-12-23 21:34:24.000 357 33374.59 370.86 2317.21 27.85 2011-12-23 21:34:26.000 357 33374.47 370.85 2317.21 27.85 2011-12-23 21:34:27.000 357 33374.56 370.84 2317.01 27.85 2011-12-23 21:34:28.000 357 33374.61 370.89 2317.13 27.85 2011-12-23 21:34:29.000 357 33374.65 370.80 2317.08 27.85 2011-12-23 21:34:30.000 357 33374.45 370.88 2317.13 27.85 2011-12-23 21:34:31.000 357 33374.58 370.85 2317.12 27.85 2011-12-23 21:34:32.000 357 33374.62 370.89 2317.08 27.85 2011-12-23 21:34:33.000 357 33374.57 370.85 2317.12 27.85 2011-12-23 21:34:34.000 357 33374.60 370.85 2317.12 27.85 2011-12-23 21:34:35.000 357 33374.62 370.88 2317.09 27.85 2011-12-23 21:34:36.000 357 33374.63 370.89 2317.07 27.85 2011-12-23 21:34:37.000 357 33374.56 370.87 2317.18 27.85 2011-12-23 21:34:37.000 357 33374.59 370.87 2317.11 27.85 2011-12-23 21:34:39.000 357 33374.61 370.87 2317.14 27.85 2011-12-23 21:34:40.000 357 33374.59 370.86 2317.13 27.85 2011-12-23 21:34:41.000 357 33374.59 370.89 2317.07 27.85 2011-12-23 21:34:42.000 357 33374.64 370.90 2317.07 27.85 2011-12-23 21:34:43.000 357 33374.53 370.90 2317.07 27.85 2011-12-23 21:34:44.000 357 33374.62 370.90 2317.07 27.85 2011-12-23 21:34:45.000 357 33374.56 370.92 2317.07 27.85 2011-12-23 21:34:46.000 357 33374.61 370.93 2317.11 27.85 2011-12-23 21:34:47.000 357 33374.60 370.87 2317.11 27.85 2011-12-23 21:34:48.000 357 33374.52 370.93 2317.06 27.85 2011-12-23 21:34:49.000 357 33374.67 370.90 2317.07 27.85 2011-12-23 21:34:50.000 357 33374.63 370.88 2317.06 27.85 2011-12-23 21:34:51.000 357 33374.65 370.89 2317.05 27.85 2011-12-23 21:34:52.000 357 33374.49 370.89 2317.11 27.85 2011-12-23 21:34:53.000 357 33374.59 370.90 2317.05 27.85 2011-12-23 21:34:54.000 357 33374.60 370.88 2317.08 27.85 2011-12-23 21:34:55.000 357 33374.57 370.87 2317.02 27.85 2011-12-23 21:34:56.000 357 33374.55 370.91 2317.09 27.85 2011-12-23 21:34:57.000 357 33374.59 370.91 2317.14 27.85 2011-12-23 21:34:58.000 357 33374.55 370.87 2317.18 27.85 2011-12-23 21:34:59.000 357 33374.50 370.92 2317.05 27.85 2011-12-23 21:35:00.000 357 33374.64 370.90 2317.10 27.85 2011-12-23 21:35:01.000 357 33374.50 370.95 2317.13 27.85 2011-12-23 21:35:02.000 357 33374.46 370.95 2317.09 27.85 2011-12-23 21:35:03.000 357 33374.55 370.94 2317.04 27.85 2011-12-23 21:35:04.000 357 33374.57 370.91 2317.08 27.85 2011-12-23 21:35:05.000 357 33374.57 370.94 2317.09 27.85 2011-12-23 21:35:06.000 357 33374.51 370.91 2317.06 27.85 2011-12-23 21:35:07.000 357 33374.59 370.91 2317.00 27.85 2011-12-23 21:35:08.000 357 33374.52 370.92 2317.03 27.85 2011-12-23 21:35:09.000 357 33374.57 370.95 2317.03 27.85 2011-12-23 21:35:10.000 357 33374.60 370.96 2317.11 27.85 2011-12-23 21:35:11.000 357 33374.61 370.96 2317.02 27.85 2011-12-23 21:35:12.000 357 33374.58 370.94 2317.05 27.85 2011-12-23 21:35:13.000 357 33374.55 370.94 2317.06 27.85 2011-12-23 21:35:14.000 357 33374.60 370.93 2317.10 27.85 2011-12-23 21:35:15.000 357 33374.56 370.94 2317.06 27.85 2011-12-23 21:35:16.000 357 33374.62 370.95 2317.05 27.85 2011-12-23 21:35:17.000 357 33374.53 370.93 2317.04 27.85 2011-12-23 21:35:18.000 357 33374.59 370.90 2317.12 27.85 2011-12-23 21:35:18.000 357 33374.56 370.91 2317.07 27.85 2011-12-23 21:35:20.000 357 33374.52 370.89 2317.12 27.85 2011-12-23 21:35:21.000 357 33374.63 370.89 2317.12 27.85 2011-12-23 21:35:22.000 357 33374.49 370.91 2317.15 27.85 2011-12-23 21:35:23.000 357 33374.49 370.91 2317.16 27.85 2011-12-23 21:35:24.000 357 33374.49 370.88 2317.00 27.85 2011-12-23 21:35:25.000 357 33374.52 370.87 2317.06 27.85 2011-12-23 21:35:26.000 357 33374.53 370.88 2317.06 27.85 2011-12-23 21:35:27.000 357 33374.49 370.89 2317.09 27.85 2011-12-23 21:35:28.000 357 33374.46 370.87 2317.09 27.85 2011-12-23 21:35:29.000 357 33374.49 370.91 2317.09 27.85 2011-12-23 21:35:30.000 357 33374.53 370.83 2317.11 27.85 2011-12-23 21:35:31.000 357 33374.55 370.91 2317.06 27.85 2011-12-23 21:35:31.000 357 33374.54 370.90 2317.15 27.85 2011-12-23 21:35:33.000 357 33374.52 370.86 2317.08 27.85 2011-12-23 21:35:34.000 357 33374.55 370.89 2317.22 27.85 2011-12-23 21:35:35.000 357 33374.55 370.94 2317.24 27.85 2011-12-23 21:35:36.000 357 33374.50 370.87 2317.07 27.85 2011-12-23 21:35:37.000 357 33374.48 370.89 2317.09 27.85 2011-12-23 21:35:38.000 357 33374.60 370.90 2317.10 27.85 2011-12-23 21:35:39.000 357 33374.51 370.88 2317.07 27.85 2011-12-23 21:35:40.000 357 33374.51 370.86 2317.21 27.85 2011-12-23 21:35:41.000 357 33374.52 370.87 2317.22 27.85 2011-12-23 21:35:42.000 357 33374.57 370.84 2317.21 27.85 2011-12-23 21:35:43.000 357 33374.55 370.86 2317.15 27.85 2011-12-23 21:35:44.000 357 33374.57 370.88 2317.12 27.85 2011-12-23 21:35:45.000 357 33374.49 370.85 2317.07 27.85 2011-12-23 21:35:46.000 357 33374.47 370.86 2317.16 27.85 2011-12-23 21:35:47.000 357 33374.56 370.89 2317.08 27.85 2011-12-23 21:35:48.000 357 33374.59 370.88 2317.12 27.85 2011-12-23 21:35:49.000 357 33374.50 370.86 2317.16 27.85 2011-12-23 21:35:50.000 357 33374.49 370.85 2317.14 27.85 2011-12-23 21:35:51.000 357 33374.45 370.88 2317.09 27.85 2011-12-23 21:35:52.000 357 33374.54 370.87 2317.03 27.85 2011-12-23 21:35:53.000 357 33374.52 370.89 2317.11 27.85 2011-12-23 21:35:54.000 357 33374.50 370.86 2317.19 27.85 2011-12-23 21:35:55.000 357 33374.39 370.88 2317.06 27.85 2011-12-23 21:35:56.000 357 33374.47 370.82 2317.09 27.85 2011-12-23 21:35:57.000 357 33374.45 370.82 2317.07 27.85 2011-12-23 21:35:58.000 357 33374.55 370.84 2317.02 27.85 2011-12-23 21:35:59.000 357 33374.51 370.84 2317.12 27.85 2011-12-23 21:36:00.000 357 33374.45 370.86 2317.14 27.85 2011-12-23 21:36:01.000 357 33374.48 370.82 2317.05 27.85 2011-12-23 21:36:02.000 357 33374.41 370.84 2317.19 27.85 2011-12-23 21:36:03.000 357 33374.43 370.81 2317.09 27.85 2011-12-23 21:36:04.000 357 33374.45 370.82 2317.11 27.85 2011-12-23 21:36:05.000 357 33374.41 370.81 2317.06 27.85 2011-12-23 21:36:06.000 357 33374.41 370.83 2317.09 27.85 2011-12-23 21:36:07.000 357 33374.43 370.82 2317.06 27.85 2011-12-23 21:36:08.000 357 33374.39 370.80 2317.09 27.85 2011-12-23 21:36:09.000 357 33374.36 370.79 2317.05 27.85 2011-12-23 21:36:10.000 357 33374.45 370.82 2317.12 27.85 2011-12-23 21:36:11.000 357 33374.39 370.83 2317.04 27.85 2011-12-23 21:36:12.000 357 33374.43 370.79 2317.12 27.85 2011-12-23 21:36:12.000 357 33374.32 370.81 2317.07 27.85 2011-12-23 21:36:14.000 357 33374.47 370.82 2317.06 27.85 2011-12-23 21:36:15.000 357 33374.40 370.82 2317.07 27.85 2011-12-23 21:36:16.000 357 33374.37 370.81 2317.10 27.85 2011-12-23 21:36:17.000 357 33374.39 370.83 2317.09 27.85 2011-12-23 21:36:18.000 357 33374.35 370.83 2317.13 27.85 2011-12-23 21:36:19.000 357 33374.39 370.84 2317.08 27.85 2011-12-23 21:36:20.000 357 33374.52 370.88 2317.11 27.85 2011-12-23 21:36:21.000 357 33374.43 370.87 2317.13 27.85 2011-12-23 21:36:22.000 357 33374.53 370.88 2317.12 27.85 2011-12-23 21:36:23.000 357 33374.46 370.88 2317.10 27.85 2011-12-23 21:36:24.000 357 33374.54 370.83 2317.15 27.85 2011-12-23 21:36:25.000 357 33374.49 370.86 2317.07 27.85 2011-12-23 21:36:25.000 357 33374.47 370.81 2317.15 27.85 2011-12-23 21:36:27.000 357 33374.47 370.84 2317.03 27.85 2011-12-23 21:36:28.000 357 33374.49 370.84 2316.95 27.85 2011-12-23 21:36:29.000 357 33374.50 370.83 2317.07 27.85 2011-12-23 21:36:30.000 357 33374.50 370.81 2317.06 27.85 2011-12-23 21:36:31.000 357 33374.61 370.78 2317.07 27.85 2011-12-23 21:36:32.000 357 33374.59 370.82 2317.12 27.85 2011-12-23 21:36:33.000 357 33374.39 370.81 2317.14 27.85 2011-12-23 21:36:34.000 357 33374.53 370.80 2317.08 27.85 2011-12-23 21:36:35.000 357 33374.52 370.80 2317.05 27.85 2011-12-23 21:36:36.000 357 33374.63 370.82 2317.12 27.85 2011-12-23 21:36:37.000 357 33374.54 370.82 2317.02 27.85 2011-12-23 21:36:38.000 357 33374.49 370.81 2317.07 27.85 2011-12-23 21:36:39.000 357 33374.55 370.79 2317.11 27.85 2011-12-23 21:36:40.000 357 33374.53 370.82 2316.97 27.85 2011-12-23 21:36:41.000 357 33374.55 370.79 2317.05 27.85 2011-12-23 21:36:42.000 357 33374.52 370.78 2317.07 27.85 2011-12-23 21:36:43.000 357 33374.44 370.79 2317.08 27.85 2011-12-23 21:36:44.000 357 33374.49 370.77 2317.06 27.85 2011-12-23 21:36:45.000 357 33374.50 370.75 2317.06 27.85 2011-12-23 21:36:46.000 357 33374.49 370.78 2317.03 27.85 2011-12-23 21:36:47.000 357 33374.47 370.78 2317.02 27.85 2011-12-23 21:36:48.000 357 33374.47 370.73 2316.97 27.85 2011-12-23 21:36:49.000 357 33374.52 370.78 2317.06 27.85 2011-12-23 21:36:50.000 357 33374.46 370.77 2316.99 27.85 2011-12-23 21:36:51.000 357 33374.52 370.79 2317.01 27.85 2011-12-23 21:36:52.000 357 33374.46 370.80 2317.05 27.85 2011-12-23 21:36:53.000 357 33374.51 370.78 2317.07 27.85 2011-12-23 21:36:54.000 357 33374.55 370.79 2317.06 27.85 2011-12-23 21:36:55.000 357 33374.46 370.80 2317.08 27.85 2011-12-23 21:36:56.000 357 33374.39 370.77 2317.03 27.85 2011-12-23 21:36:57.000 357 33374.43 370.80 2317.02 27.85 2011-12-23 21:36:58.000 357 33374.42 370.81 2317.10 27.85 2011-12-23 21:36:59.000 357 33374.44 370.79 2317.06 27.85 2011-12-23 21:37:00.000 357 33374.49 370.82 2317.09 27.85 2011-12-23 21:37:01.000 357 33374.49 370.81 2317.02 27.85 2011-12-23 21:37:02.000 357 33374.50 370.83 2317.07 27.85 2011-12-23 21:37:03.000 357 33374.55 370.81 2317.07 27.85 2011-12-23 21:37:04.000 357 33374.55 370.85 2317.05 27.85 2011-12-23 21:37:05.000 357 33374.61 370.83 2317.04 27.85 2011-12-23 21:37:06.000 357 33374.62 370.85 2317.13 27.85 2011-12-23 21:37:06.000 357 33374.45 370.84 2317.03 27.85 2011-12-23 21:37:08.000 357 33374.68 370.82 2317.01 27.85 2011-12-23 21:37:09.000 357 33374.55 370.81 2316.93 27.85 2011-12-23 21:37:10.000 357 33374.72 370.87 2317.04 27.85 2011-12-23 21:37:11.000 357 33374.67 370.91 2317.03 27.85 2011-12-23 21:37:12.000 357 33374.75 370.82 2317.02 27.85 2011-12-23 21:37:13.000 357 33374.63 370.85 2317.07 27.85 2011-12-23 21:37:14.000 357 33374.56 370.90 2317.00 27.85 2011-12-23 21:37:15.000 357 33374.69 370.86 2317.00 27.85 2011-12-23 21:37:16.000 357 33374.71 370.83 2317.00 27.85 2011-12-23 21:37:17.000 357 33374.68 370.83 2317.01 27.85 2011-12-23 21:37:18.000 357 33374.72 370.84 2317.06 27.85 2011-12-23 21:37:19.000 357 33374.62 370.87 2317.12 27.85 2011-12-23 21:37:19.000 357 33374.75 370.86 2316.96 27.85 2011-12-23 21:37:21.000 357 33374.67 370.87 2317.04 27.85 2011-12-23 21:37:22.000 357 33374.77 370.85 2317.14 27.85 2011-12-23 21:37:23.000 357 33374.72 370.80 2317.08 27.85 2011-12-23 21:37:24.000 357 33374.73 370.82 2316.94 27.85 2011-12-23 21:37:25.000 357 33374.64 370.83 2317.06 27.85 2011-12-23 21:37:26.000 357 33374.71 370.84 2317.05 27.85 2011-12-23 21:37:27.000 357 33374.65 370.83 2317.05 27.85 2011-12-23 21:37:28.000 357 33374.68 370.85 2316.97 27.85 2011-12-23 21:37:29.000 357 33374.72 370.84 2317.00 27.85 2011-12-23 21:37:30.000 357 33374.64 370.85 2317.05 27.85 2011-12-23 21:37:31.000 357 33374.72 370.88 2316.94 27.85 2011-12-23 21:37:32.000 357 33374.69 370.82 2317.06 27.85 2011-12-23 21:37:33.000 357 33374.68 370.81 2316.98 27.85 2011-12-23 21:37:34.000 357 33374.68 370.80 2317.00 27.85 2011-12-23 21:37:35.000 357 33374.68 370.84 2317.01 27.85 2011-12-23 21:37:36.000 357 33374.61 370.80 2316.93 27.85 2011-12-23 21:37:37.000 357 33374.72 370.79 2316.96 27.85 2011-12-23 21:37:38.000 357 33374.65 370.80 2317.05 27.85 2011-12-23 21:37:39.000 357 33374.68 370.78 2316.99 27.85 2011-12-23 21:37:40.000 357 33374.65 370.81 2316.98 27.85 2011-12-23 21:37:41.000 357 33374.67 370.81 2317.02 27.85 2011-12-23 21:37:42.000 357 33374.61 370.82 2316.96 27.85 2011-12-23 21:37:43.000 357 33374.74 370.85 2317.00 27.85 2011-12-23 21:37:44.000 357 33374.64 370.81 2316.98 27.85 2011-12-23 21:37:45.000 357 33374.79 370.81 2317.02 27.85 2011-12-23 21:37:46.000 357 33374.72 370.86 2316.99 27.85 2011-12-23 21:37:47.000 357 33374.61 370.84 2317.03 27.85 2011-12-23 21:37:48.000 357 33374.63 370.84 2317.06 27.85 2011-12-23 21:37:49.000 357 33374.71 370.82 2316.97 27.85 2011-12-23 21:37:50.000 357 33374.62 370.88 2317.06 27.85 2011-12-23 21:37:51.000 357 33374.65 370.88 2317.09 27.85 2011-12-23 21:37:52.000 357 33374.67 370.87 2317.06 27.85 2011-12-23 21:37:53.000 357 33374.67 370.87 2317.03 27.85 2011-12-23 21:37:54.000 357 33374.69 370.85 2317.08 27.85 2011-12-23 21:37:55.000 357 33374.60 370.86 2316.95 27.85 2011-12-23 21:37:56.000 357 33374.64 370.82 2317.03 27.85 2011-12-23 21:37:57.000 357 33374.67 370.81 2317.00 27.85 2011-12-23 21:37:58.000 357 33374.66 370.88 2316.97 27.85 2011-12-23 21:37:59.000 357 33374.59 370.86 2316.97 27.85 2011-12-23 21:38:00.000 357 33374.64 370.87 2316.93 27.85 2011-12-23 21:38:00.000 357 33374.65 370.82 2317.01 27.85 2011-12-23 21:38:02.000 357 33374.68 370.79 2316.97 27.85 2011-12-23 21:38:03.000 357 33374.69 370.84 2317.00 27.85 2011-12-23 21:38:04.000 357 33374.63 370.85 2317.01 27.85 2011-12-23 21:38:05.000 357 33374.61 370.82 2317.00 27.85 2011-12-23 21:38:06.000 357 33374.62 370.82 2317.00 27.85 2011-12-23 21:38:07.000 357 33374.55 370.85 2317.04 27.85 2011-12-23 21:38:08.000 357 33374.69 370.87 2317.00 27.85 2011-12-23 21:38:09.000 357 33374.65 370.85 2317.00 27.85 2011-12-23 21:38:10.000 357 33374.66 370.87 2317.02 27.85 2011-12-23 21:38:11.000 357 33374.61 370.90 2317.01 27.85 2011-12-23 21:38:12.000 357 33374.62 370.87 2316.99 27.85 2011-12-23 21:38:13.000 357 33374.67 370.85 2317.00 27.85 2011-12-23 21:38:13.000 357 33374.59 370.84 2317.00 27.85 2011-12-23 21:38:15.000 357 33374.55 370.85 2317.00 27.85 2011-12-23 21:38:16.000 357 33374.56 370.89 2317.07 27.85 2011-12-23 21:38:17.000 357 33374.53 370.92 2317.03 27.85 2011-12-23 21:38:18.000 357 33374.58 370.94 2317.15 27.85 2011-12-23 21:38:19.000 357 33374.55 370.94 2317.09 27.85 2011-12-23 21:38:20.000 357 33374.56 370.91 2317.03 27.85 2011-12-23 21:38:21.000 357 33374.50 370.91 2317.00 27.85 2011-12-23 21:38:22.000 357 33374.57 370.85 2317.14 27.85 2011-12-23 21:38:23.000 357 33374.61 370.88 2317.06 27.85 2011-12-23 21:38:24.000 357 33374.57 370.89 2317.05 27.85 2011-12-23 21:38:25.000 357 33374.37 370.91 2317.06 27.85 2011-12-23 21:38:26.000 357 33374.46 370.91 2317.07 27.85 2011-12-23 21:38:27.000 357 33374.46 370.91 2317.06 27.85 2011-12-23 21:38:28.000 357 33374.47 370.90 2317.11 27.85 2011-12-23 21:38:29.000 357 33374.50 370.90 2317.14 27.85 2011-12-23 21:38:30.000 357 33374.52 370.88 2317.05 27.85 2011-12-23 21:38:31.000 357 33374.46 370.95 2317.14 27.85 2011-12-23 21:38:32.000 357 33374.38 370.89 2317.05 27.85 2011-12-23 21:38:33.000 357 33374.42 370.90 2317.01 27.85 2011-12-23 21:38:34.000 357 33374.37 370.88 2317.12 27.85 2011-12-23 21:38:35.000 357 33374.35 370.88 2317.03 27.85 2011-12-23 21:38:36.000 357 33374.39 370.88 2317.14 27.85 2011-12-23 21:38:37.000 357 33374.41 370.85 2317.05 27.85 2011-12-23 21:38:38.000 357 33374.39 370.86 2317.08 27.85 2011-12-23 21:38:39.000 357 33374.37 370.85 2317.11 27.85 2011-12-23 21:38:40.000 357 33374.34 370.84 2317.10 27.85 2011-12-23 21:38:41.000 357 33374.28 370.87 2317.06 27.85 2011-12-23 21:38:42.000 357 33374.28 370.88 2317.16 27.85 2011-12-23 21:38:43.000 357 33374.28 370.82 2317.19 27.85 2011-12-23 21:38:44.000 357 33374.43 370.87 2317.14 27.85 2011-12-23 21:38:45.000 357 33374.32 370.86 2317.14 27.85 2011-12-23 21:38:46.000 357 33374.36 370.90 2317.15 27.85 2011-12-23 21:38:47.000 357 33374.29 370.85 2317.12 27.85 2011-12-23 21:38:48.000 357 33374.27 370.83 2317.16 27.85 2011-12-23 21:38:49.000 357 33374.31 370.86 2317.07 27.85 2011-12-23 21:38:50.000 357 33374.24 370.87 2317.16 27.85 2011-12-23 21:38:51.000 357 33374.38 370.83 2317.14 27.85 2011-12-23 21:38:52.000 357 33374.29 370.80 2317.05 27.85 2011-12-23 21:38:53.000 357 33374.27 370.84 2317.18 27.85 2011-12-23 21:38:54.000 357 33374.32 370.80 2317.15 27.85 2011-12-23 21:38:54.000 357 33374.30 370.82 2317.09 27.85 2011-12-23 21:38:56.000 357 33374.24 370.81 2317.10 27.85 2011-12-23 21:38:57.000 357 33374.24 370.77 2317.11 27.85 2011-12-23 21:38:58.000 357 33374.24 370.83 2317.12 27.85 2011-12-23 21:38:59.000 357 33374.32 370.76 2317.14 27.85 2011-12-23 21:39:00.000 357 33374.37 370.85 2317.15 27.85 2011-12-23 21:39:01.000 357 33374.33 370.82 2317.14 27.85 2011-12-23 21:39:02.000 357 33374.22 370.79 2317.16 27.85 2011-12-23 21:39:03.000 357 33374.26 370.74 2317.11 27.85 2011-12-23 21:39:04.000 357 33374.27 370.73 2317.21 27.85 2011-12-23 21:39:05.000 357 33374.19 370.77 2317.19 27.85 2011-12-23 21:39:06.000 357 33374.23 370.75 2317.12 27.85 2011-12-23 21:39:07.000 357 33374.12 370.73 2317.10 27.85 2011-12-23 21:39:07.000 357 33374.19 370.74 2317.18 27.85 2011-12-23 21:39:09.000 357 33374.11 370.73 2317.16 27.85 2011-12-23 21:39:10.000 357 33374.12 370.77 2317.14 27.85 2011-12-23 21:39:11.000 357 33374.16 370.79 2317.11 27.85 2011-12-23 21:39:12.000 357 33374.16 370.77 2317.15 27.85 2011-12-23 21:39:13.000 357 33374.10 370.75 2317.05 27.85 2011-12-23 21:39:14.000 357 33374.18 370.74 2317.08 27.85 2011-12-23 21:39:15.000 357 33374.04 370.73 2317.09 27.85 2011-12-23 21:39:16.000 357 33374.20 370.70 2317.11 27.85 2011-12-23 21:39:17.000 357 33374.16 370.74 2317.10 27.85 2011-12-23 21:39:18.000 357 33374.15 370.80 2317.14 27.85 2011-12-23 21:39:19.000 357 33374.16 370.76 2317.07 27.85 2011-12-23 21:39:20.000 357 33374.09 370.78 2317.10 27.85 2011-12-23 21:39:21.000 357 33374.06 370.74 2317.11 27.85 2011-12-23 21:39:22.000 357 33374.14 370.76 2317.14 27.85 2011-12-23 21:39:23.000 357 33374.08 370.75 2317.15 27.85 2011-12-23 21:39:24.000 357 33374.09 370.73 2317.08 27.85 2011-12-23 21:39:25.000 357 33374.00 370.73 2317.11 27.85 2011-12-23 21:39:26.000 357 33374.12 370.79 2317.15 27.85 2011-12-23 21:39:27.000 357 33374.10 370.77 2317.10 27.85 2011-12-23 21:39:28.000 357 33374.12 370.74 2317.00 27.85 2011-12-23 21:39:29.000 357 33374.15 370.78 2317.14 27.85 2011-12-23 21:39:30.000 357 33374.09 370.74 2317.22 27.85 2011-12-23 21:39:31.000 357 33374.10 370.74 2317.16 27.85 2011-12-23 21:39:32.000 357 33374.13 370.76 2317.22 27.85 2011-12-23 21:39:33.000 357 33374.10 370.77 2317.19 27.85 2011-12-23 21:39:34.000 357 33374.12 370.73 2317.07 27.85 2011-12-23 21:39:35.000 357 33374.10 370.75 2317.17 27.85 2011-12-23 21:39:36.000 357 33374.15 370.76 2317.19 27.85 2011-12-23 21:39:37.000 357 33374.21 370.75 2317.09 27.85 2011-12-23 21:39:38.000 357 33374.15 370.75 2317.12 27.85 2011-12-23 21:39:39.000 357 33374.13 370.75 2317.09 27.85 2011-12-23 21:39:40.000 357 33374.14 370.73 2317.13 27.85 2011-12-23 21:39:41.000 357 33374.19 370.73 2317.12 27.85 2011-12-23 21:39:42.000 357 33374.13 370.79 2317.12 27.85 2011-12-23 21:39:43.000 357 33374.28 370.70 2317.10 27.85 2011-12-23 21:39:44.000 357 33374.08 370.78 2317.18 27.85 2011-12-23 21:39:45.000 357 33374.22 370.77 2317.12 27.85 2011-12-23 21:39:46.000 357 33374.20 370.80 2317.19 27.85 2011-12-23 21:39:47.000 357 33374.19 370.77 2317.12 27.85 2011-12-23 21:39:48.000 357 33374.11 370.77 2317.06 27.85 2011-12-23 21:39:48.000 357 33374.27 370.83 2317.05 27.85 2011-12-23 21:39:50.000 357 33374.24 370.79 2317.10 27.85 2011-12-23 21:39:51.000 357 33374.24 370.79 2317.03 27.85 2011-12-23 21:39:52.000 357 33374.29 370.83 2317.09 27.85 2011-12-23 21:39:53.000 357 33374.24 370.79 2317.05 27.85 2011-12-23 21:39:54.000 357 33374.26 370.79 2317.07 27.85 2011-12-23 21:39:55.000 357 33374.22 370.84 2317.11 27.86 2011-12-23 21:39:56.000 357 33374.25 370.84 2317.16 27.86 2011-12-23 21:39:57.000 357 33374.20 370.86 2317.06 27.85 2011-12-23 21:39:58.000 357 33374.19 370.86 2317.09 27.86 2011-12-23 21:39:59.000 357 33374.21 370.83 2317.05 27.86 2011-12-23 21:40:00.000 357 33374.19 370.85 2317.10 27.86 2011-12-23 21:40:01.000 357 33374.35 370.88 2317.06 27.86 2011-12-23 21:40:01.000 357 33374.31 370.82 2317.09 27.85 2011-12-23 21:40:03.000 357 33374.19 370.86 2317.09 27.85 2011-12-23 21:40:04.000 357 33374.21 370.85 2317.07 27.86 2011-12-23 21:40:05.000 357 33374.27 370.82 2317.11 27.86 2011-12-23 21:40:06.000 357 33374.16 370.85 2317.12 27.86 2011-12-23 21:40:07.000 357 33374.24 370.83 2317.02 27.86 2011-12-23 21:40:08.000 357 33374.28 370.90 2317.02 27.86 2011-12-23 21:40:09.000 357 33374.22 370.89 2317.02 27.86 2011-12-23 21:40:10.000 357 33374.25 370.92 2317.03 27.85 2011-12-23 21:40:11.000 357 33374.20 370.91 2317.07 27.86 2011-12-23 21:40:12.000 357 33374.31 370.89 2317.10 27.86 2011-12-23 21:40:13.000 357 33374.20 370.92 2317.05 27.86 2011-12-23 21:40:14.000 357 33374.24 370.93 2317.05 27.86 2011-12-23 21:40:15.000 357 33374.24 370.93 2317.01 27.85 2011-12-23 21:40:16.000 357 33374.22 370.97 2316.96 27.86 2011-12-23 21:40:17.000 357 33374.28 370.96 2317.06 27.86 2011-12-23 21:40:18.000 357 33374.38 370.98 2317.05 27.85 2011-12-23 21:40:19.000 357 33374.22 370.98 2317.11 27.86 2011-12-23 21:40:20.000 357 33374.27 370.96 2317.05 27.85 2011-12-23 21:40:21.000 357 33374.29 370.96 2317.10 27.85 2011-12-23 21:40:22.000 357 33374.24 370.99 2317.04 27.86 2011-12-23 21:40:23.000 357 33374.29 370.97 2317.07 27.86 2011-12-23 21:40:24.000 357 33374.37 370.95 2317.11 27.86 2011-12-23 21:40:25.000 357 33374.34 370.99 2317.15 27.86 2011-12-23 21:40:26.000 357 33374.25 371.03 2317.15 27.86 2011-12-23 21:40:27.000 357 33374.25 371.00 2317.12 27.86 2011-12-23 21:40:28.000 357 33374.30 371.01 2317.06 27.85 2011-12-23 21:40:29.000 357 33374.32 371.05 2317.07 27.85 2011-12-23 21:40:30.000 357 33374.31 371.03 2317.12 27.86 2011-12-23 21:40:31.000 357 33374.33 371.01 2317.12 27.86 2011-12-23 21:40:32.000 357 33374.36 371.05 2317.07 27.86 2011-12-23 21:40:33.000 357 33374.29 371.02 2317.13 27.86 2011-12-23 21:40:34.000 357 33374.34 371.03 2317.18 27.86 2011-12-23 21:40:35.000 357 33374.32 371.00 2317.05 27.86 2011-12-23 21:40:36.000 357 33374.30 371.04 2317.02 27.86 2011-12-23 21:40:37.000 357 33374.33 370.98 2317.05 27.86 2011-12-23 21:40:38.000 357 33374.36 371.02 2317.08 27.86 2011-12-23 21:40:39.000 357 33374.30 371.04 2317.07 27.86 2011-12-23 21:40:40.000 357 33374.37 371.01 2317.05 27.86 2011-12-23 21:40:41.000 357 33374.34 371.08 2317.05 27.86 2011-12-23 21:40:42.000 357 33374.39 371.08 2317.06 27.86 2011-12-23 21:40:42.000 357 33374.28 371.02 2317.09 27.86 2011-12-23 21:40:44.000 357 33374.26 371.07 2317.06 27.86 2011-12-23 21:40:45.000 357 33374.19 371.04 2317.07 27.86 2011-12-23 21:40:46.000 357 33374.34 371.02 2317.03 27.86 2011-12-23 21:40:47.000 357 33374.31 371.08 2317.03 27.86 2011-12-23 21:40:48.000 357 33374.31 371.10 2317.14 27.86 2011-12-23 21:40:49.000 357 33374.30 371.08 2317.13 27.86 2011-12-23 21:40:50.000 357 33374.26 371.08 2317.16 27.86 2011-12-23 21:40:51.000 357 33374.21 371.08 2317.15 27.86 2011-12-23 21:40:52.000 357 33374.21 371.07 2317.03 27.86 2011-12-23 21:40:53.000 357 33374.24 371.05 2317.03 27.86 2011-12-23 21:40:54.000 357 33374.19 371.07 2317.05 27.86 2011-12-23 21:40:55.000 357 33374.24 371.05 2317.02 27.86 2011-12-23 21:40:55.000 357 33374.18 371.05 2317.10 27.86 2011-12-23 21:40:57.000 357 33374.19 371.08 2317.08 27.86 2011-12-23 21:40:58.000 357 33374.25 371.06 2317.08 27.86 2011-12-23 21:40:59.000 357 33374.23 371.07 2317.15 27.86 2011-12-23 21:41:00.000 357 33374.25 371.07 2317.04 27.86 2011-12-23 21:41:01.000 357 33374.25 371.08 2317.07 27.86 2011-12-23 21:41:02.000 357 33374.21 371.09 2317.11 27.86 2011-12-23 21:41:03.000 357 33374.16 371.08 2317.06 27.86 2011-12-23 21:41:04.000 357 33374.16 371.08 2317.02 27.86 2011-12-23 21:41:05.000 357 33374.24 371.11 2317.06 27.86 2011-12-23 21:41:06.000 357 33374.24 371.13 2317.07 27.86 2011-12-23 21:41:07.000 357 33374.16 371.12 2317.14 27.86 2011-12-23 21:41:08.000 357 33374.18 371.15 2317.03 27.86 2011-12-23 21:41:09.000 357 33374.22 371.13 2317.06 27.86 2011-12-23 21:41:10.000 357 33374.15 371.15 2317.06 27.86 2011-12-23 21:41:11.000 357 33374.09 371.08 2317.17 27.86 2011-12-23 21:41:12.000 357 33374.21 371.17 2317.07 27.86 2011-12-23 21:41:13.000 357 33374.22 371.08 2317.07 27.86 2011-12-23 21:41:14.000 357 33374.19 371.16 2317.11 27.86 2011-12-23 21:41:15.000 357 33374.20 371.18 2317.15 27.86 2011-12-23 21:41:16.000 357 33374.24 371.07 2317.15 27.86 2011-12-23 21:41:17.000 357 33374.21 371.12 2317.14 27.86 2011-12-23 21:41:18.000 357 33374.17 371.12 2317.15 27.86 2011-12-23 21:41:19.000 357 33374.26 371.16 2317.13 27.86 2011-12-23 21:41:20.000 357 33374.15 371.12 2317.03 27.86 2011-12-23 21:41:21.000 357 33374.11 371.10 2317.06 27.86 2011-12-23 21:41:22.000 357 33374.13 371.13 2317.09 27.86 2011-12-23 21:41:23.000 357 33374.18 371.10 2317.16 27.86 2011-12-23 21:41:24.000 357 33374.15 371.09 2317.10 27.86 2011-12-23 21:41:25.000 357 33374.21 371.17 2317.12 27.86 2011-12-23 21:41:26.000 357 33374.09 371.15 2317.05 27.86 2011-12-23 21:41:27.000 357 33374.18 371.15 2317.06 27.86 2011-12-23 21:41:28.000 357 33374.15 371.14 2317.12 27.86 2011-12-23 21:41:29.000 357 33374.18 371.12 2317.11 27.86 2011-12-23 21:41:30.000 357 33374.23 371.12 2317.10 27.86 2011-12-23 21:41:31.000 357 33374.18 371.14 2317.05 27.86 2011-12-23 21:41:32.000 357 33374.11 371.15 2317.18 27.86 2011-12-23 21:41:33.000 357 33374.07 371.13 2317.11 27.86 2011-12-23 21:41:34.000 357 33374.15 371.12 2317.15 27.86 2011-12-23 21:41:35.000 357 33374.15 371.14 2317.16 27.86 2011-12-23 21:41:36.000 357 33374.16 371.13 2317.17 27.86 2011-12-23 21:41:36.000 357 33374.11 371.14 2317.07 27.86 2011-12-23 21:41:38.000 357 33374.16 371.15 2317.03 27.86 2011-12-23 21:41:39.000 357 33374.16 371.11 2317.04 27.86 2011-12-23 21:41:40.000 357 33374.11 371.14 2317.09 27.86 2011-12-23 21:41:41.000 357 33374.15 371.10 2317.15 27.86 2011-12-23 21:41:42.000 357 33374.14 371.12 2317.06 27.86 2011-12-23 21:41:43.000 357 33374.23 371.15 2317.13 27.86 2011-12-23 21:41:44.000 357 33374.11 371.14 2317.09 27.86 2011-12-23 21:41:45.000 357 33374.07 371.11 2317.11 27.86 2011-12-23 21:41:46.000 357 33374.12 371.16 2317.09 27.86 2011-12-23 21:41:47.000 357 33374.15 371.14 2317.12 27.86 2011-12-23 21:41:48.000 357 33374.09 371.12 2317.15 27.86 2011-12-23 21:41:49.000 357 33374.24 371.14 2317.21 27.86 2011-12-23 21:41:49.000 357 33374.08 371.14 2317.19 27.86 2011-12-23 21:41:51.000 357 33374.10 371.15 2317.16 27.86 2011-12-23 21:41:52.000 357 33374.11 371.14 2317.06 27.86 2011-12-23 21:41:53.000 357 33374.09 371.18 2317.07 27.86 2011-12-23 21:41:54.000 357 33374.13 371.14 2317.11 27.86 2011-12-23 21:41:55.000 357 33374.06 371.17 2317.05 27.86 2011-12-23 21:41:56.000 357 33374.11 371.19 2317.03 27.86 2011-12-23 21:41:57.000 357 33374.10 371.16 2317.05 27.86 2011-12-23 21:41:58.000 357 33374.04 371.16 2317.14 27.86 2011-12-23 21:41:59.000 357 33374.15 371.14 2317.16 27.86 2011-12-23 21:42:00.000 357 33374.13 371.20 2317.12 27.86 2011-12-23 21:42:01.000 357 33374.06 371.19 2317.10 27.86 2011-12-23 21:42:02.000 357 33374.09 371.18 2317.16 27.86 2011-12-23 21:42:03.000 357 33374.12 371.17 2317.14 27.86 2011-12-23 21:42:04.000 357 33374.08 371.21 2317.12 27.86 2011-12-23 21:42:05.000 357 33374.14 371.17 2317.11 27.86 2011-12-23 21:42:06.000 357 33374.09 371.18 2317.15 27.86 2011-12-23 21:42:07.000 357 33374.17 371.16 2317.08 27.86 2011-12-23 21:42:08.000 357 33374.05 371.19 2317.02 27.86 2011-12-23 21:42:09.000 357 33374.11 371.19 2317.03 27.86 2011-12-23 21:42:10.000 357 33374.13 371.15 2317.09 27.86 2011-12-23 21:42:11.000 357 33374.06 371.17 2317.12 27.86 2011-12-23 21:42:12.000 357 33374.06 371.15 2317.07 27.86 2011-12-23 21:42:13.000 357 33374.05 371.17 2317.12 27.86 2011-12-23 21:42:14.000 357 33374.08 371.19 2317.16 27.86 2011-12-23 21:42:15.000 357 33374.08 371.19 2317.14 27.86 2011-12-23 21:42:16.000 357 33374.11 371.18 2317.13 27.86 2011-12-23 21:42:17.000 357 33374.01 371.12 2317.12 27.86 2011-12-23 21:42:18.000 357 33373.96 371.18 2317.11 27.86 2011-12-23 21:42:19.000 357 33373.97 371.17 2317.07 27.86 2011-12-23 21:42:20.000 357 33374.00 371.13 2317.15 27.86 2011-12-23 21:42:21.000 357 33374.05 371.15 2317.10 27.86 2011-12-23 21:42:22.000 357 33374.00 371.10 2317.16 27.86 2011-12-23 21:42:23.000 357 33373.99 371.12 2317.03 27.86 2011-12-23 21:42:24.000 357 33373.97 371.13 2317.15 27.86 2011-12-23 21:42:25.000 357 33374.07 371.16 2317.17 27.86 2011-12-23 21:42:26.000 357 33373.96 371.13 2317.04 27.86 2011-12-23 21:42:27.000 357 33374.01 371.14 2317.07 27.86 2011-12-23 21:42:28.000 357 33373.87 371.13 2317.11 27.86 2011-12-23 21:42:29.000 357 33373.98 371.11 2317.14 27.86 2011-12-23 21:42:30.000 357 33373.91 371.11 2317.15 27.86 2011-12-23 21:42:30.000 357 33373.87 371.11 2317.09 27.86 2011-12-23 21:42:32.000 357 33373.96 371.10 2317.17 27.86 2011-12-23 21:42:33.000 357 33373.90 371.10 2317.07 27.86 2011-12-23 21:42:34.000 357 33373.96 371.10 2317.13 27.86 2011-12-23 21:42:35.000 357 33373.90 371.11 2317.19 27.86 2011-12-23 21:42:36.000 357 33373.86 371.13 2317.13 27.86 2011-12-23 21:42:37.000 357 33373.91 371.10 2317.06 27.86 2011-12-23 21:42:38.000 357 33373.94 371.06 2317.15 27.86 2011-12-23 21:42:39.000 357 33373.92 371.08 2317.07 27.86 2011-12-23 21:42:40.000 357 33373.82 371.11 2317.19 27.86 2011-12-23 21:42:41.000 357 33373.89 371.11 2317.18 27.86 2011-12-23 21:42:42.000 357 33373.96 371.08 2317.02 27.86 2011-12-23 21:42:43.000 357 33373.88 371.05 2317.17 27.86 2011-12-23 21:42:43.000 357 33373.83 371.06 2317.06 27.86 2011-12-23 21:42:45.000 357 33373.85 371.05 2317.09 27.86 2011-12-23 21:42:46.000 357 33373.79 371.05 2317.11 27.86 2011-12-23 21:42:47.000 357 33373.84 371.06 2317.07 27.86 2011-12-23 21:42:48.000 357 33373.86 371.06 2317.11 27.86 2011-12-23 21:42:49.000 357 33373.81 371.13 2317.19 27.86 2011-12-23 21:42:50.000 357 33373.88 371.09 2317.09 27.86 2011-12-23 21:42:51.000 357 33373.82 371.05 2317.09 27.86 2011-12-23 21:42:52.000 357 33373.82 371.05 2317.22 27.86 2011-12-23 21:42:53.000 357 33373.88 371.09 2317.18 27.86 2011-12-23 21:42:54.000 357 33373.90 371.06 2317.14 27.86 2011-12-23 21:42:55.000 357 33373.75 371.07 2317.17 27.86 2011-12-23 21:42:56.000 357 33373.86 371.08 2317.11 27.86 2011-12-23 21:42:57.000 357 33373.94 371.04 2317.09 27.86 2011-12-23 21:42:58.000 357 33373.88 371.08 2317.12 27.86 2011-12-23 21:42:59.000 357 33373.93 371.08 2317.08 27.86 2011-12-23 21:43:00.000 357 33373.81 371.06 2317.00 27.86 2011-12-23 21:43:01.000 357 33373.93 371.03 2317.19 27.86 2011-12-23 21:43:02.000 357 33373.93 371.01 2317.18 27.86 2011-12-23 21:43:03.000 357 33373.91 371.00 2317.10 27.86 2011-12-23 21:43:04.000 357 33373.90 371.03 2317.15 27.86 2011-12-23 21:43:05.000 357 33373.90 371.02 2317.19 27.86 2011-12-23 21:43:06.000 357 33373.83 371.03 2317.06 27.86 2011-12-23 21:43:07.000 357 33374.07 371.03 2317.07 27.86 2011-12-23 21:43:08.000 357 33373.82 371.02 2317.09 27.86 2011-12-23 21:43:09.000 357 33373.91 371.01 2317.10 27.86 2011-12-23 21:43:10.000 357 33373.91 371.01 2317.05 27.86 2011-12-23 21:43:11.000 357 33373.89 371.01 2317.14 27.86 2011-12-23 21:43:12.000 357 33373.85 371.02 2317.09 27.86 2011-12-23 21:43:13.000 357 33373.92 371.04 2317.10 27.86 2011-12-23 21:43:14.000 357 33373.82 371.03 2317.08 27.86 2011-12-23 21:43:15.000 357 33373.79 371.01 2317.07 27.86 2011-12-23 21:43:16.000 357 33373.76 370.99 2317.10 27.86 2011-12-23 21:43:17.000 357 33373.81 371.01 2317.07 27.86 2011-12-23 21:43:18.000 357 33373.80 371.00 2317.05 27.86 2011-12-23 21:43:19.000 357 33373.78 371.00 2317.06 27.86 2011-12-23 21:43:20.000 357 33373.76 371.02 2317.01 27.86 2011-12-23 21:43:21.000 357 33373.74 370.98 2317.06 27.86 2011-12-23 21:43:22.000 357 33373.81 371.03 2317.07 27.86 2011-12-23 21:43:23.000 357 33373.75 371.05 2317.09 27.86 2011-12-23 21:43:24.000 357 33373.73 371.01 2317.01 27.86 2011-12-23 21:43:24.000 357 33373.71 371.00 2317.06 27.86 2011-12-23 21:43:26.000 357 33373.72 371.01 2317.10 27.86 2011-12-23 21:43:27.000 357 33373.77 371.00 2317.06 27.86 2011-12-23 21:43:28.000 357 33373.79 370.99 2317.06 27.86 2011-12-23 21:43:29.000 357 33373.79 371.01 2317.16 27.86 2011-12-23 21:43:30.000 357 33373.70 370.96 2317.11 27.86 2011-12-23 21:43:31.000 357 33373.73 370.97 2317.09 27.86 2011-12-23 21:43:32.000 357 33373.74 370.97 2317.03 27.86 2011-12-23 21:43:33.000 357 33373.76 370.99 2317.12 27.86 2011-12-23 21:43:34.000 357 33373.72 370.96 2317.08 27.86 2011-12-23 21:43:35.000 357 33373.78 370.96 2317.07 27.86 2011-12-23 21:43:36.000 357 33373.78 370.99 2317.07 27.86 2011-12-23 21:43:37.000 357 33373.69 370.98 2317.10 27.86 2011-12-23 21:43:37.000 357 33373.72 370.95 2317.17 27.86 2011-12-23 21:43:39.000 357 33373.76 370.96 2317.12 27.86 2011-12-23 21:43:40.000 357 33373.73 370.95 2317.10 27.86 2011-12-23 21:43:41.000 357 33373.71 370.99 2317.06 27.86 2011-12-23 21:43:42.000 357 33373.71 370.98 2317.12 27.86 2011-12-23 21:43:43.000 357 33373.72 370.94 2317.15 27.86 2011-12-23 21:43:44.000 357 33373.79 370.99 2317.11 27.86 2011-12-23 21:43:45.000 357 33373.76 370.97 2317.03 27.86 2011-12-23 21:43:46.000 357 33373.79 370.98 2317.12 27.86 2011-12-23 21:43:47.000 357 33373.72 370.96 2317.12 27.86 2011-12-23 21:43:48.000 357 33373.78 371.00 2317.05 27.86 2011-12-23 21:43:49.000 357 33373.81 370.98 2317.16 27.86 2011-12-23 21:43:50.000 357 33373.73 370.96 2317.02 27.86 2011-12-23 21:43:51.000 357 33373.76 370.94 2317.04 27.86 2011-12-23 21:43:52.000 357 33373.84 370.95 2317.07 27.86 2011-12-23 21:43:53.000 357 33373.76 370.99 2317.06 27.86 2011-12-23 21:43:54.000 357 33373.82 370.99 2317.09 27.86 2011-12-23 21:43:55.000 357 33373.72 370.94 2317.07 27.86 2011-12-23 21:43:56.000 357 33373.89 370.96 2317.05 27.86 2011-12-23 21:43:57.000 357 33373.84 370.95 2317.05 27.86 2011-12-23 21:43:58.000 357 33373.75 370.96 2316.91 27.86 2011-12-23 21:43:59.000 357 33373.75 370.92 2317.07 27.86 2011-12-23 21:44:00.000 357 33373.71 370.99 2317.02 27.86 2011-12-23 21:44:01.000 357 33373.87 370.95 2317.05 27.86 2011-12-23 21:44:02.000 357 33373.78 371.00 2317.00 27.86 2011-12-23 21:44:03.000 357 33373.76 370.99 2317.03 27.86 2011-12-23 21:44:04.000 357 33373.82 370.95 2317.08 27.86 2011-12-23 21:44:05.000 357 33373.87 370.92 2317.07 27.86 2011-12-23 21:44:06.000 357 33373.76 370.96 2317.07 27.86 2011-12-23 21:44:07.000 357 33373.88 370.90 2317.09 27.86 2011-12-23 21:44:08.000 357 33373.78 371.00 2317.05 27.86 2011-12-23 21:44:09.000 357 33373.81 370.96 2317.02 27.86 2011-12-23 21:44:10.000 357 33373.85 371.01 2317.14 27.86 2011-12-23 21:44:11.000 357 33373.84 370.98 2317.04 27.86 2011-12-23 21:44:12.000 357 33373.74 371.02 2317.03 27.86 2011-12-23 21:44:13.000 357 33373.68 371.03 2317.06 27.86 2011-12-23 21:44:14.000 357 33373.85 370.96 2317.05 27.86 2011-12-23 21:44:15.000 357 33373.79 370.97 2316.96 27.86 2011-12-23 21:44:16.000 357 33373.82 370.99 2317.05 27.86 2011-12-23 21:44:17.000 357 33373.85 370.99 2317.11 27.86 2011-12-23 21:44:18.000 357 33373.87 371.00 2317.05 27.86 2011-12-23 21:44:18.000 357 33373.82 370.97 2317.06 27.86 2011-12-23 21:44:20.000 357 33373.86 370.93 2317.10 27.86 2011-12-23 21:44:21.000 357 33373.87 370.94 2317.03 27.86 2011-12-23 21:44:22.000 357 33373.87 371.02 2317.02 27.86 2011-12-23 21:44:23.000 357 33373.85 370.95 2317.00 27.86 2011-12-23 21:44:24.000 357 33373.80 370.97 2317.02 27.86 2011-12-23 21:44:25.000 357 33373.88 370.92 2316.97 27.86 2011-12-23 21:44:26.000 357 33373.79 370.96 2317.06 27.86 2011-12-23 21:44:27.000 357 33373.76 370.94 2317.07 27.86 2011-12-23 21:44:28.000 357 33373.81 370.98 2316.97 27.86 2011-12-23 21:44:29.000 357 33373.73 370.97 2317.03 27.86 2011-12-23 21:44:30.000 357 33373.73 370.93 2317.03 27.86 2011-12-23 21:44:31.000 357 33373.76 370.93 2317.04 27.86 2011-12-23 21:44:31.000 357 33373.81 370.94 2316.99 27.86 2011-12-23 21:44:33.000 357 33373.78 370.93 2316.97 27.86 2011-12-23 21:44:34.000 357 33373.80 370.91 2316.97 27.86 2011-12-23 21:44:35.000 357 33373.84 370.91 2316.94 27.86 2011-12-23 21:44:36.000 357 33373.79 370.88 2317.05 27.86 2011-12-23 21:44:37.000 357 33373.71 370.90 2316.96 27.86 2011-12-23 21:44:38.000 357 33373.92 370.93 2317.05 27.86 2011-12-23 21:44:39.000 357 33373.82 370.90 2316.97 27.86 2011-12-23 21:44:40.000 357 33373.76 370.89 2316.93 27.86 2011-12-23 21:44:41.000 357 33373.77 370.94 2316.88 27.86 2011-12-23 21:44:42.000 357 33373.75 370.91 2317.00 27.86 2011-12-23 21:44:43.000 357 33373.69 370.91 2316.99 27.86 2011-12-23 21:44:44.000 357 33373.77 370.89 2317.03 27.86 2011-12-23 21:44:45.000 357 33373.69 370.88 2317.07 27.86 2011-12-23 21:44:46.000 357 33373.72 370.91 2316.93 27.86 2011-12-23 21:44:47.000 357 33373.74 370.92 2316.93 27.86 2011-12-23 21:44:48.000 357 33373.84 370.92 2316.93 27.86 2011-12-23 21:44:49.000 357 33373.75 370.92 2316.93 27.86 2011-12-23 21:44:50.000 357 33373.71 370.91 2316.99 27.86 2011-12-23 21:44:51.000 357 33373.74 370.89 2317.00 27.86 2011-12-23 21:44:52.000 357 33373.80 370.87 2316.99 27.86 2011-12-23 21:44:53.000 357 33373.74 370.90 2317.00 27.86 2011-12-23 21:44:54.000 357 33373.69 370.89 2317.00 27.86 2011-12-23 21:44:55.000 357 33373.78 370.90 2316.97 27.86 2011-12-23 21:44:56.000 357 33373.67 370.92 2317.02 27.86 2011-12-23 21:44:57.000 357 33373.65 370.92 2316.97 27.86 2011-12-23 21:44:58.000 357 33373.69 370.92 2316.99 27.86 2011-12-23 21:44:59.000 357 33373.67 370.95 2316.98 27.86 2011-12-23 21:45:00.000 357 33373.68 370.94 2317.01 27.86 2011-12-23 21:45:01.000 357 33373.79 370.92 2316.99 27.86 2011-12-23 21:45:02.000 357 33373.81 370.97 2317.09 27.86 2011-12-23 21:45:03.000 357 33373.76 370.94 2317.02 27.86 2011-12-23 21:45:04.000 357 33373.81 370.94 2316.94 27.86 2011-12-23 21:45:05.000 357 33373.76 370.90 2316.94 27.86 2011-12-23 21:45:06.000 357 33373.79 370.89 2316.95 27.86 2011-12-23 21:45:07.000 357 33373.76 370.95 2317.06 27.86 2011-12-23 21:45:08.000 357 33373.86 370.99 2317.07 27.86 2011-12-23 21:45:09.000 357 33373.77 370.92 2317.02 27.86 2011-12-23 21:45:10.000 357 33373.79 370.96 2316.97 27.86 2011-12-23 21:45:11.000 357 33373.76 370.89 2316.96 27.86 2011-12-23 21:45:12.000 357 33373.75 370.91 2316.96 27.86 2011-12-23 21:45:12.000 357 33373.74 370.90 2316.95 27.86 2011-12-23 21:45:14.000 357 33373.74 370.90 2317.00 27.86 2011-12-23 21:45:15.000 357 33373.73 370.90 2317.02 27.86 2011-12-23 21:45:16.000 357 33373.73 370.92 2316.99 27.86 2011-12-23 21:45:17.000 357 33373.77 370.90 2316.97 27.86 2011-12-23 21:45:18.000 357 33373.77 370.94 2317.02 27.86 2011-12-23 21:45:19.000 357 33373.86 370.92 2316.99 27.86 2011-12-23 21:45:20.000 357 33373.80 370.96 2317.03 27.86 2011-12-23 21:45:21.000 357 33373.72 370.90 2317.03 27.86 2011-12-23 21:45:22.000 357 33373.74 370.94 2317.00 27.86 2011-12-23 21:45:23.000 357 33373.74 370.93 2316.94 27.86 2011-12-23 21:45:24.000 357 33373.69 370.89 2316.93 27.86 2011-12-23 21:45:25.000 357 33373.86 370.92 2317.04 27.86 2011-12-23 21:45:25.000 357 33373.77 370.89 2316.99 27.86 2011-12-23 21:45:27.000 357 33373.75 370.91 2317.02 27.86 2011-12-23 21:45:28.000 357 33373.81 370.90 2317.04 27.86 2011-12-23 21:45:29.000 357 33373.72 370.91 2316.99 27.86 2011-12-23 21:45:30.000 357 33373.67 370.90 2316.97 27.86 2011-12-23 21:45:31.000 357 33373.75 370.85 2316.99 27.86 2011-12-23 21:45:32.000 357 33373.63 370.89 2316.91 27.86 2011-12-23 21:45:33.000 357 33373.57 370.87 2316.93 27.86 2011-12-23 21:45:34.000 357 33373.75 370.88 2316.97 27.86 2011-12-23 21:45:35.000 357 33373.72 370.86 2316.93 27.86 2011-12-23 21:45:36.000 357 33373.62 370.90 2316.96 27.86 2011-12-23 21:45:37.000 357 33373.68 370.83 2316.96 27.86 2011-12-23 21:45:38.000 357 33373.69 370.87 2316.94 27.86 2011-12-23 21:45:39.000 357 33373.58 370.88 2316.91 27.86 2011-12-23 21:45:40.000 357 33373.69 370.88 2316.99 27.86 2011-12-23 21:45:41.000 357 33373.59 370.85 2316.97 27.86 2011-12-23 21:45:42.000 357 33373.57 370.86 2316.96 27.86 2011-12-23 21:45:43.000 357 33373.63 370.86 2316.91 27.86 2011-12-23 21:45:44.000 357 33373.65 370.86 2317.01 27.86 2011-12-23 21:45:45.000 357 33373.60 370.86 2316.97 27.86 2011-12-23 21:45:46.000 357 33373.68 370.89 2316.94 27.86 2011-12-23 21:45:47.000 357 33373.61 370.83 2316.99 27.86 2011-12-23 21:45:48.000 357 33373.65 370.88 2317.00 27.86 2011-12-23 21:45:49.000 357 33373.55 370.88 2316.95 27.86 2011-12-23 21:45:50.000 357 33373.65 370.87 2316.99 27.86 2011-12-23 21:45:51.000 357 33373.65 370.87 2317.02 27.86 2011-12-23 21:45:52.000 357 33373.66 370.92 2316.97 27.86 2011-12-23 21:45:53.000 357 33373.63 370.89 2317.02 27.86 2011-12-23 21:45:54.000 357 33373.55 370.93 2317.03 27.86 2011-12-23 21:45:55.000 357 33373.59 370.93 2316.96 27.86 2011-12-23 21:45:56.000 357 33373.61 370.93 2317.00 27.86 2011-12-23 21:45:57.000 357 33373.58 370.92 2316.97 27.86 2011-12-23 21:45:58.000 357 33373.71 370.96 2316.90 27.86 2011-12-23 21:45:59.000 357 33373.66 370.96 2317.05 27.86 2011-12-23 21:46:00.000 357 33373.68 370.98 2316.95 27.86 2011-12-23 21:46:01.000 357 33373.70 370.92 2316.98 27.86 2011-12-23 21:46:02.000 357 33373.79 370.95 2316.99 27.86 2011-12-23 21:46:03.000 357 33373.71 370.94 2317.02 27.86 2011-12-23 21:46:04.000 357 33373.76 371.00 2317.00 27.86 2011-12-23 21:46:05.000 357 33373.65 370.99 2316.98 27.86 2011-12-23 21:46:06.000 357 33373.69 370.98 2316.95 27.86 2011-12-23 21:46:06.000 357 33373.62 370.99 2316.99 27.86 2011-12-23 21:46:08.000 357 33373.80 370.96 2316.93 27.86 2011-12-23 21:46:09.000 357 33373.70 370.97 2316.93 27.86 2011-12-23 21:46:10.000 357 33373.78 370.95 2316.97 27.86 2011-12-23 21:46:11.000 357 33373.78 370.96 2316.96 27.86 2011-12-23 21:46:12.000 357 33373.75 370.99 2316.92 27.86 2011-12-23 21:46:13.000 357 33373.74 370.92 2317.01 27.86 2011-12-23 21:46:14.000 357 33373.80 370.96 2317.01 27.86 2011-12-23 21:46:15.000 357 33373.76 370.97 2316.93 27.86 2011-12-23 21:46:16.000 357 33373.80 370.96 2316.98 27.86 2011-12-23 21:46:17.000 357 33373.75 370.94 2316.93 27.86 2011-12-23 21:46:18.000 357 33373.71 370.91 2316.99 27.86 2011-12-23 21:46:19.000 357 33373.82 370.92 2317.03 27.86 2011-12-23 21:46:19.000 357 33373.77 370.92 2317.00 27.86 2011-12-23 21:46:21.000 357 33373.71 370.92 2316.99 27.86 2011-12-23 21:46:22.000 357 33373.76 370.95 2316.91 27.86 2011-12-23 21:46:23.000 357 33373.78 370.94 2316.97 27.86 2011-12-23 21:46:24.000 357 33373.76 370.89 2316.96 27.86 2011-12-23 21:46:25.000 357 33373.69 370.88 2317.02 27.86 2011-12-23 21:46:26.000 357 33373.79 370.92 2316.99 27.86 2011-12-23 21:46:27.000 357 33373.78 370.92 2316.92 27.86 2011-12-23 21:46:28.000 357 33373.76 370.97 2316.96 27.86 2011-12-23 21:46:29.000 357 33373.81 370.96 2316.88 27.86 2011-12-23 21:46:30.000 357 33373.69 370.94 2316.93 27.86 2011-12-23 21:46:31.000 357 33373.73 370.88 2317.02 27.86 2011-12-23 21:46:32.000 357 33373.78 370.91 2316.95 27.86 2011-12-23 21:46:33.000 357 33373.65 370.91 2316.96 27.86 2011-12-23 21:46:34.000 357 33373.76 370.96 2316.98 27.86 2011-12-23 21:46:35.000 357 33373.75 370.97 2317.00 27.86 2011-12-23 21:46:36.000 357 33373.71 370.94 2316.97 27.86 2011-12-23 21:46:37.000 357 33373.69 370.94 2316.97 27.86 2011-12-23 21:46:38.000 357 33373.80 370.92 2316.93 27.86 2011-12-23 21:46:39.000 357 33373.80 370.92 2316.93 27.86 2011-12-23 21:46:40.000 357 33373.76 370.92 2317.00 27.86 2011-12-23 21:46:41.000 357 33373.88 370.92 2317.00 27.86 2011-12-23 21:46:42.000 357 33373.83 370.94 2316.93 27.86 2011-12-23 21:46:43.000 357 33373.74 370.96 2316.93 27.86 2011-12-23 21:46:44.000 357 33373.83 370.99 2316.88 27.86 2011-12-23 21:46:45.000 357 33373.78 370.96 2316.87 27.86 2011-12-23 21:46:46.000 357 33373.83 370.95 2316.97 27.86 2011-12-23 21:46:47.000 357 33373.83 370.98 2316.87 27.86 2011-12-23 21:46:48.000 357 33373.88 370.98 2316.91 27.86 2011-12-23 21:46:49.000 357 33373.79 370.97 2316.88 27.86 2011-12-23 21:46:50.000 357 33373.85 370.95 2316.92 27.86 2011-12-23 21:46:51.000 357 33373.84 370.94 2316.95 27.86 2011-12-23 21:46:52.000 357 33373.86 370.91 2316.89 27.86 2011-12-23 21:46:53.000 357 33373.83 370.93 2316.86 27.86 2011-12-23 21:46:54.000 357 33373.77 370.88 2316.83 27.86 2011-12-23 21:46:55.000 357 33373.76 370.93 2316.91 27.86 2011-12-23 21:46:56.000 357 33373.82 370.93 2316.90 27.86 2011-12-23 21:46:57.000 357 33373.79 370.96 2316.87 27.86 2011-12-23 21:46:58.000 357 33373.84 370.94 2316.93 27.86 2011-12-23 21:46:59.000 357 33373.79 370.94 2316.90 27.86 2011-12-23 21:47:00.000 357 33373.72 370.91 2316.97 27.86 2011-12-23 21:47:00.000 357 33373.75 370.94 2316.94 27.86 2011-12-23 21:47:02.000 357 33373.72 370.97 2316.95 27.86 2011-12-23 21:47:03.000 357 33373.76 370.94 2316.94 27.86 2011-12-23 21:47:04.000 357 33373.80 370.96 2316.93 27.86 2011-12-23 21:47:05.000 357 33373.74 370.95 2316.97 27.86 2011-12-23 21:47:06.000 357 33373.69 370.94 2316.99 27.86 2011-12-23 21:47:07.000 357 33373.75 370.94 2316.96 27.86 2011-12-23 21:47:08.000 357 33373.72 370.94 2316.91 27.86 2011-12-23 21:47:09.000 357 33373.69 370.89 2316.97 27.86 2011-12-23 21:47:10.000 357 33373.69 370.94 2316.89 27.86 2011-12-23 21:47:11.000 357 33373.72 370.92 2317.03 27.86 2011-12-23 21:47:12.000 357 33373.78 370.94 2316.90 27.86 2011-12-23 21:47:13.000 357 33373.67 370.95 2317.00 27.86 2011-12-23 21:47:13.000 357 33373.80 370.92 2316.99 27.86 2011-12-23 21:47:15.000 357 33373.77 370.95 2316.94 27.86 2011-12-23 21:47:16.000 357 33373.86 370.95 2316.96 27.86 2011-12-23 21:47:17.000 357 33373.73 370.95 2317.00 27.86 2011-12-23 21:47:18.000 357 33373.85 370.93 2317.02 27.86 2011-12-23 21:47:19.000 357 33373.69 370.97 2317.02 27.86 2011-12-23 21:47:20.000 357 33373.69 370.99 2317.02 27.86 2011-12-23 21:47:21.000 357 33373.72 370.97 2317.02 27.86 2011-12-23 21:47:22.000 357 33373.77 371.00 2316.96 27.86 2011-12-23 21:47:23.000 357 33373.73 370.96 2316.94 27.86 2011-12-23 21:47:24.000 357 33373.67 370.99 2317.03 27.86 2011-12-23 21:47:25.000 357 33373.72 370.96 2317.03 27.86 2011-12-23 21:47:26.000 357 33373.77 370.96 2317.03 27.86 2011-12-23 21:47:27.000 357 33373.69 370.97 2316.96 27.86 2011-12-23 21:47:28.000 357 33373.77 370.97 2316.94 27.86 2011-12-23 21:47:29.000 357 33373.66 370.95 2317.00 27.86 2011-12-23 21:47:30.000 357 33373.66 370.97 2317.02 27.86 2011-12-23 21:47:31.000 357 33373.73 370.98 2317.00 27.86 2011-12-23 21:47:32.000 357 33373.72 370.94 2316.87 27.86 2011-12-23 21:47:33.000 357 33373.71 370.96 2316.98 27.86 2011-12-23 21:47:34.000 357 33373.74 370.97 2316.90 27.86 2011-12-23 21:47:35.000 357 33373.74 370.96 2316.95 27.86 2011-12-23 21:47:36.000 357 33373.66 370.96 2316.94 27.86 2011-12-23 21:47:37.000 357 33373.76 370.98 2316.94 27.86 2011-12-23 21:47:38.000 357 33373.70 371.02 2316.88 27.86 2011-12-23 21:47:39.000 357 33373.68 370.98 2316.91 27.86 2011-12-23 21:47:40.000 357 33373.66 370.95 2316.95 27.86 2011-12-23 21:47:41.000 357 33373.79 371.00 2317.00 27.86 2011-12-23 21:47:42.000 357 33373.68 370.95 2316.96 27.86 2011-12-23 21:47:43.000 357 33373.77 370.93 2316.95 27.86 2011-12-23 21:47:44.000 357 33373.78 370.97 2316.95 27.86 2011-12-23 21:47:45.000 357 33373.76 370.97 2316.96 27.86 2011-12-23 21:47:46.000 357 33373.81 370.97 2316.97 27.86 2011-12-23 21:47:47.000 357 33373.72 370.93 2316.96 27.86 2011-12-23 21:47:48.000 357 33373.79 370.91 2316.94 27.86 2011-12-23 21:47:49.000 357 33373.85 370.94 2316.98 27.86 2011-12-23 21:47:50.000 357 33373.72 370.93 2316.92 27.86 2011-12-23 21:47:51.000 357 33373.69 370.92 2316.97 27.86 2011-12-23 21:47:52.000 357 33373.75 370.96 2317.01 27.86 2011-12-23 21:47:53.000 357 33373.79 370.94 2316.87 27.86 2011-12-23 21:47:54.000 357 33373.87 370.93 2316.94 27.86 2011-12-23 21:47:54.000 357 33373.76 370.88 2316.96 27.86 2011-12-23 21:47:56.000 357 33373.73 370.95 2316.91 27.86 2011-12-23 21:47:57.000 357 33373.81 370.94 2316.91 27.86 2011-12-23 21:47:58.000 357 33373.76 370.94 2316.95 27.86 2011-12-23 21:47:59.000 357 33373.76 370.88 2316.96 27.86 2011-12-23 21:48:00.000 357 33373.66 370.91 2316.99 27.86 2011-12-23 21:48:01.000 357 33373.77 370.95 2316.97 27.86 2011-12-23 21:48:02.000 357 33373.68 370.92 2316.86 27.86 2011-12-23 21:48:03.000 357 33373.68 370.88 2316.93 27.86 2011-12-23 21:48:04.000 357 33373.69 370.99 2316.87 27.86 2011-12-23 21:48:05.000 357 33373.69 370.95 2316.88 27.86 2011-12-23 21:48:06.000 357 33373.65 370.89 2316.85 27.86 2011-12-23 21:48:07.000 357 33373.68 370.95 2316.94 27.86 2011-12-23 21:48:07.000 357 33373.64 370.94 2316.96 27.86 2011-12-23 21:48:09.000 357 33373.66 370.94 2316.94 27.86 2011-12-23 21:48:10.000 357 33373.67 370.95 2317.01 27.86 2011-12-23 21:48:11.000 357 33373.62 370.95 2316.99 27.87 2011-12-23 21:48:12.000 357 33373.81 370.95 2316.99 27.86 2011-12-23 21:48:13.000 357 33373.74 371.02 2316.99 27.86 2011-12-23 21:48:14.000 357 33373.78 370.95 2316.91 27.86 2011-12-23 21:48:15.000 357 33373.64 370.97 2317.01 27.86 2011-12-23 21:48:16.000 357 33373.62 370.98 2316.90 27.86 2011-12-23 21:48:17.000 357 33373.69 371.00 2316.91 27.86 2011-12-23 21:48:18.000 357 33373.68 370.96 2316.90 27.86 2011-12-23 21:48:19.000 357 33373.69 370.98 2317.06 27.87 2011-12-23 21:48:20.000 357 33373.72 370.95 2316.98 27.87 2011-12-23 21:48:21.000 357 33373.71 371.01 2316.96 27.87 2011-12-23 21:48:22.000 357 33373.71 371.00 2316.98 27.87 2011-12-23 21:48:23.000 357 33373.70 370.99 2316.96 27.86 2011-12-23 21:48:24.000 357 33373.80 371.01 2316.88 27.86 2011-12-23 21:48:25.000 357 33373.77 370.98 2316.94 27.86 2011-12-23 21:48:26.000 357 33373.65 370.98 2316.99 27.86 2011-12-23 21:48:27.000 357 33373.65 371.01 2316.96 27.87 2011-12-23 21:48:28.000 357 33373.72 370.98 2316.87 27.87 2011-12-23 21:48:29.000 357 33373.63 370.97 2316.99 27.86 2011-12-23 21:48:30.000 357 33373.74 370.98 2316.93 27.86 2011-12-23 21:48:31.000 357 33373.76 371.01 2316.91 27.86 2011-12-23 21:48:32.000 357 33373.74 370.99 2316.94 27.86 2011-12-23 21:48:33.000 357 33373.79 370.97 2317.02 27.86 2011-12-23 21:48:34.000 357 33373.73 370.96 2316.94 27.86 2011-12-23 21:48:35.000 357 33373.76 370.99 2316.97 27.87 2011-12-23 21:48:36.000 357 33373.66 370.96 2316.97 27.86 2011-12-23 21:48:37.000 357 33373.78 370.98 2316.96 27.86 2011-12-23 21:48:38.000 357 33373.72 370.94 2316.87 27.86 2011-12-23 21:48:39.000 357 33373.70 370.94 2316.96 27.86 2011-12-23 21:48:40.000 357 33373.67 370.95 2316.99 27.86 2011-12-23 21:48:41.000 357 33373.59 370.95 2316.92 27.86 2011-12-23 21:48:42.000 357 33373.69 370.93 2316.93 27.87 2011-12-23 21:48:43.000 357 33373.74 370.91 2316.94 27.86 2011-12-23 21:48:44.000 357 33373.72 370.92 2317.01 27.86 2011-12-23 21:48:45.000 357 33373.71 370.93 2316.99 27.86 2011-12-23 21:48:46.000 357 33373.62 370.94 2316.99 27.86 2011-12-23 21:48:47.000 357 33373.71 370.93 2316.97 27.86 2011-12-23 21:48:48.000 357 33373.69 370.92 2316.96 27.86 2011-12-23 21:48:48.000 357 33373.71 370.92 2316.90 27.86 2011-12-23 21:48:50.000 357 33373.64 370.94 2316.93 27.86 2011-12-23 21:48:51.000 357 33373.66 370.92 2316.88 27.86 2011-12-23 21:48:52.000 357 33373.65 370.90 2316.98 27.86 2011-12-23 21:48:53.000 357 33373.70 370.92 2316.93 27.86 2011-12-23 21:48:54.000 357 33373.65 370.93 2316.88 27.86 2011-12-23 21:48:55.000 357 33373.68 370.92 2316.99 27.86 2011-12-23 21:48:56.000 357 33373.69 370.94 2317.02 27.87 2011-12-23 21:48:57.000 357 33373.62 370.95 2316.94 27.86 2011-12-23 21:48:58.000 357 33373.66 370.95 2316.96 27.86 2011-12-23 21:48:59.000 357 33373.67 370.92 2317.02 27.87 2011-12-23 21:49:00.000 357 33373.62 370.97 2316.95 27.87 2011-12-23 21:49:01.000 357 33373.66 370.93 2317.02 27.87 2011-12-23 21:49:01.000 357 33373.59 370.99 2316.94 27.87 2011-12-23 21:49:03.000 357 33373.81 370.96 2316.91 27.87 2011-12-23 21:49:04.000 357 33373.62 370.95 2316.90 27.87 2011-12-23 21:49:05.000 357 33373.63 370.97 2317.00 27.87 2011-12-23 21:49:06.000 357 33373.66 370.96 2316.88 27.87 2011-12-23 21:49:07.000 357 33373.61 370.98 2316.97 27.87 2011-12-23 21:49:08.000 357 33373.69 370.98 2316.93 27.86 2011-12-23 21:49:09.000 357 33373.58 370.99 2316.88 27.87 2011-12-23 21:49:10.000 357 33373.62 370.97 2316.90 27.87 2011-12-23 21:49:11.000 357 33373.68 370.96 2317.01 27.87 2011-12-23 21:49:12.000 357 33373.66 370.96 2316.91 27.87 2011-12-23 21:49:13.000 357 33373.69 370.98 2316.91 27.87 2011-12-23 21:49:14.000 357 33373.54 370.95 2317.02 27.87 2011-12-23 21:49:15.000 357 33373.66 370.96 2316.95 27.87 2011-12-23 21:49:16.000 357 33373.64 370.95 2316.98 27.87 2011-12-23 21:49:17.000 357 33373.64 370.98 2316.96 27.87 2011-12-23 21:49:18.000 357 33373.58 370.92 2316.93 27.87 2011-12-23 21:49:19.000 357 33373.55 370.94 2316.96 27.87 2011-12-23 21:49:20.000 357 33373.55 370.97 2316.96 27.86 2011-12-23 21:49:21.000 357 33373.62 370.98 2316.90 27.87 2011-12-23 21:49:22.000 357 33373.47 370.97 2316.88 27.87 2011-12-23 21:49:23.000 357 33373.57 370.96 2316.95 27.87 2011-12-23 21:49:24.000 357 33373.61 370.98 2316.94 27.87 2011-12-23 21:49:25.000 357 33373.55 370.96 2316.92 27.87 2011-12-23 21:49:26.000 357 33373.51 370.97 2317.00 27.87 2011-12-23 21:49:27.000 357 33373.57 371.00 2316.90 27.87 2011-12-23 21:49:28.000 357 33373.60 371.00 2316.89 27.87 2011-12-23 21:49:29.000 357 33373.54 370.96 2316.87 27.87 2011-12-23 21:49:30.000 357 33373.60 370.95 2316.94 27.87 2011-12-23 21:49:31.000 357 33373.60 370.97 2316.95 27.87 2011-12-23 21:49:32.000 357 33373.54 371.01 2316.89 27.87 2011-12-23 21:49:33.000 357 33373.51 370.99 2316.87 27.87 2011-12-23 21:49:34.000 357 33373.46 370.99 2316.90 27.87 2011-12-23 21:49:35.000 357 33373.61 370.96 2316.95 27.87 2011-12-23 21:49:36.000 357 33373.55 370.97 2316.83 27.87 2011-12-23 21:49:37.000 357 33373.57 370.96 2316.93 27.87 2011-12-23 21:49:38.000 357 33373.55 370.97 2316.96 27.87 2011-12-23 21:49:39.000 357 33373.63 370.98 2316.88 27.87 2011-12-23 21:49:40.000 357 33373.47 370.97 2316.94 27.87 2011-12-23 21:49:41.000 357 33373.50 370.97 2316.94 27.87 2011-12-23 21:49:42.000 357 33373.60 371.02 2316.94 27.87 2011-12-23 21:49:42.000 357 33373.59 371.00 2316.88 27.87 2011-12-23 21:49:44.000 357 33373.55 371.00 2316.87 27.87 2011-12-23 21:49:45.000 357 33373.49 370.98 2316.91 27.87 2011-12-23 21:49:46.000 357 33373.50 371.01 2316.95 27.87 2011-12-23 21:49:47.000 357 33373.49 371.02 2316.88 27.87 2011-12-23 21:49:48.000 357 33373.57 370.97 2316.92 27.87 2011-12-23 21:49:49.000 357 33373.56 370.99 2317.06 27.87 2011-12-23 21:49:50.000 357 33373.51 371.02 2316.91 27.87 2011-12-23 21:49:51.000 357 33373.52 371.03 2317.02 27.87 2011-12-23 21:49:52.000 357 33373.41 371.02 2316.96 27.87 2011-12-23 21:49:53.000 357 33373.54 371.00 2316.93 27.87 2011-12-23 21:49:54.000 357 33373.56 370.96 2316.87 27.87 2011-12-23 21:49:55.000 357 33373.60 370.96 2316.91 27.87 2011-12-23 21:49:55.000 357 33373.45 371.00 2316.97 27.87 2011-12-23 21:49:57.000 357 33373.58 370.99 2316.86 27.87 2011-12-23 21:49:58.000 357 33373.49 371.00 2316.84 27.87 2011-12-23 21:49:59.000 357 33373.55 371.04 2316.86 27.87 2011-12-23 21:50:00.000 357 33373.47 370.98 2316.97 27.87 2011-12-23 21:50:01.000 357 33373.49 371.00 2316.89 27.87 2011-12-23 21:50:02.000 357 33373.52 371.02 2316.96 27.87 2011-12-23 21:50:03.000 357 33373.39 370.99 2316.94 27.87 2011-12-23 21:50:04.000 357 33373.44 371.00 2316.90 27.87 2011-12-23 21:50:05.000 357 33373.56 371.06 2316.93 27.87 2011-12-23 21:50:06.000 357 33373.57 371.05 2316.91 27.87 2011-12-23 21:50:07.000 357 33373.43 371.00 2316.99 27.87 2011-12-23 21:50:08.000 357 33373.51 371.03 2316.92 27.87 2011-12-23 21:50:09.000 357 33373.55 371.02 2317.00 27.87 2011-12-23 21:50:10.000 357 33373.48 371.02 2316.97 27.87 2011-12-23 21:50:11.000 357 33373.55 371.04 2316.88 27.87 2011-12-23 21:50:12.000 357 33373.59 371.05 2316.97 27.87 2011-12-23 21:50:13.000 357 33373.53 371.02 2316.98 27.87 2011-12-23 21:50:14.000 357 33373.47 371.04 2316.96 27.87 2011-12-23 21:50:15.000 357 33373.57 371.01 2316.91 27.87 2011-12-23 21:50:16.000 357 33373.44 371.01 2316.91 27.87 2011-12-23 21:50:17.000 357 33373.54 371.06 2316.84 27.87 2011-12-23 21:50:18.000 357 33373.47 371.04 2316.82 27.87 2011-12-23 21:50:19.000 357 33373.46 371.10 2316.90 27.87 2011-12-23 21:50:20.000 357 33373.59 371.07 2316.95 27.87 2011-12-23 21:50:21.000 357 33373.46 371.04 2316.94 27.87 2011-12-23 21:50:22.000 357 33373.48 371.07 2316.95 27.87 2011-12-23 21:50:23.000 357 33373.53 371.07 2316.97 27.87 2011-12-23 21:50:24.000 357 33373.50 371.08 2316.91 27.87 2011-12-23 21:50:25.000 357 33373.54 371.08 2316.95 27.87 2011-12-23 21:50:26.000 357 33373.44 371.01 2316.91 27.87 2011-12-23 21:50:27.000 357 33373.56 371.05 2316.88 27.87 2011-12-23 21:50:28.000 357 33373.54 371.03 2316.97 27.87 2011-12-23 21:50:29.000 357 33373.49 371.02 2316.94 27.87 2011-12-23 21:50:30.000 357 33373.49 371.07 2316.98 27.87 2011-12-23 21:50:31.000 357 33373.53 371.06 2316.96 27.87 2011-12-23 21:50:32.000 357 33373.52 371.04 2316.90 27.87 2011-12-23 21:50:33.000 357 33373.56 371.06 2316.97 27.87 2011-12-23 21:50:34.000 357 33373.57 371.05 2316.93 27.87 2011-12-23 21:50:35.000 357 33373.49 371.03 2316.91 27.87 2011-12-23 21:50:36.000 357 33373.54 371.04 2316.85 27.87 2011-12-23 21:50:36.000 357 33373.57 371.04 2317.01 27.87 2011-12-23 21:50:38.000 357 33373.51 371.05 2316.91 27.87 2011-12-23 21:50:39.000 357 33373.55 371.04 2316.91 27.87 2011-12-23 21:50:40.000 357 33373.51 371.08 2316.87 27.87 2011-12-23 21:50:41.000 357 33373.63 371.06 2316.90 27.87 2011-12-23 21:50:42.000 357 33373.57 371.02 2316.96 27.87 2011-12-23 21:50:43.000 357 33373.57 371.05 2317.01 27.87 2011-12-23 21:50:44.000 357 33373.56 371.08 2316.99 27.87 2011-12-23 21:50:45.000 357 33373.51 371.05 2316.93 27.87 2011-12-23 21:50:46.000 357 33373.55 371.04 2316.86 27.87 2011-12-23 21:50:47.000 357 33373.57 371.10 2316.92 27.87 2011-12-23 21:50:48.000 357 33373.56 371.05 2316.93 27.87 2011-12-23 21:50:49.000 357 33373.59 371.08 2316.95 27.87 2011-12-23 21:50:49.000 357 33373.49 371.06 2316.94 27.87 2011-12-23 21:50:51.000 357 33373.63 371.06 2316.91 27.87 2011-12-23 21:50:52.000 357 33373.51 371.07 2316.93 27.87 2011-12-23 21:50:53.000 357 33373.58 371.06 2316.90 27.87 2011-12-23 21:50:54.000 357 33373.54 371.05 2316.87 27.87 2011-12-23 21:50:55.000 357 33373.45 371.00 2316.94 27.87 2011-12-23 21:50:56.000 357 33373.53 371.04 2316.88 27.87 2011-12-23 21:50:57.000 357 33373.61 371.02 2316.91 27.87 2011-12-23 21:50:58.000 357 33373.59 371.03 2316.80 27.87 2011-12-23 21:50:59.000 357 33373.53 371.04 2316.88 27.87 2011-12-23 21:51:00.000 357 33373.52 371.00 2316.99 27.87 2011-12-23 21:51:01.000 357 33373.55 371.04 2317.00 27.87 2011-12-23 21:51:02.000 357 33373.47 371.05 2317.00 27.87 2011-12-23 21:51:03.000 357 33373.60 371.03 2316.97 27.87 2011-12-23 21:51:04.000 357 33373.49 371.01 2316.87 27.87 2011-12-23 21:51:05.000 357 33373.49 371.06 2316.91 27.87 2011-12-23 21:51:06.000 357 33373.47 371.02 2316.96 27.87 2011-12-23 21:51:07.000 357 33373.48 371.04 2316.92 27.87 2011-12-23 21:51:08.000 357 33373.56 371.05 2316.86 27.87 2011-12-23 21:51:09.000 357 33373.66 371.00 2316.88 27.87 2011-12-23 21:51:10.000 357 33373.54 371.04 2316.89 27.87 2011-12-23 21:51:11.000 357 33373.54 371.04 2316.97 27.87 2011-12-23 21:51:12.000 357 33373.49 371.05 2316.96 27.87 2011-12-23 21:51:13.000 357 33373.59 371.02 2316.93 27.87 2011-12-23 21:51:14.000 357 33373.53 371.08 2316.96 27.87 2011-12-23 21:51:15.000 357 33373.57 371.08 2316.97 27.87 2011-12-23 21:51:16.000 357 33373.56 371.08 2316.93 27.87 2011-12-23 21:51:17.000 357 33373.51 371.07 2316.95 27.87 2011-12-23 21:51:18.000 357 33373.52 371.00 2316.96 27.87 2011-12-23 21:51:19.000 357 33373.53 371.04 2317.03 27.87 2011-12-23 21:51:20.000 357 33373.52 371.09 2316.98 27.87 2011-12-23 21:51:21.000 357 33373.75 371.06 2316.93 27.87 2011-12-23 21:51:22.000 357 33373.62 371.06 2316.96 27.87 2011-12-23 21:51:23.000 357 33373.61 371.02 2316.89 27.87 2011-12-23 21:51:24.000 357 33373.62 371.07 2316.96 27.87 2011-12-23 21:51:25.000 357 33373.59 371.03 2316.96 27.87 2011-12-23 21:51:26.000 357 33373.64 371.00 2316.93 27.87 2011-12-23 21:51:27.000 357 33373.66 371.05 2316.83 27.87 2011-12-23 21:51:28.000 357 33373.59 371.05 2316.87 27.87 2011-12-23 21:51:29.000 357 33373.73 371.07 2316.87 27.87 2011-12-23 21:51:30.000 357 33373.69 371.06 2316.92 27.87 2011-12-23 21:51:30.000 357 33373.70 371.03 2317.00 27.87 2011-12-23 21:51:32.000 357 33373.73 371.06 2316.84 27.87 2011-12-23 21:51:33.000 357 33373.68 371.05 2317.00 27.87 2011-12-23 21:51:34.000 357 33373.63 371.07 2316.97 27.87 2011-12-23 21:51:35.000 357 33373.68 371.02 2316.95 27.87 2011-12-23 21:51:36.000 357 33373.72 371.03 2316.88 27.87 2011-12-23 21:51:37.000 357 33373.68 371.04 2316.85 27.87 2011-12-23 21:51:38.000 357 33373.63 371.03 2316.93 27.87 2011-12-23 21:51:39.000 357 33373.77 371.05 2316.85 27.87 2011-12-23 21:51:40.000 357 33373.70 371.02 2316.83 27.87 2011-12-23 21:51:41.000 357 33373.71 371.04 2316.90 27.87 2011-12-23 21:51:42.000 357 33373.64 371.04 2316.83 27.87 2011-12-23 21:51:43.000 357 33373.69 371.02 2316.89 27.87 2011-12-23 21:51:43.000 357 33373.64 371.02 2316.86 27.87 2011-12-23 21:51:45.000 357 33373.72 371.04 2316.78 27.87 2011-12-23 21:51:46.000 357 33373.68 371.05 2316.84 27.87 2011-12-23 21:51:47.000 357 33373.66 371.06 2316.87 27.87 2011-12-23 21:51:48.000 357 33373.66 371.03 2316.87 27.87 2011-12-23 21:51:49.000 357 33373.62 371.04 2316.82 27.87 2011-12-23 21:51:50.000 357 33373.58 371.05 2316.88 27.87 2011-12-23 21:51:51.000 357 33373.54 371.08 2316.82 27.87 2011-12-23 21:51:52.000 357 33373.65 371.07 2316.84 27.87 2011-12-23 21:51:53.000 357 33373.62 371.08 2316.84 27.87 2011-12-23 21:51:54.000 357 33373.60 371.05 2316.81 27.87 2011-12-23 21:51:55.000 357 33373.63 371.06 2316.94 27.87 2011-12-23 21:51:56.000 357 33373.72 371.05 2316.91 27.87 2011-12-23 21:51:57.000 357 33373.73 371.06 2316.81 27.87 2011-12-23 21:51:58.000 357 33373.69 371.07 2316.82 27.87 2011-12-23 21:51:59.000 357 33373.68 371.04 2316.91 27.87 2011-12-23 21:52:00.000 357 33373.72 371.08 2316.91 27.87 2011-12-23 21:52:01.000 357 33373.65 371.04 2316.84 27.87 2011-12-23 21:52:02.000 357 33373.78 371.08 2316.87 27.87 2011-12-23 21:52:03.000 357 33373.88 371.05 2316.86 27.87 2011-12-23 21:52:04.000 357 33373.74 371.02 2316.88 27.87 2011-12-23 21:52:05.000 357 33373.74 371.05 2316.88 27.87 2011-12-23 21:52:06.000 357 33373.82 371.11 2316.88 27.87 2011-12-23 21:52:07.000 357 33373.72 371.08 2316.82 27.87 2011-12-23 21:52:08.000 357 33373.72 371.03 2316.88 27.87 2011-12-23 21:52:09.000 357 33373.79 371.03 2316.77 27.87 2011-12-23 21:52:10.000 357 33373.71 371.04 2316.82 27.87 2011-12-23 21:52:11.000 357 33373.74 371.07 2316.84 27.87 2011-12-23 21:52:12.000 357 33373.79 371.07 2316.91 27.87 2011-12-23 21:52:13.000 357 33373.73 371.03 2316.82 27.87 2011-12-23 21:52:14.000 357 33373.76 371.04 2317.00 27.87 2011-12-23 21:52:15.000 357 33373.71 371.06 2316.83 27.87 2011-12-23 21:52:16.000 357 33373.69 371.05 2316.86 27.87 2011-12-23 21:52:17.000 357 33373.73 371.07 2316.91 27.87 2011-12-23 21:52:18.000 357 33373.72 371.00 2316.82 27.87 2011-12-23 21:52:19.000 357 33373.64 371.02 2316.87 27.87 2011-12-23 21:52:20.000 357 33373.63 371.02 2316.85 27.87 2011-12-23 21:52:21.000 357 33373.65 371.04 2316.86 27.87 2011-12-23 21:52:22.000 357 33373.63 371.01 2316.84 27.87 2011-12-23 21:52:23.000 357 33373.71 371.05 2316.90 27.87 2011-12-23 21:52:24.000 357 33373.64 371.07 2316.87 27.87 2011-12-23 21:52:24.000 357 33373.65 371.06 2316.85 27.87 2011-12-23 21:52:26.000 357 33373.67 371.05 2316.88 27.87 2011-12-23 21:52:27.000 357 33373.62 371.07 2316.87 27.87 2011-12-23 21:52:28.000 357 33373.64 371.04 2316.86 27.87 2011-12-23 21:52:29.000 357 33373.76 371.04 2316.88 27.87 2011-12-23 21:52:30.000 357 33373.65 371.09 2316.87 27.87 2011-12-23 21:52:31.000 357 33373.69 371.05 2316.82 27.87 2011-12-23 21:52:32.000 357 33373.68 371.06 2316.89 27.87 2011-12-23 21:52:33.000 357 33373.75 371.06 2316.82 27.87 2011-12-23 21:52:34.000 357 33373.74 371.08 2316.78 27.87 2011-12-23 21:52:35.000 357 33373.82 371.03 2316.80 27.87 2011-12-23 21:52:36.000 357 33373.75 371.06 2316.88 27.87 2011-12-23 21:52:37.000 357 33373.76 371.03 2316.83 27.87 2011-12-23 21:52:37.000 357 33373.74 371.09 2316.94 27.87 2011-12-23 21:52:39.000 357 33373.80 371.05 2316.84 27.87 2011-12-23 21:52:40.000 357 33373.71 371.04 2316.86 27.87 2011-12-23 21:52:41.000 357 33373.76 371.08 2316.87 27.87 2011-12-23 21:52:42.000 357 33373.74 371.06 2316.84 27.87 2011-12-23 21:52:43.000 357 33373.70 371.06 2316.80 27.87 2011-12-23 21:52:44.000 357 33373.77 371.02 2316.82 27.87 2011-12-23 21:52:45.000 357 33373.78 371.06 2316.86 27.87 2011-12-23 21:52:46.000 357 33373.75 371.02 2316.80 27.87 2011-12-23 21:52:47.000 357 33373.74 371.08 2316.81 27.87 2011-12-23 21:52:48.000 357 33373.75 371.06 2316.84 27.87 2011-12-23 21:52:49.000 357 33373.72 371.04 2316.83 27.87 2011-12-23 21:52:50.000 357 33373.69 371.03 2316.81 27.87 2011-12-23 21:52:51.000 357 33373.78 371.05 2316.81 27.87 2011-12-23 21:52:52.000 357 33373.72 371.00 2316.82 27.87 2011-12-23 21:52:53.000 357 33373.69 371.05 2316.83 27.87 2011-12-23 21:52:54.000 357 33373.77 371.05 2316.83 27.87 2011-12-23 21:52:55.000 357 33373.71 371.06 2316.84 27.87 2011-12-23 21:52:56.000 357 33373.84 371.05 2316.85 27.87 2011-12-23 21:52:57.000 357 33373.60 371.09 2316.84 27.87 2011-12-23 21:52:58.000 357 33373.58 371.08 2316.83 27.87 2011-12-23 21:52:59.000 357 33373.72 371.09 2316.87 27.87 2011-12-23 21:53:00.000 357 33373.64 371.07 2316.84 27.87 2011-12-23 21:53:01.000 357 33373.61 371.09 2316.90 27.87 2011-12-23 21:53:02.000 357 33373.74 371.06 2316.91 27.87 2011-12-23 21:53:03.000 357 33373.72 371.10 2316.82 27.87 2011-12-23 21:53:04.000 357 33373.69 371.08 2316.83 27.87 2011-12-23 21:53:05.000 357 33373.76 371.05 2316.93 27.87 2011-12-23 21:53:06.000 357 33373.71 371.05 2316.84 27.87 2011-12-23 21:53:07.000 357 33373.73 371.10 2316.91 27.87 2011-12-23 21:53:08.000 357 33373.62 371.07 2316.87 27.87 2011-12-23 21:53:09.000 357 33373.70 371.08 2316.88 27.87 2011-12-23 21:53:10.000 357 33373.67 371.06 2316.88 27.87 2011-12-23 21:53:11.000 357 33373.62 371.05 2316.89 27.87 2011-12-23 21:53:12.000 357 33373.75 371.04 2316.87 27.87 2011-12-23 21:53:13.000 357 33373.69 371.03 2316.86 27.87 2011-12-23 21:53:14.000 357 33373.73 371.08 2316.89 27.87 2011-12-23 21:53:15.000 357 33373.72 371.09 2316.86 27.87 2011-12-23 21:53:16.000 357 33373.66 371.05 2316.86 27.87 2011-12-23 21:53:17.000 357 33373.74 371.09 2316.91 27.87 2011-12-23 21:53:18.000 357 33373.63 371.11 2316.91 27.87 2011-12-23 21:53:18.000 357 33373.74 371.09 2316.96 27.87 2011-12-23 21:53:20.000 357 33373.63 371.11 2316.85 27.87 2011-12-23 21:53:21.000 357 33373.67 371.05 2316.87 27.87 2011-12-23 21:53:22.000 357 33373.58 371.04 2316.81 27.87 2011-12-23 21:53:23.000 357 33373.62 371.09 2316.94 27.87 2011-12-23 21:53:24.000 357 33373.63 371.09 2316.95 27.87 2011-12-23 21:53:25.000 357 33373.60 371.08 2316.86 27.87 2011-12-23 21:53:26.000 357 33373.68 371.09 2316.85 27.87 2011-12-23 21:53:27.000 357 33373.66 371.08 2316.87 27.87 2011-12-23 21:53:28.000 357 33373.56 371.07 2316.93 27.87 2011-12-23 21:53:29.000 357 33373.50 371.06 2316.89 27.87 2011-12-23 21:53:30.000 357 33373.57 371.11 2316.98 27.87 2011-12-23 21:53:31.000 357 33373.59 371.06 2316.96 27.87 2011-12-23 21:53:31.000 357 33373.57 371.07 2316.90 27.87 2011-12-23 21:53:33.000 357 33373.43 371.10 2316.84 27.87 2011-12-23 21:53:34.000 357 33373.54 371.10 2316.87 27.87 2011-12-23 21:53:35.000 357 33373.54 371.08 2316.90 27.87 2011-12-23 21:53:36.000 357 33373.62 371.11 2316.95 27.87 2011-12-23 21:53:37.000 357 33373.56 371.06 2316.99 27.87 2011-12-23 21:53:38.000 357 33373.56 371.09 2316.88 27.87 2011-12-23 21:53:39.000 357 33373.40 371.09 2316.94 27.87 2011-12-23 21:53:40.000 357 33373.44 371.08 2316.93 27.87 2011-12-23 21:53:41.000 357 33373.53 371.11 2316.92 27.87 2011-12-23 21:53:42.000 357 33373.46 371.13 2316.90 27.87 2011-12-23 21:53:43.000 357 33373.48 371.11 2316.89 27.87 2011-12-23 21:53:44.000 357 33373.50 371.08 2316.94 27.87 2011-12-23 21:53:45.000 357 33373.39 371.13 2316.85 27.87 2011-12-23 21:53:46.000 357 33373.46 371.17 2316.87 27.87 2011-12-23 21:53:47.000 357 33373.39 371.15 2316.91 27.87 2011-12-23 21:53:48.000 357 33373.50 371.18 2316.90 27.87 2011-12-23 21:53:49.000 357 33373.45 371.18 2317.01 27.87 2011-12-23 21:53:50.000 357 33373.39 371.14 2316.93 27.87 2011-12-23 21:53:51.000 357 33373.34 371.17 2316.94 27.87 2011-12-23 21:53:52.000 357 33373.34 371.14 2316.92 27.87 2011-12-23 21:53:53.000 357 33373.44 371.12 2316.99 27.87 2011-12-23 21:53:54.000 357 33373.34 371.15 2316.96 27.87 2011-12-23 21:53:55.000 357 33373.41 371.11 2316.96 27.87 2011-12-23 21:53:56.000 357 33373.40 371.11 2316.92 27.87 2011-12-23 21:53:57.000 357 33373.35 371.20 2317.07 27.87 2011-12-23 21:53:58.000 357 33373.34 371.16 2316.99 27.87 2011-12-23 21:53:59.000 357 33373.41 371.13 2317.02 27.87 2011-12-23 21:54:00.000 357 33373.37 371.15 2316.93 27.87 2011-12-23 21:54:01.000 357 33373.34 371.13 2316.89 27.87 2011-12-23 21:54:02.000 357 33373.35 371.14 2316.94 27.87 2011-12-23 21:54:03.000 357 33373.47 371.15 2316.96 27.87 2011-12-23 21:54:04.000 357 33373.33 371.15 2316.97 27.87 2011-12-23 21:54:05.000 357 33373.37 371.06 2317.04 27.87 2011-12-23 21:54:06.000 357 33373.35 371.15 2316.88 27.87 2011-12-23 21:54:07.000 357 33373.46 371.17 2316.97 27.87 2011-12-23 21:54:08.000 357 33373.44 371.13 2316.99 27.87 2011-12-23 21:54:09.000 357 33373.38 371.16 2316.98 27.87 2011-12-23 21:54:10.000 357 33373.35 371.15 2316.93 27.87 2011-12-23 21:54:11.000 357 33373.37 371.18 2316.91 27.87 2011-12-23 21:54:12.000 357 33373.34 371.16 2316.91 27.87 2011-12-23 21:54:12.000 357 33373.34 371.17 2316.99 27.87 2011-12-23 21:54:14.000 357 33373.44 371.19 2316.97 27.87 2011-12-23 21:54:15.000 357 33373.41 371.18 2316.88 27.87 2011-12-23 21:54:16.000 357 33373.43 371.16 2316.90 27.87 2011-12-23 21:54:17.000 357 33373.43 371.18 2317.04 27.87 2011-12-23 21:54:18.000 357 33373.39 371.15 2316.91 27.87 2011-12-23 21:54:19.000 357 33373.37 371.16 2316.94 27.87 2011-12-23 21:54:20.000 357 33373.50 371.19 2316.91 27.87 2011-12-23 21:54:21.000 357 33373.31 371.16 2317.02 27.87 2011-12-23 21:54:22.000 357 33373.40 371.12 2317.02 27.87 2011-12-23 21:54:23.000 357 33373.44 371.14 2316.92 27.87 2011-12-23 21:54:24.000 357 33373.37 371.15 2316.99 27.87 2011-12-23 21:54:25.000 357 33373.39 371.13 2316.90 27.87 2011-12-23 21:54:25.000 357 33373.37 371.16 2316.94 27.87 2011-12-23 21:54:27.000 357 33373.50 371.14 2316.90 27.87 2011-12-23 21:54:28.000 357 33373.40 371.17 2316.93 27.87 2011-12-23 21:54:29.000 357 33373.38 371.17 2316.98 27.87 2011-12-23 21:54:30.000 357 33373.48 371.19 2317.03 27.87 2011-12-23 21:54:31.000 357 33373.36 371.12 2316.91 27.87 2011-12-23 21:54:32.000 357 33373.45 371.11 2316.97 27.87 2011-12-23 21:54:33.000 357 33373.34 371.11 2316.87 27.87 2011-12-23 21:54:34.000 357 33373.36 371.13 2316.86 27.87 2011-12-23 21:54:35.000 357 33373.52 371.14 2316.90 27.87 2011-12-23 21:54:36.000 357 33373.44 371.13 2316.93 27.87 2011-12-23 21:54:37.000 357 33373.38 371.13 2316.91 27.87 2011-12-23 21:54:38.000 357 33373.41 371.11 2316.90 27.87 2011-12-23 21:54:39.000 357 33373.48 371.12 2316.94 27.87 2011-12-23 21:54:40.000 357 33373.46 371.10 2316.93 27.87 2011-12-23 21:54:41.000 357 33373.44 371.11 2316.88 27.87 2011-12-23 21:54:42.000 357 33373.43 371.14 2316.89 27.87 2011-12-23 21:54:43.000 357 33373.42 371.14 2316.94 27.87 2011-12-23 21:54:44.000 357 33373.29 371.09 2316.92 27.87 2011-12-23 21:54:45.000 357 33373.43 371.11 2316.95 27.87 2011-12-23 21:54:46.000 357 33373.46 371.08 2316.88 27.87 2011-12-23 21:54:47.000 357 33373.40 371.13 2316.93 27.87 2011-12-23 21:54:48.000 357 33373.37 371.09 2316.99 27.87 2011-12-23 21:54:49.000 357 33373.34 371.06 2316.90 27.87 2011-12-23 21:54:50.000 357 33373.31 371.09 2316.90 27.87 2011-12-23 21:54:51.000 357 33373.39 371.15 2316.85 27.87 2011-12-23 21:54:52.000 357 33373.40 371.13 2316.88 27.87 2011-12-23 21:54:53.000 357 33373.37 371.13 2316.93 27.87 2011-12-23 21:54:54.000 357 33373.35 371.11 2316.85 27.87 2011-12-23 21:54:55.000 357 33373.40 371.12 2316.93 27.87 2011-12-23 21:54:56.000 357 33373.42 371.14 2316.86 27.87 2011-12-23 21:54:57.000 357 33373.27 371.17 2316.90 27.87 2011-12-23 21:54:58.000 357 33373.40 371.11 2316.96 27.87 2011-12-23 21:54:59.000 357 33373.37 371.15 2316.96 27.87 2011-12-23 21:55:00.000 357 33373.35 371.14 2316.98 27.87 2011-12-23 21:55:01.000 357 33373.33 371.12 2316.93 27.87 2011-12-23 21:55:02.000 357 33373.35 371.13 2316.90 27.87 2011-12-23 21:55:03.000 357 33373.43 371.10 2316.83 27.87 2011-12-23 21:55:04.000 357 33373.37 371.11 2316.83 27.87 2011-12-23 21:55:05.000 357 33373.29 371.13 2316.96 27.87 2011-12-23 21:55:06.000 357 33373.35 371.18 2316.84 27.87 2011-12-23 21:55:06.000 357 33373.40 371.19 2316.82 27.87 2011-12-23 21:55:08.000 357 33373.34 371.15 2316.88 27.87 2011-12-23 21:55:09.000 357 33373.34 371.11 2316.96 27.87 2011-12-23 21:55:10.000 357 33373.36 371.12 2316.88 27.87 2011-12-23 21:55:11.000 357 33373.34 371.13 2316.99 27.87 2011-12-23 21:55:12.000 357 33373.43 371.18 2316.96 27.87 2011-12-23 21:55:13.000 357 33373.43 371.19 2316.91 27.87 2011-12-23 21:55:14.000 357 33373.48 371.13 2316.94 27.87 2011-12-23 21:55:15.000 357 33373.30 371.16 2316.94 27.87 2011-12-23 21:55:16.000 357 33373.32 371.14 2316.93 27.87 2011-12-23 21:55:17.000 357 33373.46 371.18 2316.92 27.87 2011-12-23 21:55:18.000 357 33373.35 371.19 2316.90 27.87 2011-12-23 21:55:19.000 357 33373.37 371.16 2316.99 27.87 2011-12-23 21:55:19.000 357 33373.48 371.14 2317.00 27.87 2011-12-23 21:55:21.000 357 33373.39 371.16 2316.92 27.87 2011-12-23 21:55:22.000 357 33373.38 371.17 2316.90 27.87 2011-12-23 21:55:23.000 357 33373.34 371.16 2316.90 27.87 2011-12-23 21:55:24.000 357 33373.33 371.20 2316.90 27.87 2011-12-23 21:55:25.000 357 33373.34 371.15 2316.85 27.87 2011-12-23 21:55:26.000 357 33373.33 371.13 2316.98 27.87 2011-12-23 21:55:27.000 357 33373.43 371.20 2316.88 27.87 2011-12-23 21:55:28.000 357 33373.37 371.16 2316.90 27.87 2011-12-23 21:55:29.000 357 33373.47 371.15 2316.91 27.87 2011-12-23 21:55:30.000 357 33373.46 371.17 2316.98 27.87 2011-12-23 21:55:31.000 357 33373.34 371.16 2316.84 27.87 2011-12-23 21:55:32.000 357 33373.39 371.17 2316.95 27.87 2011-12-23 21:55:33.000 357 33373.50 371.18 2317.00 27.87 2011-12-23 21:55:34.000 357 33373.38 371.20 2316.96 27.87 2011-12-23 21:55:35.000 357 33373.48 371.21 2316.94 27.87 2011-12-23 21:55:36.000 357 33373.46 371.21 2316.97 27.87 2011-12-23 21:55:37.000 357 33373.36 371.19 2316.82 27.87 2011-12-23 21:55:38.000 357 33373.45 371.22 2316.93 27.87 2011-12-23 21:55:39.000 357 33373.47 371.19 2316.86 27.87 2011-12-23 21:55:40.000 357 33373.39 371.19 2316.96 27.87 2011-12-23 21:55:41.000 357 33373.44 371.21 2316.88 27.87 2011-12-23 21:55:42.000 357 33373.45 371.19 2316.86 27.87 2011-12-23 21:55:43.000 357 33373.42 371.19 2316.93 27.87 2011-12-23 21:55:44.000 357 33373.45 371.18 2316.88 27.87 2011-12-23 21:55:45.000 357 33373.41 371.17 2316.83 27.87 2011-12-23 21:55:46.000 357 33373.43 371.17 2316.84 27.87 2011-12-23 21:55:47.000 357 33373.44 371.16 2316.86 27.87 2011-12-23 21:55:48.000 357 33373.38 371.18 2316.89 27.87 2011-12-23 21:55:49.000 357 33373.43 371.18 2316.93 27.87 2011-12-23 21:55:50.000 357 33373.47 371.16 2316.88 27.87 2011-12-23 21:55:51.000 357 33373.51 371.17 2316.84 27.87 2011-12-23 21:55:52.000 357 33373.48 371.19 2316.75 27.87 2011-12-23 21:55:53.000 357 33373.40 371.18 2316.95 27.87 2011-12-23 21:55:54.000 357 33373.45 371.17 2316.85 27.87 2011-12-23 21:55:55.000 357 33373.36 371.16 2316.87 27.87 2011-12-23 21:55:56.000 357 33373.52 371.15 2316.86 27.87 2011-12-23 21:55:57.000 357 33373.41 371.15 2316.90 27.87 2011-12-23 21:55:58.000 357 33373.36 371.19 2316.90 27.87 2011-12-23 21:55:59.000 357 33373.41 371.19 2316.93 27.87 2011-12-23 21:56:00.000 357 33373.44 371.17 2316.87 27.87 2011-12-23 21:56:00.000 357 33373.43 371.17 2316.87 27.87 2011-12-23 21:56:02.000 357 33373.53 371.17 2316.96 27.87 2011-12-23 21:56:03.000 357 33373.46 371.17 2316.87 27.87 2011-12-23 21:56:04.000 357 33373.44 371.18 2316.82 27.87 2011-12-23 21:56:05.000 357 33373.46 371.20 2316.88 27.87 2011-12-23 21:56:06.000 357 33373.49 371.19 2316.93 27.87 2011-12-23 21:56:07.000 357 33373.50 371.21 2316.87 27.87 2011-12-23 21:56:08.000 357 33373.44 371.22 2316.87 27.87 2011-12-23 21:56:09.000 357 33373.48 371.18 2316.87 27.87 2011-12-23 21:56:10.000 357 33373.45 371.17 2316.93 27.87 2011-12-23 21:56:11.000 357 33373.48 371.20 2316.94 27.87 2011-12-23 21:56:12.000 357 33373.48 371.25 2316.88 27.87 2011-12-23 21:56:13.000 357 33373.49 371.25 2316.84 27.87 2011-12-23 21:56:13.000 357 33373.51 371.22 2316.85 27.87 2011-12-23 21:56:15.000 357 33373.49 371.21 2316.90 27.87 2011-12-23 21:56:16.000 357 33373.53 371.21 2316.92 27.87 2011-12-23 21:56:17.000 357 33373.56 371.23 2316.88 27.87 2011-12-23 21:56:18.000 357 33373.57 371.20 2316.88 27.87 2011-12-23 21:56:19.000 357 33373.53 371.17 2316.91 27.87 2011-12-23 21:56:20.000 357 33373.49 371.24 2316.92 27.87 2011-12-23 21:56:21.000 357 33373.56 371.19 2316.87 27.87 2011-12-23 21:56:22.000 357 33373.51 371.22 2316.94 27.87 2011-12-23 21:56:23.000 357 33373.51 371.21 2316.81 27.87 2011-12-23 21:56:24.000 357 33373.53 371.18 2316.97 27.87 2011-12-23 21:56:25.000 357 33373.48 371.17 2316.86 27.87 2011-12-23 21:56:26.000 357 33373.52 371.20 2316.91 27.87 2011-12-23 21:56:27.000 357 33373.39 371.17 2316.94 27.87 2011-12-23 21:56:28.000 357 33373.51 371.18 2316.90 27.87 2011-12-23 21:56:29.000 357 33373.42 371.21 2316.86 27.87 2011-12-23 21:56:30.000 357 33373.38 371.15 2316.94 27.87 2011-12-23 21:56:31.000 357 33373.41 371.16 2316.78 27.87 2011-12-23 21:56:32.000 357 33373.32 371.17 2316.88 27.87 2011-12-23 21:56:33.000 357 33373.35 371.18 2316.92 27.87 2011-12-23 21:56:34.000 357 33373.37 371.15 2316.82 27.87 2011-12-23 21:56:35.000 357 33373.44 371.20 2316.90 27.87 2011-12-23 21:56:36.000 357 33373.36 371.24 2316.84 27.87 2011-12-23 21:56:37.000 357 33373.38 371.19 2316.91 27.87 2011-12-23 21:56:38.000 357 33373.38 371.17 2316.87 27.87 2011-12-23 21:56:39.000 357 33373.35 371.17 2316.87 27.87 2011-12-23 21:56:40.000 357 33373.28 371.17 2316.81 27.87 2011-12-23 21:56:41.000 357 33373.34 371.22 2316.82 27.87 2011-12-23 21:56:42.000 357 33373.33 371.20 2316.82 27.87 2011-12-23 21:56:43.000 357 33373.43 371.20 2316.93 27.87 2011-12-23 21:56:44.000 357 33373.26 371.22 2316.94 27.87 2011-12-23 21:56:45.000 357 33373.46 371.22 2316.90 27.87 2011-12-23 21:56:46.000 357 33373.38 371.23 2316.89 27.87 2011-12-23 21:56:47.000 357 33373.32 371.25 2316.84 27.87 2011-12-23 21:56:48.000 357 33373.39 371.22 2316.97 27.87 2011-12-23 21:56:49.000 357 33373.34 371.23 2316.91 27.87 2011-12-23 21:56:50.000 357 33373.37 371.24 2316.89 27.87 2011-12-23 21:56:51.000 357 33373.32 371.21 2316.86 27.87 2011-12-23 21:56:52.000 357 33373.32 371.22 2316.85 27.87 2011-12-23 21:56:53.000 357 33373.30 371.19 2316.87 27.88 2011-12-23 21:56:54.000 357 33373.32 371.23 2316.93 27.88 2011-12-23 21:56:54.000 357 33373.38 371.22 2316.99 27.88 2011-12-23 21:56:56.000 357 33373.29 371.21 2316.93 27.88 2011-12-23 21:56:57.000 357 33373.35 371.19 2316.87 27.87 2011-12-23 21:56:58.000 357 33373.30 371.19 2316.89 27.88 2011-12-23 21:56:59.000 357 33373.33 371.23 2317.02 27.88 2011-12-23 21:57:00.000 357 33373.26 371.24 2316.92 27.88 2011-12-23 21:57:01.000 357 33373.32 371.20 2316.93 27.88 2011-12-23 21:57:02.000 357 33373.27 371.22 2316.95 27.88 2011-12-23 21:57:03.000 357 33373.29 371.20 2316.92 27.88 2011-12-23 21:57:04.000 357 33373.25 371.20 2316.84 27.88 2011-12-23 21:57:05.000 357 33373.17 371.22 2316.93 27.88 2011-12-23 21:57:06.000 357 33373.26 371.16 2316.89 27.88 2011-12-23 21:57:07.000 357 33373.26 371.21 2316.89 27.88 2011-12-23 21:57:07.000 357 33373.21 371.22 2316.98 27.88 2011-12-23 21:57:09.000 357 33373.22 371.21 2316.96 27.88 2011-12-23 21:57:10.000 357 33373.13 371.17 2316.95 27.88 2011-12-23 21:57:11.000 357 33373.26 371.21 2316.90 27.87 2011-12-23 21:57:12.000 357 33373.20 371.21 2316.93 27.87 2011-12-23 21:57:13.000 357 33373.14 371.18 2316.88 27.87 2011-12-23 21:57:14.000 357 33373.18 371.19 2316.97 27.87 2011-12-23 21:57:15.000 357 33373.10 371.19 2316.91 27.87 2011-12-23 21:57:16.000 357 33373.16 371.19 2316.93 27.87 2011-12-23 21:57:17.000 357 33373.18 371.21 2316.91 27.87 2011-12-23 21:57:18.000 357 33373.21 371.18 2316.99 27.87 2011-12-23 21:57:19.000 357 33373.18 371.15 2316.90 27.87 2011-12-23 21:57:20.000 357 33373.15 371.20 2316.93 27.87 2011-12-23 21:57:21.000 357 33373.21 371.17 2317.01 27.87 2011-12-23 21:57:22.000 357 33373.16 371.17 2316.98 27.88 2011-12-23 21:57:23.000 357 33373.18 371.18 2316.94 27.87 2011-12-23 21:57:24.000 357 33373.11 371.24 2316.91 27.87 2011-12-23 21:57:25.000 357 33373.19 371.17 2316.93 27.87 2011-12-23 21:57:26.000 357 33373.24 371.21 2316.84 27.87 2011-12-23 21:57:27.000 357 33373.17 371.21 2316.92 27.87 2011-12-23 21:57:28.000 357 33373.18 371.19 2316.97 27.87 2011-12-23 21:57:29.000 357 33373.16 371.20 2316.98 27.87 2011-12-23 21:57:30.000 357 33373.18 371.23 2316.88 27.88 2011-12-23 21:57:31.000 357 33373.16 371.16 2317.00 27.88 2011-12-23 21:57:32.000 357 33373.20 371.24 2316.93 27.87 2011-12-23 21:57:33.000 357 33373.21 371.18 2317.02 27.87 2011-12-23 21:57:34.000 357 33373.19 371.17 2317.00 27.88 2011-12-23 21:57:35.000 357 33373.23 371.20 2316.86 27.88 2011-12-23 21:57:36.000 357 33373.31 371.20 2316.96 27.87 2011-12-23 21:57:37.000 357 33373.26 371.21 2316.91 27.87 2011-12-23 21:57:38.000 357 33373.33 371.19 2316.92 27.88 2011-12-23 21:57:39.000 357 33373.18 371.24 2316.95 27.88 2011-12-23 21:57:40.000 357 33373.20 371.20 2316.95 27.87 2011-12-23 21:57:41.000 357 33373.29 371.16 2316.92 27.88 2011-12-23 21:57:42.000 357 33373.22 371.15 2316.88 27.88 2011-12-23 21:57:43.000 357 33373.18 371.22 2316.93 27.88 2011-12-23 21:57:44.000 357 33373.16 371.17 2316.93 27.88 2011-12-23 21:57:45.000 357 33373.29 371.20 2316.91 27.88 2011-12-23 21:57:46.000 357 33373.23 371.15 2316.93 27.88 2011-12-23 21:57:47.000 357 33373.19 371.18 2316.94 27.88 2011-12-23 21:57:48.000 357 33373.23 371.18 2316.87 27.87 2011-12-23 21:57:48.000 357 33373.13 371.20 2316.90 27.88 2011-12-23 21:57:50.000 357 33373.31 371.19 2316.93 27.88 2011-12-23 21:57:51.000 357 33373.16 371.16 2316.90 27.88 2011-12-23 21:57:52.000 357 33373.09 371.16 2316.90 27.88 2011-12-23 21:57:53.000 357 33373.14 371.14 2316.92 27.88 2011-12-23 21:57:54.000 357 33373.14 371.16 2316.87 27.88 2011-12-23 21:57:55.000 357 33373.10 371.16 2316.87 27.88 2011-12-23 21:57:56.000 357 33373.16 371.16 2316.90 27.88 2011-12-23 21:57:57.000 357 33373.14 371.13 2316.97 27.88 2011-12-23 21:57:58.000 357 33373.13 371.15 2317.00 27.88 2011-12-23 21:57:59.000 357 33373.14 371.15 2316.92 27.88 2011-12-23 21:58:00.000 357 33373.20 371.15 2316.96 27.88 2011-12-23 21:58:01.000 357 33373.17 371.10 2316.92 27.88 2011-12-23 21:58:01.000 357 33373.05 371.15 2316.97 27.88 2011-12-23 21:58:03.000 357 33373.10 371.18 2316.91 27.88 2011-12-23 21:58:04.000 357 33373.08 371.13 2316.90 27.88 2011-12-23 21:58:05.000 357 33373.19 371.15 2316.87 27.88 2011-12-23 21:58:06.000 357 33373.10 371.19 2316.95 27.88 2011-12-23 21:58:07.000 357 33373.04 371.16 2316.90 27.88 2011-12-23 21:58:08.000 357 33373.14 371.15 2316.87 27.88 2011-12-23 21:58:09.000 357 33373.08 371.15 2316.90 27.88 2011-12-23 21:58:10.000 357 33373.07 371.17 2316.89 27.88 2011-12-23 21:58:11.000 357 33373.10 371.16 2316.97 27.88 2011-12-23 21:58:12.000 357 33373.16 371.15 2316.90 27.88 2011-12-23 21:58:13.000 357 33373.19 371.13 2316.89 27.88 2011-12-23 21:58:14.000 357 33373.17 371.13 2316.97 27.88 2011-12-23 21:58:15.000 357 33373.16 371.15 2316.88 27.88 2011-12-23 21:58:16.000 357 33373.11 371.15 2316.86 27.88 2011-12-23 21:58:17.000 357 33373.15 371.14 2316.91 27.88 2011-12-23 21:58:18.000 357 33373.15 371.11 2316.89 27.88 2011-12-23 21:58:19.000 357 33373.10 371.18 2316.94 27.88 2011-12-23 21:58:20.000 357 33373.13 371.13 2316.94 27.88 2011-12-23 21:58:21.000 357 33373.23 371.16 2316.86 27.88 2011-12-23 21:58:22.000 357 33373.14 371.17 2316.80 27.88 2011-12-23 21:58:23.000 357 33373.14 371.12 2316.93 27.88 2011-12-23 21:58:24.000 357 33373.13 371.13 2316.93 27.88 2011-12-23 21:58:25.000 357 33373.16 371.10 2316.87 27.88 2011-12-23 21:58:26.000 357 33373.07 371.15 2316.89 27.88 2011-12-23 21:58:27.000 357 33373.14 371.16 2316.99 27.88 2011-12-23 21:58:28.000 357 33373.11 371.13 2316.96 27.88 2011-12-23 21:58:29.000 357 33373.10 371.15 2316.82 27.88 2011-12-23 21:58:30.000 357 33373.14 371.14 2316.82 27.88 2011-12-23 21:58:31.000 357 33373.11 371.10 2316.88 27.88 2011-12-23 21:58:32.000 357 33373.13 371.11 2316.93 27.88 2011-12-23 21:58:33.000 357 33373.08 371.11 2316.85 27.88 2011-12-23 21:58:34.000 357 33373.10 371.06 2316.86 27.88 2011-12-23 21:58:35.000 357 33373.05 371.13 2316.81 27.88 2011-12-23 21:58:36.000 357 33373.12 371.11 2316.97 27.88 2011-12-23 21:58:37.000 357 33373.12 371.10 2316.88 27.88 2011-12-23 21:58:38.000 357 33373.08 371.10 2316.85 27.88 2011-12-23 21:58:39.000 357 33373.17 371.11 2316.93 27.88 2011-12-23 21:58:40.000 357 33373.07 371.12 2316.96 27.88 2011-12-23 21:58:41.000 357 33373.12 371.09 2316.93 27.88 2011-12-23 21:58:42.000 357 33373.13 371.12 2316.87 27.88 2011-12-23 21:58:42.000 357 33373.05 371.12 2316.87 27.88 2011-12-23 21:58:44.000 357 33373.14 371.10 2316.86 27.88 2011-12-23 21:58:45.000 357 33373.07 371.07 2316.88 27.88 2011-12-23 21:58:46.000 357 33373.03 371.10 2316.97 27.88 2011-12-23 21:58:47.000 357 33373.14 371.13 2316.77 27.88 2011-12-23 21:58:48.000 357 33373.19 371.08 2316.96 27.88 2011-12-23 21:58:49.000 357 33373.05 371.07 2316.84 27.88 2011-12-23 21:58:50.000 357 33373.02 371.10 2316.86 27.88 2011-12-23 21:58:51.000 357 33373.21 371.07 2316.93 27.88 2011-12-23 21:58:52.000 357 33373.12 371.06 2316.92 27.88 2011-12-23 21:58:53.000 357 33373.07 371.07 2316.92 27.88 2011-12-23 21:58:54.000 357 33373.13 371.11 2316.91 27.88 2011-12-23 21:58:55.000 357 33373.09 371.08 2316.89 27.88 2011-12-23 21:58:55.000 357 33373.07 371.07 2316.93 27.88 2011-12-23 21:58:57.000 357 33373.07 371.11 2316.87 27.88 2011-12-23 21:58:58.000 357 33373.11 371.09 2316.84 27.88 2011-12-23 21:58:59.000 357 33373.08 371.10 2316.90 27.88 2011-12-23 21:59:00.000 357 33373.03 371.12 2316.82 27.88 2011-12-23 21:59:01.000 357 33373.16 371.06 2316.84 27.88 2011-12-23 21:59:02.000 357 33373.01 371.06 2316.82 27.88 2011-12-23 21:59:03.000 357 33373.23 371.07 2316.86 27.88 2011-12-23 21:59:04.000 357 33373.15 371.08 2316.82 27.88 2011-12-23 21:59:05.000 357 33373.08 371.11 2316.83 27.88 2011-12-23 21:59:06.000 357 33373.14 371.11 2316.85 27.88 2011-12-23 21:59:07.000 357 33373.20 371.08 2316.78 27.88 2011-12-23 21:59:08.000 357 33373.12 371.13 2316.94 27.88 2011-12-23 21:59:09.000 357 33373.08 371.13 2316.90 27.88 2011-12-23 21:59:10.000 357 33373.14 371.13 2316.88 27.88 2011-12-23 21:59:11.000 357 33373.08 371.13 2316.81 27.88 2011-12-23 21:59:12.000 357 33373.10 371.12 2316.89 27.88 2011-12-23 21:59:13.000 357 33373.02 371.10 2316.83 27.88 2011-12-23 21:59:14.000 357 33373.11 371.12 2316.92 27.88 2011-12-23 21:59:15.000 357 33373.00 371.17 2316.94 27.88 2011-12-23 21:59:16.000 357 33372.99 371.13 2316.96 27.88 2011-12-23 21:59:17.000 357 33373.11 371.09 2316.89 27.88 2011-12-23 21:59:18.000 357 33373.13 371.11 2316.91 27.88 2011-12-23 21:59:19.000 357 33373.10 371.15 2316.93 27.88 2011-12-23 21:59:20.000 357 33373.07 371.12 2316.89 27.88 2011-12-23 21:59:21.000 357 33372.98 371.12 2316.76 27.88 2011-12-23 21:59:22.000 357 33373.04 371.12 2316.78 27.88 2011-12-23 21:59:23.000 357 33373.12 371.13 2316.85 27.88 2011-12-23 21:59:24.000 357 33373.02 371.11 2316.83 27.88 2011-12-23 21:59:25.000 357 33373.14 371.12 2316.95 27.88 2011-12-23 21:59:26.000 357 33373.09 371.13 2316.86 27.88 2011-12-23 21:59:27.000 357 33373.04 371.12 2316.85 27.88 2011-12-23 21:59:28.000 357 33373.03 371.15 2316.81 27.88 2011-12-23 21:59:29.000 357 33373.03 371.13 2316.91 27.88 2011-12-23 21:59:30.000 357 33373.06 371.11 2316.88 27.88 2011-12-23 21:59:31.000 357 33373.02 371.11 2316.95 27.88 2011-12-23 21:59:32.000 357 33373.15 371.08 2316.93 27.88 2011-12-23 21:59:33.000 357 33373.02 371.11 2316.91 27.88 2011-12-23 21:59:34.000 357 33373.04 371.11 2316.91 27.88 2011-12-23 21:59:35.000 357 33373.07 371.08 2316.80 27.88 2011-12-23 21:59:36.000 357 33373.04 371.11 2316.85 27.88 2011-12-23 21:59:36.000 357 33372.96 371.11 2316.94 27.88 2011-12-23 21:59:38.000 357 33373.13 371.11 2316.86 27.88 2011-12-23 21:59:39.000 357 33373.08 371.04 2316.85 27.88 2011-12-23 21:59:40.000 357 33373.07 371.06 2316.81 27.88 2011-12-23 21:59:41.000 357 33373.04 371.07 2316.80 27.88 2011-12-23 21:59:42.000 357 33373.05 371.10 2316.84 27.88 2011-12-23 21:59:43.000 357 33373.08 371.09 2316.89 27.88 2011-12-23 21:59:44.000 357 33372.95 371.09 2316.85 27.88 2011-12-23 21:59:45.000 357 33373.12 371.08 2316.88 27.88 2011-12-23 21:59:46.000 357 33373.04 371.06 2316.92 27.88 2011-12-23 21:59:47.000 357 33373.00 371.07 2316.89 27.88 2011-12-23 21:59:48.000 357 33373.05 371.07 2316.88 27.88 2011-12-23 21:59:49.000 357 33373.10 371.08 2316.86 27.88 2011-12-23 21:59:49.000 357 33373.04 371.10 2316.96 27.88 2011-12-23 21:59:51.000 357 33373.00 371.07 2316.93 27.88 2011-12-23 21:59:52.000 357 33373.00 371.06 2316.90 27.88 2011-12-23 21:59:53.000 357 33373.01 371.09 2316.88 27.88 2011-12-23 21:59:54.000 357 33372.96 371.08 2316.90 27.88 2011-12-23 21:59:55.000 357 33372.95 371.09 2316.88 27.88 2011-12-23 21:59:56.000 357 33373.13 371.10 2316.87 27.88 2011-12-23 21:59:57.000 357 33372.95 371.12 2316.86 27.88 2011-12-23 21:59:58.000 357 33373.02 371.08 2316.88 27.88 2011-12-23 21:59:59.000 357 33373.00 371.06 2316.82 27.88 2011-12-23 22:00:00.000 357 33372.95 371.09 2316.82 27.88 2011-12-23 22:00:01.000 357 33373.03 371.12 2316.87 27.88 2011-12-23 22:00:02.000 357 33372.98 371.10 2316.84 27.88 2011-12-23 22:00:03.000 357 33372.92 371.13 2316.87 27.88 2011-12-23 22:00:04.000 357 33373.00 371.11 2316.84 27.88 2011-12-23 22:00:05.000 357 33372.96 371.13 2316.88 27.88 2011-12-23 22:00:06.000 357 33373.00 371.12 2316.79 27.88 2011-12-23 22:00:07.000 357 33372.96 371.10 2316.87 27.88 2011-12-23 22:00:08.000 357 33372.99 371.12 2316.93 27.88 2011-12-23 22:00:09.000 357 33372.97 371.09 2316.79 27.88 2011-12-23 22:00:10.000 357 33373.02 371.12 2316.80 27.88 2011-12-23 22:00:11.000 357 33373.00 371.11 2316.86 27.88 2011-12-23 22:00:12.000 357 33373.02 371.11 2316.88 27.88 2011-12-23 22:00:13.000 357 33372.99 371.11 2316.94 27.88 2011-12-23 22:00:14.000 357 33372.95 371.15 2316.83 27.88 2011-12-23 22:00:15.000 357 33373.01 371.10 2316.84 27.88 2011-12-23 22:00:16.000 357 33373.00 371.11 2316.90 27.88 2011-12-23 22:00:17.000 357 33373.03 371.18 2316.85 27.88 2011-12-23 22:00:18.000 357 33372.95 371.14 2316.81 27.88 2011-12-23 22:00:19.000 357 33372.95 371.11 2316.87 27.88 2011-12-23 22:00:20.000 357 33372.95 371.13 2316.76 27.88 2011-12-23 22:00:21.000 357 33372.95 371.13 2316.82 27.88 2011-12-23 22:00:22.000 357 33373.00 371.10 2316.83 27.88 2011-12-23 22:00:23.000 357 33372.99 371.12 2316.84 27.88 2011-12-23 22:00:24.000 357 33373.05 371.08 2316.85 27.88 2011-12-23 22:00:25.000 357 33373.01 371.12 2316.88 27.88 2011-12-23 22:00:26.000 357 33373.03 371.12 2316.88 27.88 2011-12-23 22:00:27.000 357 33373.04 371.14 2316.91 27.88 2011-12-23 22:00:28.000 357 33373.02 371.13 2316.87 27.88 2011-12-23 22:00:29.000 357 33373.07 371.13 2316.76 27.88 2011-12-23 22:00:30.000 357 33373.05 371.07 2316.86 27.88 2011-12-23 22:00:30.000 357 33373.11 371.10 2316.82 27.88 2011-12-23 22:00:32.000 357 33372.95 371.10 2316.82 27.88 2011-12-23 22:00:33.000 357 33373.07 371.09 2316.84 27.88 2011-12-23 22:00:34.000 357 33372.95 371.05 2316.81 27.88 2011-12-23 22:00:35.000 357 33373.02 371.05 2316.82 27.88 2011-12-23 22:00:36.000 357 33373.00 371.04 2316.88 27.88 2011-12-23 22:00:37.000 357 33373.04 371.10 2316.86 27.88 2011-12-23 22:00:38.000 357 33372.93 371.10 2316.81 27.88 2011-12-23 22:00:39.000 357 33372.98 371.09 2316.80 27.88 2011-12-23 22:00:40.000 357 33372.94 371.08 2316.78 27.88 2011-12-23 22:00:41.000 357 33372.99 371.04 2316.90 27.88 2011-12-23 22:00:42.000 357 33373.01 371.06 2316.77 27.88 2011-12-23 22:00:43.000 357 33373.04 371.07 2316.87 27.88 2011-12-23 22:00:43.000 357 33373.07 371.13 2316.84 27.88 2011-12-23 22:00:45.000 357 33372.99 371.05 2316.89 27.88 2011-12-23 22:00:46.000 357 33373.03 371.06 2316.87 27.88 2011-12-23 22:00:47.000 357 33373.03 371.11 2316.84 27.88 2011-12-23 22:00:48.000 357 33373.07 371.12 2316.86 27.88 2011-12-23 22:00:49.000 357 33372.94 371.08 2316.84 27.88 2011-12-23 22:00:50.000 357 33373.08 371.08 2316.82 27.88 2011-12-23 22:00:51.000 357 33373.03 371.08 2316.87 27.88 2011-12-23 22:00:52.000 357 33373.03 371.08 2316.88 27.88 2011-12-23 22:00:53.000 357 33373.06 371.16 2316.82 27.88 2011-12-23 22:00:54.000 357 33372.98 371.08 2316.77 27.88 2011-12-23 22:00:55.000 357 33372.98 371.09 2316.87 27.88 2011-12-23 22:00:56.000 357 33373.10 371.12 2316.74 27.88 2011-12-23 22:00:57.000 357 33373.00 371.10 2316.94 27.88 2011-12-23 22:00:58.000 357 33372.97 371.08 2316.90 27.88 2011-12-23 22:00:59.000 357 33373.00 371.11 2316.81 27.88 2011-12-23 22:01:00.000 357 33373.08 371.09 2316.88 27.88 2011-12-23 22:01:01.000 357 33373.11 371.09 2316.93 27.88 2011-12-23 22:01:02.000 357 33373.01 371.11 2316.91 27.88 2011-12-23 22:01:03.000 357 33373.00 371.15 2316.87 27.88 2011-12-23 22:01:04.000 357 33372.97 371.12 2316.89 27.88 2011-12-23 22:01:05.000 357 33372.97 371.09 2316.84 27.88 2011-12-23 22:01:06.000 357 33373.07 371.11 2316.86 27.88 2011-12-23 22:01:07.000 357 33372.89 371.08 2316.81 27.88 2011-12-23 22:01:08.000 357 33372.95 371.11 2316.87 27.88 2011-12-23 22:01:09.000 357 33373.11 371.09 2316.87 27.88 2011-12-23 22:01:10.000 357 33372.96 371.09 2316.86 27.88 2011-12-23 22:01:11.000 357 33373.04 371.11 2316.83 27.88 2011-12-23 22:01:12.000 357 33373.03 371.11 2316.91 27.88 2011-12-23 22:01:13.000 357 33373.13 371.12 2316.76 27.88 2011-12-23 22:01:14.000 357 33373.02 371.08 2316.89 27.88 2011-12-23 22:01:15.000 357 33372.98 371.10 2316.90 27.88 2011-12-23 22:01:16.000 357 33372.98 371.14 2316.86 27.88 2011-12-23 22:01:17.000 357 33373.00 371.06 2316.87 27.88 2011-12-23 22:01:18.000 357 33372.94 371.05 2316.87 27.88 2011-12-23 22:01:19.000 357 33372.94 371.09 2316.81 27.88 2011-12-23 22:01:20.000 357 33373.06 371.05 2316.82 27.88 2011-12-23 22:01:21.000 357 33373.03 371.08 2316.76 27.88 2011-12-23 22:01:22.000 357 33372.98 371.03 2316.76 27.88 2011-12-23 22:01:23.000 357 33373.06 371.05 2316.74 27.88 2011-12-23 22:01:24.000 357 33373.09 371.04 2316.93 27.88 2011-12-23 22:01:24.000 357 33372.95 371.05 2316.80 27.88 2011-12-23 22:01:26.000 357 33373.06 371.09 2316.77 27.88 2011-12-23 22:01:27.000 357 33373.05 371.05 2316.76 27.88 2011-12-23 22:01:28.000 357 33373.03 371.05 2316.71 27.88 2011-12-23 22:01:29.000 357 33373.08 371.05 2316.86 27.88 2011-12-23 22:01:30.000 357 33373.07 371.03 2316.75 27.88 2011-12-23 22:01:31.000 357 33372.98 371.02 2316.75 27.88 2011-12-23 22:01:32.000 357 33373.04 371.09 2316.75 27.88 2011-12-23 22:01:33.000 357 33373.06 371.03 2316.82 27.88 2011-12-23 22:01:34.000 357 33373.06 371.04 2316.86 27.88 2011-12-23 22:01:35.000 357 33373.08 370.99 2316.88 27.88 2011-12-23 22:01:36.000 357 33373.08 371.02 2316.79 27.88 2011-12-23 22:01:37.000 357 33372.97 371.03 2316.81 27.88 2011-12-23 22:01:37.000 357 33373.16 371.02 2316.81 27.88 2011-12-23 22:01:39.000 357 33373.10 371.03 2316.90 27.88 2011-12-23 22:01:40.000 357 33373.09 371.03 2316.90 27.88 2011-12-23 22:01:41.000 357 33373.13 371.10 2316.84 27.88 2011-12-23 22:01:42.000 357 33373.07 371.01 2316.83 27.88 2011-12-23 22:01:43.000 357 33373.04 371.06 2316.88 27.88 2011-12-23 22:01:44.000 357 33373.08 371.03 2316.84 27.88 2011-12-23 22:01:45.000 357 33373.19 371.07 2316.75 27.88 2011-12-23 22:01:46.000 357 33373.12 371.06 2316.75 27.88 2011-12-23 22:01:47.000 357 33373.03 371.03 2316.80 27.88 2011-12-23 22:01:48.000 357 33373.10 371.06 2316.75 27.88 2011-12-23 22:01:49.000 357 33373.14 371.04 2316.80 27.88 2011-12-23 22:01:50.000 357 33373.06 371.07 2316.84 27.88 2011-12-23 22:01:51.000 357 33373.11 371.06 2316.81 27.88 2011-12-23 22:01:52.000 357 33373.04 371.04 2316.69 27.88 2011-12-23 22:01:53.000 357 33373.07 371.06 2316.66 27.88 2011-12-23 22:01:54.000 357 33373.07 371.01 2316.90 27.88 2011-12-23 22:01:55.000 357 33373.03 371.06 2316.78 27.88 2011-12-23 22:01:56.000 357 33373.09 371.03 2316.82 27.88 2011-12-23 22:01:57.000 357 33373.07 371.08 2316.85 27.88 2011-12-23 22:01:58.000 357 33373.04 371.06 2316.85 27.88 2011-12-23 22:01:59.000 357 33373.11 371.03 2316.82 27.88 2011-12-23 22:02:00.000 357 33373.19 371.06 2316.81 27.88 2011-12-23 22:02:01.000 357 33373.02 371.09 2316.78 27.88 2011-12-23 22:02:02.000 357 33373.14 371.04 2316.86 27.88 2011-12-23 22:02:03.000 357 33373.17 371.04 2316.78 27.88 2011-12-23 22:02:04.000 357 33373.13 371.10 2316.78 27.88 2011-12-23 22:02:05.000 357 33373.13 371.09 2316.77 27.88 2011-12-23 22:02:06.000 357 33373.15 371.09 2316.83 27.88 2011-12-23 22:02:07.000 357 33373.18 371.08 2316.83 27.88 2011-12-23 22:02:08.000 357 33373.11 371.08 2316.81 27.88 2011-12-23 22:02:09.000 357 33373.08 371.11 2316.82 27.88 2011-12-23 22:02:10.000 357 33373.18 371.05 2316.80 27.88 2011-12-23 22:02:11.000 357 33373.22 371.05 2316.74 27.88 2011-12-23 22:02:12.000 357 33373.17 371.08 2316.83 27.88 2011-12-23 22:02:13.000 357 33373.18 371.11 2316.83 27.88 2011-12-23 22:02:14.000 357 33373.21 371.14 2316.77 27.88 2011-12-23 22:02:15.000 357 33373.11 371.06 2316.80 27.88 2011-12-23 22:02:16.000 357 33373.18 371.14 2316.80 27.88 2011-12-23 22:02:17.000 357 33373.13 371.11 2316.85 27.88 2011-12-23 22:02:18.000 357 33373.18 371.09 2316.81 27.88 2011-12-23 22:02:18.000 357 33373.28 371.13 2316.80 27.88 2011-12-23 22:02:20.000 357 33373.13 371.09 2316.76 27.88 2011-12-23 22:02:21.000 357 33373.17 371.10 2316.80 27.88 2011-12-23 22:02:22.000 357 33373.17 371.12 2316.75 27.88 2011-12-23 22:02:23.000 357 33373.12 371.11 2316.74 27.88 2011-12-23 22:02:24.000 357 33373.16 371.10 2316.82 27.88 2011-12-23 22:02:25.000 357 33373.25 371.10 2316.69 27.88 2011-12-23 22:02:26.000 357 33373.19 371.08 2316.83 27.88 2011-12-23 22:02:27.000 357 33373.18 371.06 2316.78 27.88 2011-12-23 22:02:28.000 357 33373.25 371.08 2316.86 27.88 2011-12-23 22:02:29.000 357 33373.19 371.06 2316.80 27.88 2011-12-23 22:02:30.000 357 33373.25 371.04 2316.80 27.88 2011-12-23 22:02:31.000 357 33373.26 371.09 2316.75 27.88 2011-12-23 22:02:31.000 357 33373.26 371.09 2316.80 27.88 2011-12-23 22:02:33.000 357 33373.23 371.11 2316.82 27.88 2011-12-23 22:02:34.000 357 33373.19 371.09 2316.76 27.88 2011-12-23 22:02:35.000 357 33373.28 371.10 2316.78 27.88 2011-12-23 22:02:36.000 357 33373.23 371.08 2316.82 27.88 2011-12-23 22:02:37.000 357 33373.23 371.09 2316.74 27.88 2011-12-23 22:02:38.000 357 33373.17 371.07 2316.82 27.88 2011-12-23 22:02:39.000 357 33373.19 371.08 2316.75 27.88 2011-12-23 22:02:40.000 357 33373.15 371.08 2316.82 27.88 2011-12-23 22:02:41.000 357 33373.14 371.07 2316.71 27.88 2011-12-23 22:02:42.000 357 33373.19 371.08 2316.76 27.88 2011-12-23 22:02:43.000 357 33373.18 371.10 2316.81 27.88 2011-12-23 22:02:44.000 357 33373.13 371.10 2316.86 27.88 2011-12-23 22:02:45.000 357 33373.19 371.12 2316.77 27.88 2011-12-23 22:02:46.000 357 33373.15 371.06 2316.78 27.88 2011-12-23 22:02:47.000 357 33373.14 371.07 2316.76 27.88 2011-12-23 22:02:48.000 357 33373.06 371.13 2316.79 27.88 2011-12-23 22:02:49.000 357 33373.14 371.11 2316.77 27.88 2011-12-23 22:02:50.000 357 33373.09 371.10 2316.78 27.88 2011-12-23 22:02:51.000 357 33373.27 371.14 2316.82 27.88 2011-12-23 22:02:52.000 357 33373.11 371.09 2316.75 27.88 2011-12-23 22:02:53.000 357 33373.20 371.07 2316.75 27.88 2011-12-23 22:02:54.000 357 33373.23 371.12 2316.84 27.88 2011-12-23 22:02:55.000 357 33373.20 371.09 2316.80 27.88 2011-12-23 22:02:56.000 357 33373.19 371.14 2316.78 27.88 2011-12-23 22:02:57.000 357 33373.19 371.13 2316.76 27.88 2011-12-23 22:02:58.000 357 33373.13 371.09 2316.79 27.88 2011-12-23 22:02:59.000 357 33373.15 371.09 2316.74 27.88 2011-12-23 22:03:00.000 357 33373.24 371.09 2316.77 27.88 2011-12-23 22:03:01.000 357 33373.18 371.11 2316.77 27.88 2011-12-23 22:03:02.000 357 33373.19 371.12 2316.75 27.88 2011-12-23 22:03:03.000 357 33373.22 371.13 2316.80 27.88 2011-12-23 22:03:04.000 357 33373.21 371.11 2316.81 27.88 2011-12-23 22:03:05.000 357 33373.19 371.14 2316.80 27.88 2011-12-23 22:03:06.000 357 33373.21 371.08 2316.81 27.88 2011-12-23 22:03:07.000 357 33373.17 371.11 2316.78 27.88 2011-12-23 22:03:08.000 357 33373.20 371.10 2316.80 27.88 2011-12-23 22:03:09.000 357 33373.15 371.13 2316.80 27.88 2011-12-23 22:03:10.000 357 33373.18 371.10 2316.84 27.88 2011-12-23 22:03:11.000 357 33373.20 371.12 2316.79 27.88 2011-12-23 22:03:12.000 357 33373.23 371.11 2316.78 27.88 2011-12-23 22:03:12.000 357 33373.20 371.10 2316.73 27.88 2011-12-23 22:03:14.000 357 33373.14 371.13 2316.74 27.88 2011-12-23 22:03:15.000 357 33373.14 371.09 2316.76 27.88 2011-12-23 22:03:16.000 357 33373.11 371.11 2316.83 27.88 2011-12-23 22:03:17.000 357 33373.19 371.10 2316.84 27.88 2011-12-23 22:03:18.000 357 33373.16 371.12 2316.80 27.88 2011-12-23 22:03:19.000 357 33373.18 371.11 2316.81 27.88 2011-12-23 22:03:20.000 357 33373.19 371.12 2316.83 27.88 2011-12-23 22:03:21.000 357 33373.13 371.11 2316.81 27.88 2011-12-23 22:03:22.000 357 33373.03 371.09 2316.83 27.88 2011-12-23 22:03:23.000 357 33373.11 371.10 2316.78 27.88 2011-12-23 22:03:24.000 357 33373.13 371.07 2316.78 27.88 2011-12-23 22:03:25.000 357 33373.13 371.09 2316.78 27.88 2011-12-23 22:03:25.000 357 33373.10 371.11 2316.81 27.88 2011-12-23 22:03:27.000 357 33373.03 371.13 2316.72 27.88 2011-12-23 22:03:28.000 357 33373.11 371.09 2316.72 27.88 2011-12-23 22:03:29.000 357 33372.98 371.09 2316.73 27.88 2011-12-23 22:03:30.000 357 33373.11 371.12 2316.84 27.88 2011-12-23 22:03:31.000 357 33373.06 371.16 2316.80 27.88 2011-12-23 22:03:32.000 357 33373.04 371.11 2316.80 27.88 2011-12-23 22:03:33.000 357 33373.15 371.08 2316.77 27.88 2011-12-23 22:03:34.000 357 33373.06 371.13 2316.74 27.88 2011-12-23 22:03:35.000 357 33373.08 371.11 2316.76 27.88 2011-12-23 22:03:36.000 357 33373.08 371.13 2316.80 27.88 2011-12-23 22:03:37.000 357 33373.20 371.13 2316.82 27.88 2011-12-23 22:03:38.000 357 33373.28 371.08 2316.79 27.88 2011-12-23 22:03:39.000 357 33372.98 371.12 2316.82 27.88 2011-12-23 22:03:40.000 357 33373.19 371.11 2316.74 27.88 2011-12-23 22:03:41.000 357 33373.15 371.12 2316.80 27.88 2011-12-23 22:03:42.000 357 33373.09 371.16 2316.78 27.88 2011-12-23 22:03:43.000 357 33373.13 371.07 2316.75 27.88 2011-12-23 22:03:44.000 357 33373.01 371.11 2316.83 27.88 2011-12-23 22:03:45.000 357 33373.13 371.07 2316.73 27.88 2011-12-23 22:03:46.000 357 33373.07 371.09 2316.75 27.88 2011-12-23 22:03:47.000 357 33373.09 371.11 2316.73 27.88 2011-12-23 22:03:48.000 357 33373.09 371.12 2316.73 27.88 2011-12-23 22:03:49.000 357 33373.14 371.10 2316.75 27.88 2011-12-23 22:03:50.000 357 33373.10 371.10 2316.83 27.88 2011-12-23 22:03:51.000 357 33373.12 371.14 2316.72 27.88 2011-12-23 22:03:52.000 357 33373.08 371.08 2316.74 27.88 2011-12-23 22:03:53.000 357 33373.10 371.10 2316.75 27.88 2011-12-23 22:03:54.000 357 33373.12 371.10 2316.74 27.88 2011-12-23 22:03:55.000 357 33373.13 371.07 2316.76 27.88 2011-12-23 22:03:56.000 357 33373.11 371.04 2316.86 27.88 2011-12-23 22:03:57.000 357 33373.06 371.10 2316.90 27.88 2011-12-23 22:03:58.000 357 33373.06 371.08 2316.80 27.88 2011-12-23 22:03:59.000 357 33373.10 371.08 2316.73 27.88 2011-12-23 22:04:00.000 357 33373.11 371.10 2316.86 27.88 2011-12-23 22:04:01.000 357 33373.08 371.04 2316.80 27.88 2011-12-23 22:04:02.000 357 33373.17 371.10 2316.79 27.88 2011-12-23 22:04:03.000 357 33373.05 371.07 2316.76 27.88 2011-12-23 22:04:04.000 357 33373.11 371.08 2316.88 27.88 2011-12-23 22:04:05.000 357 33373.12 371.09 2316.80 27.88 2011-12-23 22:04:06.000 357 33373.06 371.06 2316.77 27.88 2011-12-23 22:04:06.000 357 33373.16 371.04 2316.76 27.88 2011-12-23 22:04:08.000 357 33373.08 371.02 2316.79 27.88 2011-12-23 22:04:09.000 357 33373.11 371.11 2316.79 27.88 2011-12-23 22:04:10.000 357 33373.09 371.02 2316.78 27.88 2011-12-23 22:04:11.000 357 33373.11 371.00 2316.72 27.88 2011-12-23 22:04:12.000 357 33373.14 371.02 2316.81 27.88 2011-12-23 22:04:13.000 357 33373.18 371.06 2316.76 27.88 2011-12-23 22:04:14.000 357 33373.11 371.01 2316.79 27.88 2011-12-23 22:04:15.000 357 33373.14 371.05 2316.79 27.88 2011-12-23 22:04:16.000 357 33373.06 370.98 2316.78 27.88 2011-12-23 22:04:17.000 357 33373.10 371.00 2316.73 27.88 2011-12-23 22:04:18.000 357 33373.10 371.03 2316.72 27.88 2011-12-23 22:04:19.000 357 33373.07 371.06 2316.82 27.88 2011-12-23 22:04:19.000 357 33373.09 371.04 2316.75 27.88 2011-12-23 22:04:21.000 357 33373.11 371.06 2316.87 27.88 2011-12-23 22:04:22.000 357 33373.19 371.01 2316.77 27.88 2011-12-23 22:04:23.000 357 33373.14 371.01 2316.78 27.88 2011-12-23 22:04:24.000 357 33373.05 371.02 2316.78 27.88 2011-12-23 22:04:25.000 357 33373.14 371.03 2316.74 27.88 2011-12-23 22:04:26.000 357 33373.09 371.04 2316.81 27.88 2011-12-23 22:04:27.000 357 33373.08 371.01 2316.71 27.88 2011-12-23 22:04:28.000 357 33373.21 371.02 2316.74 27.88 2011-12-23 22:04:29.000 357 33373.06 370.97 2316.84 27.88 2011-12-23 22:04:30.000 357 33373.06 370.97 2316.82 27.88 2011-12-23 22:04:31.000 357 33373.11 370.97 2316.71 27.88 2011-12-23 22:04:32.000 357 33373.18 371.02 2316.66 27.88 2011-12-23 22:04:33.000 357 33373.19 370.96 2316.78 27.88 2011-12-23 22:04:34.000 357 33373.07 370.94 2316.76 27.88 2011-12-23 22:04:35.000 357 33373.11 370.96 2316.72 27.88 2011-12-23 22:04:36.000 357 33373.11 370.97 2316.77 27.88 2011-12-23 22:04:37.000 357 33373.08 371.00 2316.76 27.88 2011-12-23 22:04:38.000 357 33373.10 370.93 2316.74 27.88 2011-12-23 22:04:39.000 357 33372.89 370.94 2316.72 27.88 2011-12-23 22:04:40.000 357 33373.21 370.98 2316.80 27.88 2011-12-23 22:04:41.000 357 33373.07 370.93 2316.76 27.88 2011-12-23 22:04:42.000 357 33373.03 371.00 2316.75 27.88 2011-12-23 22:04:43.000 357 33373.12 371.02 2316.74 27.88 2011-12-23 22:04:44.000 357 33373.07 371.01 2316.79 27.88 2011-12-23 22:04:45.000 357 33373.09 370.98 2316.84 27.88 2011-12-23 22:04:46.000 357 33373.09 370.99 2316.80 27.89 2011-12-23 22:04:47.000 357 33373.04 370.97 2316.76 27.89 2011-12-23 22:04:48.000 357 33373.10 371.03 2316.80 27.88 2011-12-23 22:04:49.000 357 33373.03 371.00 2316.81 27.88 2011-12-23 22:04:50.000 357 33373.00 370.98 2316.77 27.89 2011-12-23 22:04:51.000 357 33373.01 370.99 2316.76 27.88 2011-12-23 22:04:52.000 357 33373.13 371.02 2316.76 27.89 2011-12-23 22:04:53.000 357 33373.08 371.01 2316.71 27.88 2011-12-23 22:04:54.000 357 33373.06 370.98 2316.76 27.89 2011-12-23 22:04:55.000 357 33373.06 371.00 2316.75 27.89 2011-12-23 22:04:56.000 357 33372.94 371.00 2316.78 27.89 2011-12-23 22:04:57.000 357 33373.13 370.98 2316.76 27.89 2011-12-23 22:04:58.000 357 33372.94 370.96 2316.72 27.89 2011-12-23 22:04:59.000 357 33373.06 370.95 2316.74 27.88 2011-12-23 22:05:00.000 357 33372.99 370.99 2316.80 27.89 2011-12-23 22:05:00.000 357 33373.07 370.94 2316.86 27.89 2011-12-23 22:05:02.000 357 33373.01 371.01 2316.85 27.89 2011-12-23 22:05:03.000 357 33372.93 370.98 2316.78 27.89 2011-12-23 22:05:04.000 357 33373.14 371.03 2316.73 27.89 2011-12-23 22:05:05.000 357 33373.03 371.05 2316.70 27.89 2011-12-23 22:05:06.000 357 33372.98 370.95 2316.77 27.89 2011-12-23 22:05:07.000 357 33373.02 370.99 2316.80 27.89 2011-12-23 22:05:08.000 357 33373.00 370.98 2316.74 27.89 2011-12-23 22:05:09.000 357 33372.92 371.04 2316.76 27.89 2011-12-23 22:05:10.000 357 33373.01 370.99 2316.76 27.89 2011-12-23 22:05:11.000 357 33373.01 371.00 2316.76 27.89 2011-12-23 22:05:12.000 357 33373.12 370.96 2316.81 27.89 2011-12-23 22:05:13.000 357 33373.01 370.96 2316.81 27.89 2011-12-23 22:05:13.000 357 33373.05 370.96 2316.72 27.89 2011-12-23 22:05:15.000 357 33373.11 370.94 2316.71 27.89 2011-12-23 22:05:16.000 357 33373.00 370.94 2316.77 27.89 2011-12-23 22:05:17.000 357 33373.05 370.94 2316.72 27.89 2011-12-23 22:05:18.000 357 33373.07 370.94 2316.75 27.89 2011-12-23 22:05:19.000 357 33373.05 371.00 2316.76 27.89 2011-12-23 22:05:20.000 357 33373.08 370.94 2316.80 27.89 2011-12-23 22:05:21.000 357 33372.96 370.95 2316.72 27.89 2011-12-23 22:05:22.000 357 33373.09 370.94 2316.74 27.89 2011-12-23 22:05:23.000 357 33373.04 370.95 2316.74 27.89 2011-12-23 22:05:24.000 357 33373.01 370.96 2316.76 27.89 2011-12-23 22:05:25.000 357 33373.05 370.95 2316.81 27.89 2011-12-23 22:05:26.000 357 33373.04 370.96 2316.78 27.89 2011-12-23 22:05:27.000 357 33373.07 370.94 2316.76 27.89 2011-12-23 22:05:28.000 357 33373.12 370.97 2316.71 27.89 2011-12-23 22:05:29.000 357 33373.13 370.95 2316.71 27.89 2011-12-23 22:05:30.000 357 33373.07 370.93 2316.80 27.89 2011-12-23 22:05:31.000 357 33373.09 370.96 2316.79 27.89 2011-12-23 22:05:32.000 357 33372.95 370.96 2316.72 27.89 2011-12-23 22:05:33.000 357 33373.06 370.97 2316.65 27.89 2011-12-23 22:05:34.000 357 33373.01 370.96 2316.74 27.89 2011-12-23 22:05:35.000 357 33373.08 370.96 2316.75 27.89 2011-12-23 22:05:36.000 357 33373.08 370.91 2316.75 27.89 2011-12-23 22:05:37.000 357 33373.03 370.94 2316.71 27.89 2011-12-23 22:05:38.000 357 33372.96 370.92 2316.84 27.89 2011-12-23 22:05:39.000 357 33373.07 370.93 2316.80 27.89 2011-12-23 22:05:40.000 357 33373.10 370.94 2316.87 27.89 2011-12-23 22:05:41.000 357 33373.00 370.90 2316.83 27.89 2011-12-23 22:05:42.000 357 33373.09 370.95 2316.83 27.89 2011-12-23 22:05:43.000 357 33373.00 370.96 2316.76 27.89 2011-12-23 22:05:44.000 357 33373.03 370.86 2316.71 27.89 2011-12-23 22:05:45.000 357 33373.03 370.94 2316.77 27.89 2011-12-23 22:05:46.000 357 33373.04 370.89 2316.74 27.89 2011-12-23 22:05:47.000 357 33372.98 370.87 2316.73 27.89 2011-12-23 22:05:48.000 357 33373.08 370.90 2316.74 27.89 2011-12-23 22:05:49.000 357 33373.07 370.91 2316.77 27.89 2011-12-23 22:05:50.000 357 33372.97 370.92 2316.71 27.89 2011-12-23 22:05:51.000 357 33372.95 370.87 2316.71 27.89 2011-12-23 22:05:52.000 357 33373.00 370.92 2316.71 27.89 2011-12-23 22:05:53.000 357 33373.00 370.92 2316.72 27.89 2011-12-23 22:05:54.000 357 33373.10 370.88 2316.72 27.89 2011-12-23 22:05:54.000 357 33373.04 370.87 2316.71 27.89 2011-12-23 22:05:56.000 357 33373.10 370.85 2316.76 27.89 2011-12-23 22:05:57.000 357 33373.06 370.86 2316.72 27.89 2011-12-23 22:05:58.000 357 33373.11 370.93 2316.74 27.89 2011-12-23 22:05:59.000 357 33373.04 370.87 2316.72 27.89 2011-12-23 22:06:00.000 357 33373.09 370.91 2316.70 27.89 2011-12-23 22:06:01.000 357 33373.01 370.84 2316.79 27.89 2011-12-23 22:06:02.000 357 33373.05 370.88 2316.71 27.89 2011-12-23 22:06:03.000 357 33373.07 370.90 2316.70 27.89 2011-12-23 22:06:04.000 357 33373.07 370.86 2316.67 27.89 2011-12-23 22:06:05.000 357 33373.13 370.88 2316.77 27.89 2011-12-23 22:06:06.000 357 33373.07 370.88 2316.74 27.89 2011-12-23 22:06:07.000 357 33373.03 370.91 2316.75 27.89 2011-12-23 22:06:07.000 357 33372.98 370.86 2316.74 27.89 2011-12-23 22:06:09.000 357 33373.03 370.87 2316.74 27.89 2011-12-23 22:06:10.000 357 33373.08 370.86 2316.70 27.89 2011-12-23 22:06:11.000 357 33372.92 370.87 2316.72 27.89 2011-12-23 22:06:12.000 357 33373.00 370.86 2316.75 27.89 2011-12-23 22:06:13.000 357 33373.05 370.85 2316.72 27.89 2011-12-23 22:06:14.000 357 33373.10 370.85 2316.71 27.89 2011-12-23 22:06:15.000 357 33373.03 370.89 2316.77 27.89 2011-12-23 22:06:16.000 357 33372.96 370.88 2316.72 27.89 2011-12-23 22:06:17.000 357 33373.03 370.88 2316.65 27.89 2011-12-23 22:06:18.000 357 33373.00 370.85 2316.71 27.89 2011-12-23 22:06:19.000 357 33372.98 370.85 2316.74 27.89 2011-12-23 22:06:20.000 357 33373.07 370.87 2316.74 27.89 2011-12-23 22:06:21.000 357 33373.03 370.91 2316.60 27.89 2011-12-23 22:06:22.000 357 33373.08 370.89 2316.71 27.89 2011-12-23 22:06:23.000 357 33373.01 370.84 2316.72 27.89 2011-12-23 22:06:24.000 357 33373.09 370.93 2316.68 27.89 2011-12-23 22:06:25.000 357 33373.07 370.90 2316.76 27.89 2011-12-23 22:06:26.000 357 33373.03 370.88 2316.73 27.89 2011-12-23 22:06:27.000 357 33372.97 370.88 2316.73 27.89 2011-12-23 22:06:28.000 357 33373.07 370.91 2316.76 27.89 2011-12-23 22:06:29.000 357 33373.05 370.92 2316.72 27.89 2011-12-23 22:06:30.000 357 33373.00 370.89 2316.72 27.89 2011-12-23 22:06:31.000 357 33373.03 370.90 2316.76 27.89 2011-12-23 22:06:32.000 357 33373.06 370.94 2316.75 27.89 2011-12-23 22:06:33.000 357 33373.01 370.92 2316.77 27.89 2011-12-23 22:06:34.000 357 33373.09 370.88 2316.75 27.89 2011-12-23 22:06:35.000 357 33372.99 370.93 2316.74 27.89 2011-12-23 22:06:36.000 357 33373.11 370.93 2316.69 27.89 2011-12-23 22:06:37.000 357 33373.07 370.90 2316.65 27.89 2011-12-23 22:06:38.000 357 33373.06 370.89 2316.76 27.89 2011-12-23 22:06:39.000 357 33372.98 370.93 2316.68 27.89 2011-12-23 22:06:40.000 357 33372.95 370.93 2316.75 27.89 2011-12-23 22:06:41.000 357 33372.93 370.92 2316.69 27.89 2011-12-23 22:06:42.000 357 33373.00 370.90 2316.75 27.89 2011-12-23 22:06:43.000 357 33372.97 370.93 2316.74 27.89 2011-12-23 22:06:44.000 357 33373.04 370.90 2316.71 27.89 2011-12-23 22:06:45.000 357 33373.01 370.89 2316.73 27.89 2011-12-23 22:06:46.000 357 33373.00 370.91 2316.79 27.89 2011-12-23 22:06:47.000 357 33372.98 370.89 2316.74 27.89 2011-12-23 22:06:48.000 357 33373.00 370.94 2316.68 27.89 2011-12-23 22:06:48.000 357 33372.96 370.92 2316.79 27.89 2011-12-23 22:06:50.000 357 33372.92 370.92 2316.65 27.89 2011-12-23 22:06:51.000 357 33372.94 370.88 2316.62 27.89 2011-12-23 22:06:52.000 357 33373.00 370.88 2316.69 27.89 2011-12-23 22:06:53.000 357 33372.93 370.88 2316.74 27.89 2011-12-23 22:06:54.000 357 33373.02 370.87 2316.68 27.89 2011-12-23 22:06:55.000 357 33372.97 370.89 2316.68 27.89 2011-12-23 22:06:56.000 357 33372.99 370.91 2316.69 27.89 2011-12-23 22:06:57.000 357 33372.90 370.94 2316.75 27.89 2011-12-23 22:06:58.000 357 33373.11 370.93 2316.76 27.89 2011-12-23 22:06:59.000 357 33372.90 370.88 2316.73 27.89 2011-12-23 22:07:00.000 357 33372.92 370.89 2316.77 27.89 2011-12-23 22:07:01.000 357 33372.94 370.88 2316.75 27.89 2011-12-23 22:07:01.000 357 33372.89 370.86 2316.75 27.89 2011-12-23 22:07:03.000 357 33372.87 370.90 2316.73 27.89 2011-12-23 22:07:04.000 357 33373.03 370.86 2316.69 27.89 2011-12-23 22:07:05.000 357 33372.93 370.83 2316.71 27.89 2011-12-23 22:07:06.000 357 33372.96 370.84 2316.75 27.89 2011-12-23 22:07:07.000 357 33373.00 370.91 2316.65 27.89 2011-12-23 22:07:08.000 357 33372.90 370.88 2316.71 27.89 2011-12-23 22:07:09.000 357 33372.89 370.86 2316.71 27.89 2011-12-23 22:07:10.000 357 33372.97 370.89 2316.69 27.89 2011-12-23 22:07:11.000 357 33372.96 370.87 2316.71 27.89 2011-12-23 22:07:12.000 357 33372.95 370.88 2316.70 27.89 2011-12-23 22:07:13.000 357 33372.96 370.87 2316.69 27.89 2011-12-23 22:07:14.000 357 33372.82 370.92 2316.81 27.89 2011-12-23 22:07:15.000 357 33373.01 370.87 2316.66 27.89 2011-12-23 22:07:16.000 357 33372.92 370.88 2316.67 27.89 2011-12-23 22:07:17.000 357 33372.96 370.86 2316.66 27.89 2011-12-23 22:07:18.000 357 33373.00 370.88 2316.79 27.89 2011-12-23 22:07:19.000 357 33372.93 370.82 2316.76 27.89 2011-12-23 22:07:20.000 357 33372.97 370.88 2316.75 27.89 2011-12-23 22:07:21.000 357 33372.97 370.86 2316.74 27.89 2011-12-23 22:07:22.000 357 33373.00 370.84 2316.74 27.89 2011-12-23 22:07:23.000 357 33372.94 370.83 2316.70 27.89 2011-12-23 22:07:24.000 357 33372.96 370.83 2316.82 27.89 2011-12-23 22:07:25.000 357 33373.03 370.83 2316.77 27.89 2011-12-23 22:07:26.000 357 33372.91 370.86 2316.75 27.89 2011-12-23 22:07:27.000 357 33372.96 370.84 2316.77 27.89 2011-12-23 22:07:28.000 357 33372.95 370.85 2316.72 27.89 2011-12-23 22:07:29.000 357 33372.96 370.84 2316.66 27.89 2011-12-23 22:07:30.000 357 33372.88 370.86 2316.69 27.89 2011-12-23 22:07:31.000 357 33372.89 370.84 2316.74 27.89 2011-12-23 22:07:32.000 357 33372.95 370.84 2316.74 27.89 2011-12-23 22:07:33.000 357 33373.01 370.83 2316.69 27.89 2011-12-23 22:07:34.000 357 33372.93 370.86 2316.80 27.89 2011-12-23 22:07:35.000 357 33372.99 370.85 2316.77 27.89 2011-12-23 22:07:36.000 357 33372.95 370.86 2316.76 27.89 2011-12-23 22:07:37.000 357 33372.94 370.81 2316.69 27.89 2011-12-23 22:07:38.000 357 33372.98 370.86 2316.69 27.89 2011-12-23 22:07:39.000 357 33372.97 370.80 2316.84 27.89 2011-12-23 22:07:40.000 357 33372.92 370.79 2316.81 27.89 2011-12-23 22:07:41.000 357 33372.89 370.80 2316.77 27.89 2011-12-23 22:07:42.000 357 33373.01 370.80 2316.75 27.89 2011-12-23 22:07:42.000 357 33373.01 370.85 2316.77 27.89 2011-12-23 22:07:44.000 357 33372.99 370.84 2316.68 27.89 2011-12-23 22:07:45.000 357 33372.94 370.80 2316.73 27.89 2011-12-23 22:07:46.000 357 33372.86 370.84 2316.75 27.89 2011-12-23 22:07:47.000 357 33372.92 370.83 2316.74 27.89 2011-12-23 22:07:48.000 357 33372.95 370.82 2316.74 27.89 2011-12-23 22:07:49.000 357 33372.97 370.77 2316.75 27.89 2011-12-23 22:07:50.000 357 33372.86 370.78 2316.69 27.89 2011-12-23 22:07:51.000 357 33372.92 370.81 2316.65 27.89 2011-12-23 22:07:52.000 357 33372.94 370.79 2316.79 27.89 2011-12-23 22:07:53.000 357 33372.92 370.78 2316.75 27.89 2011-12-23 22:07:54.000 357 33372.84 370.78 2316.75 27.89 2011-12-23 22:07:55.000 357 33372.95 370.76 2316.69 27.89 2011-12-23 22:07:55.000 357 33372.89 370.80 2316.75 27.89 2011-12-23 22:07:57.000 357 33372.89 370.75 2316.75 27.89 2011-12-23 22:07:58.000 357 33372.96 370.75 2316.66 27.89 2011-12-23 22:07:59.000 357 33372.96 370.76 2316.69 27.89 2011-12-23 22:08:00.000 357 33372.93 370.77 2316.74 27.89 2011-12-23 22:08:01.000 357 33372.87 370.74 2316.69 27.89 2011-12-23 22:08:02.000 357 33372.96 370.83 2316.78 27.89 2011-12-23 22:08:03.000 357 33372.79 370.79 2316.68 27.89 2011-12-23 22:08:04.000 357 33373.00 370.80 2316.75 27.89 2011-12-23 22:08:05.000 357 33372.88 370.80 2316.74 27.89 2011-12-23 22:08:06.000 357 33372.94 370.82 2316.76 27.89 2011-12-23 22:08:07.000 357 33372.95 370.81 2316.78 27.89 2011-12-23 22:08:08.000 357 33372.93 370.85 2316.69 27.89 2011-12-23 22:08:09.000 357 33372.92 370.82 2316.74 27.89 2011-12-23 22:08:10.000 357 33373.01 370.78 2316.69 27.89 2011-12-23 22:08:11.000 357 33372.89 370.78 2316.69 27.89 2011-12-23 22:08:12.000 357 33372.83 370.83 2316.76 27.89 2011-12-23 22:08:13.000 357 33372.91 370.83 2316.74 27.89 2011-12-23 22:08:14.000 357 33372.82 370.84 2316.71 27.89 2011-12-23 22:08:15.000 357 33372.98 370.85 2316.84 27.89 2011-12-23 22:08:16.000 357 33372.97 370.78 2316.68 27.89 2011-12-23 22:08:17.000 357 33372.94 370.78 2316.69 27.89 2011-12-23 22:08:18.000 357 33372.92 370.80 2316.72 27.89 2011-12-23 22:08:19.000 357 33372.94 370.81 2316.69 27.89 2011-12-23 22:08:20.000 357 33372.91 370.85 2316.71 27.89 2011-12-23 22:08:21.000 357 33372.97 370.86 2316.68 27.89 2011-12-23 22:08:22.000 357 33372.85 370.80 2316.66 27.89 2011-12-23 22:08:23.000 357 33372.82 370.79 2316.63 27.89 2011-12-23 22:08:24.000 357 33373.01 370.81 2316.75 27.89 2011-12-23 22:08:25.000 357 33372.90 370.84 2316.68 27.89 2011-12-23 22:08:26.000 357 33372.88 370.81 2316.68 27.89 2011-12-23 22:08:27.000 357 33372.94 370.81 2316.78 27.89 2011-12-23 22:08:28.000 357 33372.92 370.83 2316.74 27.89 2011-12-23 22:08:29.000 357 33372.90 370.82 2316.76 27.89 2011-12-23 22:08:30.000 357 33372.93 370.82 2316.68 27.89 2011-12-23 22:08:31.000 357 33372.91 370.84 2316.78 27.89 2011-12-23 22:08:32.000 357 33372.83 370.79 2316.71 27.89 2011-12-23 22:08:33.000 357 33372.87 370.82 2316.66 27.89 2011-12-23 22:08:34.000 357 33372.92 370.81 2316.74 27.89 2011-12-23 22:08:35.000 357 33372.89 370.82 2316.74 27.89 2011-12-23 22:08:36.000 357 33373.04 370.81 2316.75 27.89 2011-12-23 22:08:36.000 357 33372.94 370.79 2316.77 27.89 2011-12-23 22:08:38.000 357 33372.82 370.77 2316.69 27.89 2011-12-23 22:08:39.000 357 33372.85 370.81 2316.71 27.89 2011-12-23 22:08:40.000 357 33373.00 370.79 2316.72 27.89 2011-12-23 22:08:41.000 357 33372.90 370.81 2316.69 27.89 2011-12-23 22:08:42.000 357 33372.87 370.79 2316.73 27.89 2011-12-23 22:08:43.000 357 33372.91 370.82 2316.77 27.89 2011-12-23 22:08:44.000 357 33372.94 370.78 2316.68 27.89 2011-12-23 22:08:45.000 357 33372.99 370.82 2316.75 27.89 2011-12-23 22:08:46.000 357 33372.98 370.78 2316.71 27.89 2011-12-23 22:08:47.000 357 33372.83 370.80 2316.69 27.89 2011-12-23 22:08:48.000 357 33372.99 370.85 2316.75 27.89 2011-12-23 22:08:49.000 357 33372.91 370.81 2316.68 27.89 2011-12-23 22:08:49.000 357 33372.92 370.84 2316.74 27.89 2011-12-23 22:08:51.000 357 33372.97 370.80 2316.77 27.89 2011-12-23 22:08:52.000 357 33372.91 370.80 2316.82 27.89 2011-12-23 22:08:53.000 357 33372.91 370.78 2316.74 27.89 2011-12-23 22:08:54.000 357 33372.97 370.80 2316.67 27.89 2011-12-23 22:08:55.000 357 33372.88 370.76 2316.73 27.89 2011-12-23 22:08:56.000 357 33372.83 370.82 2316.68 27.89 2011-12-23 22:08:57.000 357 33372.91 370.77 2316.63 27.89 2011-12-23 22:08:58.000 357 33372.94 370.81 2316.66 27.89 2011-12-23 22:08:59.000 357 33372.89 370.75 2316.68 27.89 2011-12-23 22:09:00.000 357 33373.00 370.79 2316.72 27.89 2011-12-23 22:09:01.000 357 33372.91 370.83 2316.71 27.89 2011-12-23 22:09:02.000 357 33372.97 370.79 2316.66 27.89 2011-12-23 22:09:03.000 357 33373.00 370.80 2316.69 27.89 2011-12-23 22:09:04.000 357 33372.98 370.81 2316.69 27.89 2011-12-23 22:09:05.000 357 33373.02 370.78 2316.66 27.89 2011-12-23 22:09:06.000 357 33373.02 370.78 2316.77 27.89 2011-12-23 22:09:07.000 357 33373.03 370.80 2316.71 27.89 2011-12-23 22:09:08.000 357 33372.85 370.82 2316.66 27.89 2011-12-23 22:09:09.000 357 33372.89 370.81 2316.75 27.89 2011-12-23 22:09:10.000 357 33372.97 370.84 2316.75 27.89 2011-12-23 22:09:11.000 357 33372.97 370.81 2316.70 27.89 2011-12-23 22:09:12.000 357 33372.93 370.89 2316.71 27.89 2011-12-23 22:09:13.000 357 33372.93 370.84 2316.72 27.89 2011-12-23 22:09:14.000 357 33372.89 370.82 2316.72 27.89 2011-12-23 22:09:15.000 357 33373.04 370.83 2316.75 27.89 2011-12-23 22:09:16.000 357 33372.94 370.79 2316.68 27.89 2011-12-23 22:09:17.000 357 33373.00 370.85 2316.73 27.89 2011-12-23 22:09:18.000 357 33372.97 370.80 2316.67 27.89 2011-12-23 22:09:19.000 357 33373.02 370.85 2316.71 27.89 2011-12-23 22:09:20.000 357 33372.91 370.87 2316.68 27.89 2011-12-23 22:09:21.000 357 33372.98 370.84 2316.74 27.89 2011-12-23 22:09:22.000 357 33373.00 370.86 2316.68 27.89 2011-12-23 22:09:23.000 357 33372.99 370.84 2316.62 27.89 2011-12-23 22:09:24.000 357 33372.94 370.80 2316.70 27.89 2011-12-23 22:09:25.000 357 33372.94 370.87 2316.72 27.89 2011-12-23 22:09:26.000 357 33372.89 370.84 2316.68 27.89 2011-12-23 22:09:27.000 357 33372.96 370.83 2316.73 27.89 2011-12-23 22:09:28.000 357 33372.93 370.82 2316.69 27.89 2011-12-23 22:09:29.000 357 33372.95 370.85 2316.67 27.89 2011-12-23 22:09:30.000 357 33372.95 370.81 2316.69 27.89 2011-12-23 22:09:30.000 357 33372.93 370.84 2316.70 27.89 2011-12-23 22:09:32.000 357 33372.98 370.83 2316.72 27.89 2011-12-23 22:09:33.000 357 33372.95 370.83 2316.70 27.89 2011-12-23 22:09:34.000 357 33372.91 370.82 2316.78 27.89 2011-12-23 22:09:35.000 357 33372.94 370.81 2316.72 27.89 2011-12-23 22:09:36.000 357 33372.98 370.87 2316.66 27.89 2011-12-23 22:09:37.000 357 33372.96 370.83 2316.71 27.89 2011-12-23 22:09:38.000 357 33372.93 370.88 2316.67 27.89 2011-12-23 22:09:39.000 357 33372.95 370.82 2316.75 27.89 2011-12-23 22:09:40.000 357 33372.97 370.80 2316.74 27.89 2011-12-23 22:09:41.000 357 33373.00 370.80 2316.68 27.89 2011-12-23 22:09:42.000 357 33372.99 370.83 2316.76 27.89 2011-12-23 22:09:43.000 357 33373.00 370.82 2316.74 27.89 2011-12-23 22:09:43.000 357 33372.89 370.84 2316.66 27.89 2011-12-23 22:09:45.000 357 33372.87 370.84 2316.74 27.89 2011-12-23 22:09:46.000 357 33373.01 370.80 2316.73 27.89 2011-12-23 22:09:47.000 357 33372.82 370.82 2316.69 27.89 2011-12-23 22:09:48.000 357 33373.02 370.80 2316.72 27.89 2011-12-23 22:09:49.000 357 33372.97 370.82 2316.72 27.89 2011-12-23 22:09:50.000 357 33373.01 370.80 2316.72 27.89 2011-12-23 22:09:51.000 357 33372.93 370.82 2316.73 27.89 2011-12-23 22:09:52.000 357 33372.90 370.82 2316.72 27.89 2011-12-23 22:09:53.000 357 33372.98 370.79 2316.70 27.89 2011-12-23 22:09:54.000 357 33372.92 370.84 2316.71 27.89 2011-12-23 22:09:55.000 357 33372.95 370.79 2316.78 27.89 2011-12-23 22:09:56.000 357 33372.95 370.80 2316.67 27.89 2011-12-23 22:09:57.000 357 33372.94 370.82 2316.70 27.89 2011-12-23 22:09:58.000 357 33372.98 370.84 2316.74 27.89 2011-12-23 22:09:59.000 357 33372.93 370.81 2316.71 27.89 2011-12-23 22:10:00.000 357 33372.91 370.81 2316.68 27.89 2011-12-23 22:10:01.000 357 33372.91 370.80 2316.72 27.89 2011-12-23 22:10:02.000 357 33372.88 370.87 2316.74 27.89 2011-12-23 22:10:03.000 357 33372.98 370.81 2316.75 27.89 2011-12-23 22:10:04.000 357 33372.97 370.82 2316.70 27.89 2011-12-23 22:10:05.000 357 33372.93 370.83 2316.67 27.89 2011-12-23 22:10:06.000 357 33372.94 370.80 2316.71 27.89 2011-12-23 22:10:07.000 357 33372.91 370.85 2316.75 27.89 2011-12-23 22:10:08.000 357 33372.98 370.84 2316.66 27.89 2011-12-23 22:10:09.000 357 33372.96 370.82 2316.73 27.89 2011-12-23 22:10:10.000 357 33372.83 370.82 2316.69 27.89 2011-12-23 22:10:11.000 357 33372.95 370.80 2316.71 27.89 2011-12-23 22:10:12.000 357 33372.88 370.85 2316.75 27.89 2011-12-23 22:10:13.000 357 33372.98 370.88 2316.69 27.89 2011-12-23 22:10:14.000 357 33372.94 370.82 2316.75 27.89 2011-12-23 22:10:15.000 357 33372.86 370.87 2316.75 27.89 2011-12-23 22:10:16.000 357 33373.04 370.82 2316.73 27.89 2011-12-23 22:10:17.000 357 33372.93 370.82 2316.69 27.89 2011-12-23 22:10:18.000 357 33372.93 370.84 2316.71 27.89 2011-12-23 22:10:19.000 357 33372.93 370.90 2316.81 27.89 2011-12-23 22:10:20.000 357 33372.91 370.82 2316.74 27.89 2011-12-23 22:10:21.000 357 33372.88 370.85 2316.70 27.89 2011-12-23 22:10:22.000 357 33372.93 370.89 2316.76 27.89 2011-12-23 22:10:23.000 357 33372.92 370.88 2316.69 27.89 2011-12-23 22:10:24.000 357 33372.86 370.85 2316.73 27.89 2011-12-23 22:10:24.000 357 33373.03 370.87 2316.68 27.89 2011-12-23 22:10:26.000 357 33373.00 370.87 2316.72 27.89 2011-12-23 22:10:27.000 357 33372.77 370.90 2316.71 27.89 2011-12-23 22:10:28.000 357 33372.94 370.86 2316.71 27.89 2011-12-23 22:10:29.000 357 33372.85 370.83 2316.72 27.89 2011-12-23 22:10:30.000 357 33372.92 370.85 2316.66 27.89 2011-12-23 22:10:31.000 357 33372.98 370.85 2316.71 27.89 2011-12-23 22:10:32.000 357 33372.96 370.86 2316.78 27.89 2011-12-23 22:10:33.000 357 33372.80 370.90 2316.79 27.89 2011-12-23 22:10:34.000 357 33372.99 370.87 2316.66 27.89 2011-12-23 22:10:35.000 357 33372.86 370.90 2316.68 27.89 2011-12-23 22:10:36.000 357 33372.91 370.87 2316.71 27.89 2011-12-23 22:10:37.000 357 33372.89 370.90 2316.70 27.89 2011-12-23 22:10:37.000 357 33372.90 370.90 2316.72 27.89 2011-12-23 22:10:39.000 357 33372.93 370.91 2316.76 27.89 2011-12-23 22:10:40.000 357 33372.86 370.91 2316.76 27.89 2011-12-23 22:10:41.000 357 33372.88 370.88 2316.81 27.89 2011-12-23 22:10:42.000 357 33372.86 370.91 2316.70 27.89 2011-12-23 22:10:43.000 357 33372.94 370.92 2316.82 27.89 2011-12-23 22:10:44.000 357 33372.78 370.89 2316.87 27.89 2011-12-23 22:10:45.000 357 33372.87 370.91 2316.78 27.89 2011-12-23 22:10:46.000 357 33372.97 370.90 2316.69 27.89 2011-12-23 22:10:47.000 357 33372.95 370.87 2316.73 27.89 2011-12-23 22:10:48.000 357 33372.89 370.94 2316.70 27.89 2011-12-23 22:10:49.000 357 33372.82 370.92 2316.78 27.89 2011-12-23 22:10:50.000 357 33372.88 370.92 2316.74 27.89 2011-12-23 22:10:51.000 357 33372.96 370.89 2316.77 27.89 2011-12-23 22:10:52.000 357 33372.85 370.89 2316.71 27.89 2011-12-23 22:10:53.000 357 33372.83 370.93 2316.71 27.89 2011-12-23 22:10:54.000 357 33372.83 370.98 2316.69 27.89 2011-12-23 22:10:55.000 357 33372.91 370.98 2316.81 27.89 2011-12-23 22:10:56.000 357 33372.87 370.93 2316.71 27.89 2011-12-23 22:10:57.000 357 33372.89 371.02 2316.73 27.89 2011-12-23 22:10:58.000 357 33372.90 371.00 2316.81 27.89 2011-12-23 22:10:59.000 357 33372.86 370.98 2316.72 27.89 2011-12-23 22:11:00.000 357 33372.88 370.97 2316.69 27.89 2011-12-23 22:11:01.000 357 33372.89 370.95 2316.68 27.89 2011-12-23 22:11:02.000 357 33372.91 370.98 2316.83 27.89 2011-12-23 22:11:03.000 357 33372.89 371.01 2316.74 27.89 2011-12-23 22:11:04.000 357 33372.98 370.97 2316.74 27.89 2011-12-23 22:11:05.000 357 33372.82 371.01 2316.76 27.89 2011-12-23 22:11:06.000 357 33372.93 370.96 2316.77 27.89 2011-12-23 22:11:07.000 357 33372.88 371.03 2316.69 27.89 2011-12-23 22:11:08.000 357 33372.95 370.97 2316.72 27.89 2011-12-23 22:11:09.000 357 33372.88 370.98 2316.72 27.89 2011-12-23 22:11:10.000 357 33372.91 370.99 2316.77 27.89 2011-12-23 22:11:11.000 357 33372.93 370.95 2316.76 27.89 2011-12-23 22:11:12.000 357 33372.94 370.95 2316.75 27.89 2011-12-23 22:11:13.000 357 33372.97 371.00 2316.68 27.89 2011-12-23 22:11:14.000 357 33372.96 370.97 2316.74 27.89 2011-12-23 22:11:15.000 357 33372.90 371.02 2316.75 27.89 2011-12-23 22:11:16.000 357 33372.97 371.03 2316.78 27.89 2011-12-23 22:11:17.000 357 33372.89 370.99 2316.76 27.89 2011-12-23 22:11:18.000 357 33372.88 371.03 2316.80 27.89 2011-12-23 22:11:18.000 357 33372.88 371.03 2316.65 27.89 2011-12-23 22:11:20.000 357 33372.91 371.03 2316.75 27.89 2011-12-23 22:11:21.000 357 33372.82 371.07 2316.68 27.89 2011-12-23 22:11:22.000 357 33372.92 371.02 2316.70 27.89 2011-12-23 22:11:23.000 357 33372.91 371.01 2316.68 27.89 2011-12-23 22:11:24.000 357 33372.94 371.05 2316.78 27.89 2011-12-23 22:11:25.000 357 33372.95 371.06 2316.76 27.89 2011-12-23 22:11:26.000 357 33372.98 371.06 2316.73 27.89 2011-12-23 22:11:27.000 357 33372.86 371.05 2316.76 27.89 2011-12-23 22:11:28.000 357 33372.94 371.03 2316.65 27.89 2011-12-23 22:11:29.000 357 33372.95 371.02 2316.68 27.89 2011-12-23 22:11:30.000 357 33372.85 371.05 2316.75 27.89 2011-12-23 22:11:31.000 357 33372.88 371.07 2316.72 27.89 2011-12-23 22:11:31.000 357 33372.85 371.06 2316.76 27.89 2011-12-23 22:11:33.000 357 33372.88 371.06 2316.75 27.89 2011-12-23 22:11:34.000 357 33372.85 371.04 2316.74 27.89 2011-12-23 22:11:35.000 357 33372.84 371.07 2316.77 27.89 2011-12-23 22:11:36.000 357 33372.85 371.06 2316.84 27.89 2011-12-23 22:11:37.000 357 33372.89 371.08 2316.76 27.89 2011-12-23 22:11:38.000 357 33372.91 371.05 2316.77 27.89 2011-12-23 22:11:39.000 357 33372.81 371.06 2316.75 27.89 2011-12-23 22:11:40.000 357 33372.89 371.02 2316.82 27.89 2011-12-23 22:11:41.000 357 33372.87 371.02 2316.80 27.89 2011-12-23 22:11:42.000 357 33372.91 371.07 2316.69 27.89 2011-12-23 22:11:43.000 357 33372.86 371.03 2316.84 27.89 2011-12-23 22:11:44.000 357 33372.85 371.04 2316.75 27.89 2011-12-23 22:11:45.000 357 33372.84 371.11 2316.81 27.89 2011-12-23 22:11:46.000 357 33372.74 371.08 2316.80 27.89 2011-12-23 22:11:47.000 357 33372.85 371.07 2316.87 27.89 2011-12-23 22:11:48.000 357 33372.84 371.11 2316.80 27.89 2011-12-23 22:11:49.000 357 33372.81 371.10 2316.74 27.89 2011-12-23 22:11:50.000 357 33372.78 371.09 2316.84 27.89 2011-12-23 22:11:51.000 357 33372.93 371.08 2316.75 27.89 2011-12-23 22:11:52.000 357 33372.91 371.06 2316.81 27.89 2011-12-23 22:11:53.000 357 33372.91 371.05 2316.77 27.89 2011-12-23 22:11:54.000 357 33372.89 371.10 2316.86 27.89 2011-12-23 22:11:55.000 357 33372.90 371.06 2316.78 27.89 2011-12-23 22:11:56.000 357 33372.82 371.07 2316.83 27.89 2011-12-23 22:11:57.000 357 33372.90 371.11 2316.72 27.89 2011-12-23 22:11:58.000 357 33372.91 371.09 2316.81 27.89 2011-12-23 22:11:59.000 357 33372.82 371.06 2316.74 27.89 2011-12-23 22:12:00.000 357 33372.98 371.08 2316.75 27.89 2011-12-23 22:12:01.000 357 33372.87 371.08 2316.86 27.89 2011-12-23 22:12:02.000 357 33372.92 371.07 2316.83 27.89 2011-12-23 22:12:03.000 357 33372.83 371.10 2316.86 27.89 2011-12-23 22:12:04.000 357 33372.98 371.09 2316.80 27.89 2011-12-23 22:12:05.000 357 33372.93 371.08 2316.84 27.89 2011-12-23 22:12:06.000 357 33372.91 371.10 2316.87 27.89 2011-12-23 22:12:07.000 357 33372.94 371.13 2316.83 27.89 2011-12-23 22:12:08.000 357 33372.97 371.09 2316.81 27.89 2011-12-23 22:12:09.000 357 33372.87 371.06 2316.86 27.89 2011-12-23 22:12:10.000 357 33372.98 371.07 2316.81 27.89 2011-12-23 22:12:11.000 357 33372.86 371.06 2316.82 27.89 2011-12-23 22:12:12.000 357 33372.95 371.05 2316.76 27.89 2011-12-23 22:12:12.000 357 33372.93 371.08 2316.74 27.89 2011-12-23 22:12:14.000 357 33372.95 371.04 2316.88 27.89 2011-12-23 22:12:15.000 357 33372.99 371.08 2316.68 27.89 2011-12-23 22:12:16.000 357 33372.94 371.07 2316.84 27.89 2011-12-23 22:12:17.000 357 33372.90 371.10 2316.76 27.89 2011-12-23 22:12:18.000 357 33372.86 371.08 2316.78 27.89 2011-12-23 22:12:19.000 357 33372.94 371.12 2316.76 27.89 2011-12-23 22:12:20.000 357 33372.93 371.11 2316.78 27.89 2011-12-23 22:12:21.000 357 33372.94 371.09 2316.77 27.89 2011-12-23 22:12:22.000 357 33372.96 371.11 2316.82 27.89 2011-12-23 22:12:23.000 357 33372.95 371.09 2316.78 27.89 2011-12-23 22:12:24.000 357 33373.01 371.06 2316.82 27.89 2011-12-23 22:12:25.000 357 33373.00 371.09 2316.76 27.89 2011-12-23 22:12:25.000 357 33372.94 371.08 2316.76 27.89 2011-12-23 22:12:27.000 357 33373.00 371.11 2316.81 27.89 2011-12-23 22:12:28.000 357 33372.97 371.11 2316.76 27.89 2011-12-23 22:12:29.000 357 33372.93 371.08 2316.75 27.89 2011-12-23 22:12:30.000 357 33373.01 371.07 2316.79 27.89 2011-12-23 22:12:31.000 357 33372.94 371.06 2316.81 27.89 2011-12-23 22:12:32.000 357 33372.86 371.05 2316.78 27.89 2011-12-23 22:12:33.000 357 33373.03 371.07 2316.87 27.89 2011-12-23 22:12:34.000 357 33372.95 371.10 2316.88 27.89 2011-12-23 22:12:35.000 357 33372.88 371.08 2316.83 27.89 2011-12-23 22:12:36.000 357 33372.95 371.11 2316.80 27.89 2011-12-23 22:12:37.000 357 33372.95 371.10 2316.83 27.89 2011-12-23 22:12:38.000 357 33372.92 371.11 2316.71 27.89 2011-12-23 22:12:39.000 357 33372.91 371.06 2316.75 27.89 2011-12-23 22:12:40.000 357 33373.03 371.08 2316.79 27.89 2011-12-23 22:12:41.000 357 33372.93 371.04 2316.76 27.89 2011-12-23 22:12:42.000 357 33372.95 371.08 2316.76 27.89 2011-12-23 22:12:43.000 357 33372.96 371.08 2316.78 27.89 2011-12-23 22:12:44.000 357 33373.00 371.06 2316.72 27.89 2011-12-23 22:12:45.000 357 33373.02 371.14 2316.74 27.89 2011-12-23 22:12:46.000 357 33372.93 371.08 2316.71 27.89 2011-12-23 22:12:47.000 357 33372.93 371.12 2316.78 27.89 2011-12-23 22:12:48.000 357 33372.91 371.08 2316.74 27.89 2011-12-23 22:12:49.000 357 33373.01 371.07 2316.74 27.89 2011-12-23 22:12:50.000 357 33372.98 371.08 2316.77 27.89 2011-12-23 22:12:51.000 357 33372.95 371.11 2316.82 27.89 2011-12-23 22:12:52.000 357 33373.00 371.09 2316.74 27.89 2011-12-23 22:12:53.000 357 33372.97 371.08 2316.80 27.89 2011-12-23 22:12:54.000 357 33373.02 371.08 2316.81 27.89 2011-12-23 22:12:55.000 357 33373.01 371.10 2316.82 27.89 2011-12-23 22:12:56.000 357 33373.00 371.07 2316.73 27.89 2011-12-23 22:12:57.000 357 33372.92 371.13 2316.84 27.89 2011-12-23 22:12:58.000 357 33372.97 371.09 2316.82 27.89 2011-12-23 22:12:59.000 357 33373.03 371.08 2316.67 27.89 2011-12-23 22:13:00.000 357 33373.04 371.10 2316.76 27.89 2011-12-23 22:13:01.000 357 33373.05 371.12 2316.75 27.89 2011-12-23 22:13:02.000 357 33373.06 371.06 2316.71 27.89 2011-12-23 22:13:03.000 357 33373.13 371.09 2316.75 27.89 2011-12-23 22:13:04.000 357 33373.00 371.13 2316.71 27.89 2011-12-23 22:13:05.000 357 33372.97 371.09 2316.76 27.89 2011-12-23 22:13:06.000 357 33372.93 371.10 2316.67 27.89 2011-12-23 22:13:06.000 357 33373.03 371.12 2316.81 27.89 2011-12-23 22:13:08.000 357 33373.01 371.07 2316.76 27.89 2011-12-23 22:13:09.000 357 33373.00 371.10 2316.74 27.89 2011-12-23 22:13:10.000 357 33373.07 371.11 2316.80 27.89 2011-12-23 22:13:11.000 357 33372.94 371.08 2316.68 27.89 2011-12-23 22:13:12.000 357 33373.01 371.11 2316.76 27.89 2011-12-23 22:13:13.000 357 33372.97 371.13 2316.72 27.89 2011-12-23 22:13:14.000 357 33373.01 371.10 2316.69 27.89 2011-12-23 22:13:15.000 357 33372.98 371.09 2316.72 27.89 2011-12-23 22:13:16.000 357 33373.00 371.08 2316.74 27.89 2011-12-23 22:13:17.000 357 33373.00 371.08 2316.69 27.89 2011-12-23 22:13:18.000 357 33372.99 371.12 2316.76 27.89 2011-12-23 22:13:19.000 357 33373.09 371.15 2316.75 27.89 2011-12-23 22:13:19.000 357 33372.97 371.16 2316.71 27.89 2011-12-23 22:13:21.000 357 33372.91 371.13 2316.74 27.89 2011-12-23 22:13:22.000 357 33373.00 371.16 2316.76 27.89 2011-12-23 22:13:23.000 357 33373.00 371.11 2316.81 27.89 2011-12-23 22:13:24.000 357 33373.05 371.12 2316.82 27.89 2011-12-23 22:13:25.000 357 33373.03 371.13 2316.79 27.89 2011-12-23 22:13:26.000 357 33373.05 371.09 2316.76 27.89 2011-12-23 22:13:27.000 357 33373.04 371.13 2316.74 27.89 2011-12-23 22:13:28.000 357 33372.98 371.13 2316.80 27.89 2011-12-23 22:13:29.000 357 33372.91 371.09 2316.77 27.89 2011-12-23 22:13:30.000 357 33372.94 371.13 2316.78 27.89 2011-12-23 22:13:31.000 357 33373.09 371.17 2316.78 27.89 2011-12-23 22:13:32.000 357 33372.97 371.09 2316.74 27.89 2011-12-23 22:13:33.000 357 33372.95 371.19 2316.71 27.89 2011-12-23 22:13:34.000 357 33373.06 371.13 2316.71 27.89 2011-12-23 22:13:35.000 357 33373.00 371.15 2316.71 27.89 2011-12-23 22:13:36.000 357 33373.00 371.16 2316.81 27.89 2011-12-23 22:13:37.000 357 33373.05 371.19 2316.78 27.89 2011-12-23 22:13:38.000 357 33373.00 371.16 2316.69 27.89 2011-12-23 22:13:39.000 357 33373.13 371.17 2316.71 27.89 2011-12-23 22:13:40.000 357 33372.97 371.20 2316.86 27.89 2011-12-23 22:13:41.000 357 33372.98 371.18 2316.80 27.89 2011-12-23 22:13:42.000 357 33373.04 371.19 2316.76 27.89 2011-12-23 22:13:43.000 357 33373.05 371.19 2316.83 27.89 2011-12-23 22:13:44.000 357 33373.06 371.22 2316.82 27.89 2011-12-23 22:13:45.000 357 33373.14 371.21 2316.80 27.89 2011-12-23 22:13:46.000 357 33373.03 371.26 2316.73 27.89 2011-12-23 22:13:47.000 357 33373.09 371.23 2316.79 27.89 2011-12-23 22:13:48.000 357 33373.05 371.19 2316.80 27.89 2011-12-23 22:13:49.000 357 33373.03 371.25 2316.78 27.89 2011-12-23 22:13:50.000 357 33373.10 371.21 2316.79 27.89 2011-12-23 22:13:51.000 357 33373.05 371.23 2316.81 27.89 2011-12-23 22:13:52.000 357 33373.16 371.27 2316.83 27.89 2011-12-23 22:13:53.000 357 33373.16 371.25 2316.87 27.89 2011-12-23 22:13:54.000 357 33373.11 371.25 2316.81 27.89 2011-12-23 22:13:55.000 357 33373.18 371.25 2316.74 27.89 2011-12-23 22:13:56.000 357 33373.06 371.26 2316.75 27.89 2011-12-23 22:13:57.000 357 33373.25 371.27 2316.87 27.89 2011-12-23 22:13:58.000 357 33373.06 371.26 2316.84 27.89 2011-12-23 22:13:59.000 357 33373.20 371.23 2316.84 27.89 2011-12-23 22:14:00.000 357 33373.11 371.24 2316.82 27.89 2011-12-23 22:14:00.000 357 33373.16 371.25 2316.74 27.89 2011-12-23 22:14:02.000 357 33373.31 371.21 2316.78 27.89 2011-12-23 22:14:03.000 357 33373.04 371.21 2316.81 27.89 2011-12-23 22:14:04.000 357 33373.24 371.27 2316.81 27.89 2011-12-23 22:14:05.000 357 33373.21 371.24 2316.77 27.89 2011-12-23 22:14:06.000 357 33373.20 371.26 2316.75 27.89 2011-12-23 22:14:07.000 357 33373.18 371.28 2316.75 27.89 2011-12-23 22:14:08.000 357 33373.16 371.22 2316.71 27.89 2011-12-23 22:14:09.000 357 33373.11 371.25 2316.75 27.89 2011-12-23 22:14:10.000 357 33373.22 371.26 2316.66 27.89 2011-12-23 22:14:11.000 357 33373.23 371.27 2316.79 27.89 2011-12-23 22:14:12.000 357 33373.28 371.25 2316.72 27.89 2011-12-23 22:14:13.000 357 33373.19 371.28 2316.86 27.89 2011-12-23 22:14:13.000 357 33373.15 371.22 2316.72 27.89 2011-12-23 22:14:15.000 357 33373.18 371.25 2316.71 27.89 2011-12-23 22:14:16.000 357 33373.22 371.22 2316.81 27.89 2011-12-23 22:14:17.000 357 33373.19 371.19 2316.80 27.89 2011-12-23 22:14:18.000 357 33373.23 371.20 2316.78 27.89 2011-12-23 22:14:19.000 357 33373.22 371.23 2316.74 27.89 2011-12-23 22:14:20.000 357 33373.22 371.22 2316.75 27.89 2011-12-23 22:14:21.000 357 33373.28 371.21 2316.68 27.89 2011-12-23 22:14:22.000 357 33373.14 371.23 2316.77 27.89 2011-12-23 22:14:23.000 357 33373.23 371.24 2316.76 27.89 2011-12-23 22:14:24.000 357 33373.15 371.22 2316.75 27.89 2011-12-23 22:14:25.000 357 33373.17 371.22 2316.72 27.89 2011-12-23 22:14:26.000 357 33373.19 371.22 2316.82 27.89 2011-12-23 22:14:27.000 357 33373.28 371.23 2316.76 27.89 2011-12-23 22:14:28.000 357 33373.22 371.18 2316.76 27.89 2011-12-23 22:14:29.000 357 33373.11 371.19 2316.68 27.89 2011-12-23 22:14:30.000 357 33373.28 371.21 2316.73 27.89 2011-12-23 22:14:31.000 357 33373.11 371.21 2316.71 27.89 2011-12-23 22:14:32.000 357 33373.19 371.21 2316.70 27.89 2011-12-23 22:14:33.000 357 33373.20 371.19 2316.76 27.89 2011-12-23 22:14:34.000 357 33373.06 371.20 2316.81 27.89 2011-12-23 22:14:35.000 357 33373.08 371.19 2316.74 27.89 2011-12-23 22:14:36.000 357 33373.14 371.21 2316.70 27.89 2011-12-23 22:14:37.000 357 33373.13 371.23 2316.71 27.89 2011-12-23 22:14:38.000 357 33373.18 371.22 2316.76 27.89 2011-12-23 22:14:39.000 357 33373.25 371.19 2316.77 27.89 2011-12-23 22:14:40.000 357 33373.14 371.20 2316.76 27.89 2011-12-23 22:14:41.000 357 33373.25 371.19 2316.80 27.89 2011-12-23 22:14:42.000 357 33373.17 371.23 2316.77 27.89 2011-12-23 22:14:43.000 357 33373.10 371.23 2316.75 27.89 2011-12-23 22:14:44.000 357 33373.13 371.23 2316.85 27.89 2011-12-23 22:14:45.000 357 33373.17 371.24 2316.78 27.89 2011-12-23 22:14:46.000 357 33373.21 371.19 2316.79 27.89 2011-12-23 22:14:47.000 357 33373.10 371.18 2316.72 27.89 2011-12-23 22:14:48.000 357 33373.23 371.20 2316.79 27.89 2011-12-23 22:14:49.000 357 33373.18 371.24 2316.79 27.89 2011-12-23 22:14:50.000 357 33373.23 371.20 2316.77 27.89 2011-12-23 22:14:51.000 357 33373.24 371.21 2316.78 27.89 2011-12-23 22:14:52.000 357 33373.22 371.19 2316.77 27.89 2011-12-23 22:14:53.000 357 33373.15 371.18 2316.79 27.89 2011-12-23 22:14:54.000 357 33373.21 371.19 2316.76 27.89 2011-12-23 22:14:54.000 357 33373.22 371.19 2316.75 27.89 2011-12-23 22:14:56.000 357 33373.23 371.21 2316.77 27.89 2011-12-23 22:14:57.000 357 33373.25 371.27 2316.80 27.89 2011-12-23 22:14:58.000 357 33373.28 371.19 2316.75 27.89 2011-12-23 22:14:59.000 357 33373.21 371.20 2316.71 27.89 2011-12-23 22:15:00.000 357 33373.21 371.22 2316.73 27.89 2011-12-23 22:15:01.000 357 33373.27 371.18 2316.75 27.89 2011-12-23 22:15:02.000 357 33373.21 371.19 2316.68 27.89 2011-12-23 22:15:03.000 357 33373.29 371.21 2316.77 27.89 2011-12-23 22:15:04.000 357 33373.26 371.19 2316.65 27.89 2011-12-23 22:15:05.000 357 33373.22 371.21 2316.71 27.89 2011-12-23 22:15:06.000 357 33373.29 371.20 2316.76 27.89 2011-12-23 22:15:07.000 357 33373.21 371.20 2316.75 27.89 2011-12-23 22:15:07.000 357 33373.22 371.18 2316.72 27.89 2011-12-23 22:15:09.000 357 33373.29 371.23 2316.73 27.89 2011-12-23 22:15:10.000 357 33373.21 371.23 2316.71 27.89 2011-12-23 22:15:11.000 357 33373.29 371.21 2316.74 27.89 2011-12-23 22:15:12.000 357 33373.18 371.21 2316.74 27.89 2011-12-23 22:15:13.000 357 33373.27 371.20 2316.75 27.89 2011-12-23 22:15:14.000 357 33373.18 371.19 2316.74 27.89 2011-12-23 22:15:15.000 357 33373.25 371.19 2316.76 27.89 2011-12-23 22:15:16.000 357 33373.32 371.17 2316.76 27.89 2011-12-23 22:15:17.000 357 33373.16 371.15 2316.71 27.89 2011-12-23 22:15:18.000 357 33373.30 371.14 2316.74 27.89 2011-12-23 22:15:19.000 357 33373.23 371.17 2316.80 27.89 2011-12-23 22:15:20.000 357 33373.32 371.17 2316.67 27.89 2011-12-23 22:15:21.000 357 33373.35 371.17 2316.72 27.89 2011-12-23 22:15:22.000 357 33373.38 371.16 2316.78 27.89 2011-12-23 22:15:23.000 357 33373.33 371.14 2316.77 27.89 2011-12-23 22:15:24.000 357 33373.35 371.16 2316.69 27.89 2011-12-23 22:15:25.000 357 33373.28 371.14 2316.77 27.89 2011-12-23 22:15:26.000 357 33373.21 371.13 2316.71 27.89 2011-12-23 22:15:27.000 357 33373.33 371.14 2316.68 27.89 2011-12-23 22:15:28.000 357 33373.19 371.14 2316.69 27.89 2011-12-23 22:15:29.000 357 33373.32 371.13 2316.71 27.89 2011-12-23 22:15:30.000 357 33373.20 371.09 2316.68 27.89 2011-12-23 22:15:31.000 357 33373.25 371.15 2316.71 27.89 2011-12-23 22:15:32.000 357 33373.40 371.08 2316.83 27.89 2011-12-23 22:15:33.000 357 33373.34 371.12 2316.73 27.89 2011-12-23 22:15:34.000 357 33373.22 371.08 2316.71 27.89 2011-12-23 22:15:35.000 357 33373.23 371.08 2316.74 27.89 2011-12-23 22:15:36.000 357 33373.23 371.11 2316.72 27.89 2011-12-23 22:15:37.000 357 33373.26 371.08 2316.78 27.89 2011-12-23 22:15:38.000 357 33373.24 371.09 2316.68 27.89 2011-12-23 22:15:39.000 357 33373.10 371.10 2316.71 27.89 2011-12-23 22:15:40.000 357 33373.35 371.13 2316.73 27.89 2011-12-23 22:15:41.000 357 33373.29 371.12 2316.74 27.89 2011-12-23 22:15:42.000 357 33373.26 371.10 2316.78 27.89 2011-12-23 22:15:43.000 357 33373.26 371.06 2316.75 27.89 2011-12-23 22:15:44.000 357 33373.25 371.07 2316.71 27.89 2011-12-23 22:15:45.000 357 33373.23 371.11 2316.66 27.89 2011-12-23 22:15:46.000 357 33373.25 371.08 2316.71 27.89 2011-12-23 22:15:47.000 357 33373.31 371.09 2316.84 27.89 2011-12-23 22:15:48.000 357 33373.22 371.11 2316.73 27.89 2011-12-23 22:15:48.000 357 33373.30 371.12 2316.77 27.89 2011-12-23 22:15:50.000 357 33373.27 371.13 2316.73 27.89 2011-12-23 22:15:51.000 357 33373.25 371.06 2316.78 27.89 2011-12-23 22:15:52.000 357 33373.34 371.10 2316.70 27.90 2011-12-23 22:15:53.000 357 33373.33 371.08 2316.77 27.89 2011-12-23 22:15:54.000 357 33373.31 371.05 2316.78 27.90 2011-12-23 22:15:55.000 357 33373.29 371.10 2316.72 27.89 2011-12-23 22:15:56.000 357 33373.31 371.09 2316.76 27.90 2011-12-23 22:15:57.000 357 33373.35 371.07 2316.73 27.90 2011-12-23 22:15:58.000 357 33373.25 371.08 2316.73 27.89 2011-12-23 22:15:59.000 357 33373.34 371.06 2316.61 27.90 2011-12-23 22:16:00.000 357 33373.31 371.06 2316.65 27.89 2011-12-23 22:16:01.000 357 33373.30 371.08 2316.80 27.90 2011-12-23 22:16:01.000 357 33373.34 371.09 2316.81 27.89 2011-12-23 22:16:03.000 357 33373.35 371.09 2316.71 27.89 2011-12-23 22:16:04.000 357 33373.32 371.09 2316.74 27.90 2011-12-23 22:16:05.000 357 33373.30 371.08 2316.68 27.90 2011-12-23 22:16:06.000 357 33373.30 371.06 2316.69 27.90 2011-12-23 22:16:07.000 357 33373.41 371.07 2316.67 27.90 2011-12-23 22:16:08.000 357 33373.35 371.11 2316.76 27.90 2011-12-23 22:16:09.000 357 33373.31 371.11 2316.76 27.90 2011-12-23 22:16:10.000 357 33373.41 371.08 2316.71 27.90 2011-12-23 22:16:11.000 357 33373.31 371.08 2316.74 27.90 2011-12-23 22:16:12.000 357 33373.33 371.05 2316.72 27.90 2011-12-23 22:16:13.000 357 33373.34 371.05 2316.74 27.90 2011-12-23 22:16:14.000 357 33373.35 371.07 2316.78 27.90 2011-12-23 22:16:15.000 357 33373.32 371.11 2316.75 27.89 2011-12-23 22:16:16.000 357 33373.40 371.10 2316.69 27.90 2011-12-23 22:16:17.000 357 33373.31 371.08 2316.75 27.90 2011-12-23 22:16:18.000 357 33373.35 371.10 2316.72 27.90 2011-12-23 22:16:19.000 357 33373.35 371.07 2316.72 27.90 2011-12-23 22:16:20.000 357 33373.36 371.11 2316.71 27.90 2011-12-23 22:16:21.000 357 33373.23 371.06 2316.75 27.90 2011-12-23 22:16:22.000 357 33373.41 371.11 2316.67 27.90 2011-12-23 22:16:23.000 357 33373.37 371.09 2316.72 27.90 2011-12-23 22:16:24.000 357 33373.39 371.08 2316.74 27.90 2011-12-23 22:16:25.000 357 33373.31 371.10 2316.70 27.90 2011-12-23 22:16:26.000 357 33373.39 371.08 2316.74 27.90 2011-12-23 22:16:27.000 357 33373.33 371.08 2316.72 27.90 2011-12-23 22:16:28.000 357 33373.31 371.11 2316.75 27.90 2011-12-23 22:16:29.000 357 33373.35 371.06 2316.69 27.90 2011-12-23 22:16:30.000 357 33373.34 371.05 2316.73 27.90 2011-12-23 22:16:31.000 357 33373.37 371.07 2316.68 27.90 2011-12-23 22:16:32.000 357 33373.32 371.11 2316.67 27.90 2011-12-23 22:16:33.000 357 33373.43 371.04 2316.69 27.90 2011-12-23 22:16:34.000 357 33373.29 371.12 2316.59 27.90 2011-12-23 22:16:35.000 357 33373.44 371.08 2316.71 27.90 2011-12-23 22:16:36.000 357 33373.41 371.10 2316.74 27.90 2011-12-23 22:16:37.000 357 33373.33 371.10 2316.66 27.90 2011-12-23 22:16:38.000 357 33373.37 371.11 2316.81 27.90 2011-12-23 22:16:39.000 357 33373.37 371.09 2316.63 27.90 2011-12-23 22:16:40.000 357 33373.33 371.11 2316.73 27.90 2011-12-23 22:16:41.000 357 33373.38 371.09 2316.68 27.90 2011-12-23 22:16:42.000 357 33373.34 371.12 2316.63 27.90 2011-12-23 22:16:42.000 357 33373.37 371.11 2316.71 27.90 2011-12-23 22:16:44.000 357 33373.35 371.12 2316.71 27.90 2011-12-23 22:16:45.000 357 33373.28 371.10 2316.72 27.90 2011-12-23 22:16:46.000 357 33373.55 371.12 2316.73 27.90 2011-12-23 22:16:47.000 357 33373.34 371.10 2316.71 27.90 2011-12-23 22:16:48.000 357 33373.40 371.07 2316.76 27.90 2011-12-23 22:16:49.000 357 33373.48 371.08 2316.67 27.90 2011-12-23 22:16:50.000 357 33373.40 371.08 2316.73 27.90 2011-12-23 22:16:51.000 357 33373.37 371.08 2316.73 27.90 2011-12-23 22:16:52.000 357 33373.46 371.11 2316.68 27.90 2011-12-23 22:16:53.000 357 33373.44 371.11 2316.73 27.90 2011-12-23 22:16:54.000 357 33373.39 371.11 2316.78 27.90 2011-12-23 22:16:55.000 357 33373.39 371.12 2316.69 27.90 2011-12-23 22:16:55.000 357 33373.50 371.16 2316.67 27.90 2011-12-23 22:16:57.000 357 33373.35 371.12 2316.72 27.90 2011-12-23 22:16:58.000 357 33373.49 371.10 2316.73 27.90 2011-12-23 22:16:59.000 357 33373.47 371.10 2316.78 27.90 2011-12-23 22:17:00.000 357 33373.48 371.09 2316.76 27.90 2011-12-23 22:17:01.000 357 33373.49 371.07 2316.68 27.90 2011-12-23 22:17:02.000 357 33373.55 371.11 2316.63 27.90 2011-12-23 22:17:03.000 357 33373.56 371.09 2316.76 27.90 2011-12-23 22:17:04.000 357 33373.43 371.07 2316.69 27.90 2011-12-23 22:17:05.000 357 33373.62 371.09 2316.65 27.90 2011-12-23 22:17:06.000 357 33373.51 371.05 2316.65 27.90 2011-12-23 22:17:07.000 357 33373.59 371.02 2316.71 27.90 2011-12-23 22:17:08.000 357 33373.52 371.05 2316.72 27.90 2011-12-23 22:17:09.000 357 33373.49 371.05 2316.66 27.90 2011-12-23 22:17:10.000 357 33373.56 371.10 2316.85 27.90 2011-12-23 22:17:11.000 357 33373.43 371.07 2316.70 27.90 2011-12-23 22:17:12.000 357 33373.44 371.08 2316.68 27.90 2011-12-23 22:17:13.000 357 33373.53 371.09 2316.63 27.90 2011-12-23 22:17:14.000 357 33373.46 371.06 2316.70 27.90 2011-12-23 22:17:15.000 357 33373.47 371.06 2316.63 27.90 2011-12-23 22:17:16.000 357 33373.51 371.08 2316.76 27.90 2011-12-23 22:17:17.000 357 33373.45 371.03 2316.66 27.90 2011-12-23 22:17:18.000 357 33373.54 371.06 2316.65 27.90 2011-12-23 22:17:19.000 357 33373.52 371.07 2316.69 27.90 2011-12-23 22:17:20.000 357 33373.49 371.07 2316.60 27.90 2011-12-23 22:17:21.000 357 33373.57 371.06 2316.72 27.90 2011-12-23 22:17:22.000 357 33373.54 371.03 2316.67 27.90 2011-12-23 22:17:23.000 357 33373.49 371.05 2316.72 27.90 2011-12-23 22:17:24.000 357 33373.44 371.03 2316.74 27.90 2011-12-23 22:17:25.000 357 33373.48 371.06 2316.74 27.90 2011-12-23 22:17:26.000 357 33373.53 371.09 2316.63 27.90 2011-12-23 22:17:27.000 357 33373.49 371.02 2316.69 27.90 2011-12-23 22:17:28.000 357 33373.53 371.06 2316.72 27.90 2011-12-23 22:17:29.000 357 33373.49 371.06 2316.63 27.90 2011-12-23 22:17:30.000 357 33373.46 371.06 2316.66 27.90 2011-12-23 22:17:31.000 357 33373.53 371.07 2316.70 27.90 2011-12-23 22:17:32.000 357 33373.44 371.06 2316.71 27.90 2011-12-23 22:17:33.000 357 33373.46 371.09 2316.76 27.90 2011-12-23 22:17:34.000 357 33373.36 371.07 2316.74 27.90 2011-12-23 22:17:35.000 357 33373.47 371.06 2316.66 27.90 2011-12-23 22:17:36.000 357 33373.51 371.04 2316.66 27.90 2011-12-23 22:17:36.000 357 33373.46 371.00 2316.67 27.90 2011-12-23 22:17:38.000 357 33373.53 371.05 2316.78 27.90 2011-12-23 22:17:39.000 357 33373.53 371.05 2316.68 27.90 2011-12-23 22:17:40.000 357 33373.52 371.07 2316.82 27.90 2011-12-23 22:17:41.000 357 33373.53 371.06 2316.66 27.90 2011-12-23 22:17:42.000 357 33373.57 371.03 2316.68 27.90 2011-12-23 22:17:43.000 357 33373.52 370.99 2316.71 27.90 2011-12-23 22:17:44.000 357 33373.53 371.05 2316.69 27.90 2011-12-23 22:17:45.000 357 33373.53 371.03 2316.64 27.90 2011-12-23 22:17:46.000 357 33373.47 371.04 2316.69 27.90 2011-12-23 22:17:47.000 357 33373.52 371.05 2316.68 27.90 2011-12-23 22:17:48.000 357 33373.50 371.04 2316.61 27.90 2011-12-23 22:17:49.000 357 33373.48 371.05 2316.69 27.90 2011-12-23 22:17:49.000 357 33373.49 371.01 2316.75 27.90 2011-12-23 22:17:51.000 357 33373.46 371.02 2316.72 27.90 2011-12-23 22:17:52.000 357 33373.47 370.99 2316.62 27.90 2011-12-23 22:17:53.000 357 33373.49 371.02 2316.70 27.90 2011-12-23 22:17:54.000 357 33373.54 371.00 2316.68 27.90 2011-12-23 22:17:55.000 357 33373.56 370.97 2316.66 27.90 2011-12-23 22:17:56.000 357 33373.55 371.03 2316.62 27.90 2011-12-23 22:17:57.000 357 33373.53 371.06 2316.67 27.90 2011-12-23 22:17:58.000 357 33373.46 371.02 2316.66 27.90 2011-12-23 22:17:59.000 357 33373.56 370.99 2316.74 27.90 2011-12-23 22:18:00.000 357 33373.45 371.01 2316.69 27.90 2011-12-23 22:18:01.000 357 33373.51 371.00 2316.70 27.90 2011-12-23 22:18:02.000 357 33373.59 370.99 2316.66 27.90 2011-12-23 22:18:03.000 357 33373.58 370.99 2316.69 27.90 2011-12-23 22:18:04.000 357 33373.56 371.01 2316.63 27.90 2011-12-23 22:18:05.000 357 33373.47 371.00 2316.59 27.90 2011-12-23 22:18:06.000 357 33373.48 371.01 2316.61 27.90 2011-12-23 22:18:07.000 357 33373.52 371.00 2316.66 27.90 2011-12-23 22:18:08.000 357 33373.54 371.00 2316.75 27.90 2011-12-23 22:18:09.000 357 33373.43 371.00 2316.68 27.90 2011-12-23 22:18:10.000 357 33373.54 370.99 2316.62 27.90 2011-12-23 22:18:11.000 357 33373.46 371.00 2316.74 27.90 2011-12-23 22:18:12.000 357 33373.47 370.98 2316.65 27.90 2011-12-23 22:18:13.000 357 33373.46 370.99 2316.65 27.90 2011-12-23 22:18:14.000 357 33373.45 371.00 2316.74 27.90 2011-12-23 22:18:15.000 357 33373.56 370.94 2316.69 27.90 2011-12-23 22:18:16.000 357 33373.50 371.02 2316.66 27.90 2011-12-23 22:18:17.000 357 33373.54 370.97 2316.74 27.90 2011-12-23 22:18:18.000 357 33373.50 371.01 2316.71 27.90 2011-12-23 22:18:19.000 357 33373.54 371.00 2316.70 27.90 2011-12-23 22:18:20.000 357 33373.47 371.04 2316.69 27.90 2011-12-23 22:18:21.000 357 33373.54 371.00 2316.74 27.90 2011-12-23 22:18:22.000 357 33373.58 371.00 2316.57 27.90 2011-12-23 22:18:23.000 357 33373.48 370.98 2316.62 27.90 2011-12-23 22:18:24.000 357 33373.51 371.00 2316.59 27.90 2011-12-23 22:18:25.000 357 33373.47 371.01 2316.68 27.90 2011-12-23 22:18:26.000 357 33373.56 371.01 2316.65 27.90 2011-12-23 22:18:27.000 357 33373.48 371.02 2316.71 27.90 2011-12-23 22:18:28.000 357 33373.67 371.04 2316.70 27.90 2011-12-23 22:18:29.000 357 33373.53 371.02 2316.72 27.90 2011-12-23 22:18:30.000 357 33373.52 371.02 2316.75 27.90 2011-12-23 22:18:30.000 357 33373.53 370.99 2316.72 27.90 2011-12-23 22:18:32.000 357 33373.56 370.96 2316.69 27.90 2011-12-23 22:18:33.000 357 33373.56 371.01 2316.72 27.90 2011-12-23 22:18:34.000 357 33373.47 371.02 2316.65 27.90 2011-12-23 22:18:35.000 357 33373.60 371.03 2316.74 27.90 2011-12-23 22:18:36.000 357 33373.54 370.98 2316.72 27.90 2011-12-23 22:18:37.000 357 33373.57 370.98 2316.78 27.90 2011-12-23 22:18:38.000 357 33373.49 371.00 2316.71 27.90 2011-12-23 22:18:39.000 357 33373.60 371.00 2316.70 27.90 2011-12-23 22:18:40.000 357 33373.52 370.97 2316.69 27.90 2011-12-23 22:18:41.000 357 33373.57 370.98 2316.74 27.90 2011-12-23 22:18:42.000 357 33373.59 370.96 2316.69 27.90 2011-12-23 22:18:43.000 357 33373.50 370.94 2316.68 27.90 2011-12-23 22:18:43.000 357 33373.56 370.95 2316.74 27.90 2011-12-23 22:18:45.000 357 33373.65 370.98 2316.68 27.90 2011-12-23 22:18:46.000 357 33373.51 370.96 2316.71 27.90 2011-12-23 22:18:47.000 357 33373.57 370.93 2316.65 27.90 2011-12-23 22:18:48.000 357 33373.51 370.97 2316.66 27.90 2011-12-23 22:18:49.000 357 33373.60 370.93 2316.77 27.90 2011-12-23 22:18:50.000 357 33373.65 370.94 2316.70 27.90 2011-12-23 22:18:51.000 357 33373.59 370.96 2316.65 27.90 2011-12-23 22:18:52.000 357 33373.64 371.00 2316.65 27.90 2011-12-23 22:18:53.000 357 33373.54 370.95 2316.72 27.90 2011-12-23 22:18:54.000 357 33373.54 370.98 2316.71 27.90 2011-12-23 22:18:55.000 357 33373.63 370.93 2316.71 27.90 2011-12-23 22:18:56.000 357 33373.60 370.95 2316.68 27.90 2011-12-23 22:18:57.000 357 33373.52 370.94 2316.66 27.90 2011-12-23 22:18:58.000 357 33373.53 370.94 2316.66 27.90 2011-12-23 22:18:59.000 357 33373.56 370.98 2316.66 27.90 2011-12-23 22:19:00.000 357 33373.51 370.99 2316.66 27.90 2011-12-23 22:19:01.000 357 33373.62 370.93 2316.65 27.90 2011-12-23 22:19:02.000 357 33373.59 370.95 2316.76 27.90 2011-12-23 22:19:03.000 357 33373.58 370.95 2316.71 27.90 2011-12-23 22:19:04.000 357 33373.49 370.95 2316.66 27.90 2011-12-23 22:19:05.000 357 33373.71 370.93 2316.72 27.90 2011-12-23 22:19:06.000 357 33373.57 370.92 2316.67 27.90 2011-12-23 22:19:07.000 357 33373.56 370.96 2316.68 27.90 2011-12-23 22:19:08.000 357 33373.54 370.93 2316.72 27.90 2011-12-23 22:19:09.000 357 33373.65 370.95 2316.65 27.90 2011-12-23 22:19:10.000 357 33373.54 370.96 2316.71 27.90 2011-12-23 22:19:11.000 357 33373.55 370.93 2316.63 27.90 2011-12-23 22:19:12.000 357 33373.53 370.96 2316.68 27.90 2011-12-23 22:19:13.000 357 33373.58 370.95 2316.69 27.90 2011-12-23 22:19:14.000 357 33373.60 370.95 2316.59 27.90 2011-12-23 22:19:15.000 357 33373.62 370.93 2316.66 27.90 2011-12-23 22:19:16.000 357 33373.46 370.95 2316.70 27.90 2011-12-23 22:19:17.000 357 33373.71 370.94 2316.72 27.90 2011-12-23 22:19:18.000 357 33373.66 370.93 2316.72 27.90 2011-12-23 22:19:19.000 357 33373.60 370.94 2316.71 27.90 2011-12-23 22:19:20.000 357 33373.59 370.92 2316.77 27.90 2011-12-23 22:19:21.000 357 33373.78 370.93 2316.71 27.90 2011-12-23 22:19:22.000 357 33373.52 370.96 2316.63 27.90 2011-12-23 22:19:23.000 357 33373.67 370.97 2316.65 27.90 2011-12-23 22:19:24.000 357 33373.62 370.99 2316.65 27.90 2011-12-23 22:19:24.000 357 33373.63 370.94 2316.71 27.90 2011-12-23 22:19:26.000 357 33373.65 370.92 2316.69 27.90 2011-12-23 22:19:27.000 357 33373.68 370.96 2316.72 27.90 2011-12-23 22:19:28.000 357 33373.63 370.94 2316.69 27.90 2011-12-23 22:19:29.000 357 33373.65 370.95 2316.70 27.90 2011-12-23 22:19:30.000 357 33373.61 370.92 2316.66 27.90 2011-12-23 22:19:31.000 357 33373.65 370.90 2316.64 27.90 2011-12-23 22:19:32.000 357 33373.59 370.98 2316.68 27.90 2011-12-23 22:19:33.000 357 33373.69 370.94 2316.69 27.90 2011-12-23 22:19:34.000 357 33373.60 370.96 2316.60 27.90 2011-12-23 22:19:35.000 357 33373.73 370.98 2316.69 27.90 2011-12-23 22:19:36.000 357 33373.62 370.97 2316.67 27.90 2011-12-23 22:19:37.000 357 33373.69 370.94 2316.67 27.90 2011-12-23 22:19:37.000 357 33373.60 370.96 2316.63 27.90 2011-12-23 22:19:39.000 357 33373.65 370.96 2316.68 27.90 2011-12-23 22:19:40.000 357 33373.72 370.94 2316.73 27.90 2011-12-23 22:19:41.000 357 33373.56 370.98 2316.80 27.90 2011-12-23 22:19:42.000 357 33373.58 370.97 2316.74 27.90 2011-12-23 22:19:43.000 357 33373.63 370.97 2316.64 27.90 2011-12-23 22:19:44.000 357 33373.62 370.99 2316.71 27.90 2011-12-23 22:19:45.000 357 33373.62 370.95 2316.68 27.90 2011-12-23 22:19:46.000 357 33373.63 370.97 2316.72 27.90 2011-12-23 22:19:47.000 357 33373.65 370.98 2316.68 27.90 2011-12-23 22:19:48.000 357 33373.59 370.95 2316.75 27.90 2011-12-23 22:19:49.000 357 33373.63 370.92 2316.73 27.90 2011-12-23 22:19:50.000 357 33373.65 370.98 2316.74 27.90 2011-12-23 22:19:51.000 357 33373.70 371.00 2316.70 27.90 2011-12-23 22:19:52.000 357 33373.60 370.97 2316.76 27.90 2011-12-23 22:19:53.000 357 33373.75 371.00 2316.63 27.90 2011-12-23 22:19:54.000 357 33373.68 371.00 2316.69 27.90 2011-12-23 22:19:55.000 357 33373.70 371.00 2316.78 27.90 2011-12-23 22:19:56.000 357 33373.68 371.00 2316.70 27.90 2011-12-23 22:19:57.000 357 33373.69 370.97 2316.70 27.90 2011-12-23 22:19:58.000 357 33373.64 371.00 2316.78 27.90 2011-12-23 22:19:59.000 357 33373.64 370.94 2316.72 27.90 2011-12-23 22:20:00.000 357 33373.65 370.97 2316.72 27.90 2011-12-23 22:20:01.000 357 33373.66 370.97 2316.68 27.90 2011-12-23 22:20:02.000 357 33373.63 371.03 2316.69 27.90 2011-12-23 22:20:03.000 357 33373.69 371.03 2316.71 27.90 2011-12-23 22:20:04.000 357 33373.69 371.01 2316.80 27.90 2011-12-23 22:20:05.000 357 33373.66 371.03 2316.64 27.90 2011-12-23 22:20:06.000 357 33373.66 371.00 2316.69 27.90 2011-12-23 22:20:07.000 357 33373.65 371.02 2316.70 27.90 2011-12-23 22:20:08.000 357 33373.67 371.02 2316.68 27.90 2011-12-23 22:20:09.000 357 33373.69 371.05 2316.74 27.90 2011-12-23 22:20:10.000 357 33373.67 371.01 2316.78 27.90 2011-12-23 22:20:11.000 357 33373.75 371.01 2316.67 27.90 2011-12-23 22:20:12.000 357 33373.71 370.98 2316.68 27.90 2011-12-23 22:20:13.000 357 33373.75 371.03 2316.65 27.90 2011-12-23 22:20:14.000 357 33373.68 371.00 2316.75 27.90 2011-12-23 22:20:15.000 357 33373.76 371.04 2316.60 27.90 2011-12-23 22:20:16.000 357 33373.66 371.00 2316.72 27.90 2011-12-23 22:20:17.000 357 33373.78 371.00 2316.76 27.90 2011-12-23 22:20:18.000 357 33373.75 371.02 2316.71 27.90 2011-12-23 22:20:18.000 357 33373.74 371.04 2316.75 27.90 2011-12-23 22:20:20.000 357 33373.71 371.04 2316.79 27.90 2011-12-23 22:20:21.000 357 33373.64 370.98 2316.80 27.90 2011-12-23 22:20:22.000 357 33373.82 371.00 2316.80 27.90 2011-12-23 22:20:23.000 357 33373.69 371.03 2316.80 27.90 2011-12-23 22:20:24.000 357 33373.71 371.02 2316.74 27.90 2011-12-23 22:20:25.000 357 33373.66 371.05 2316.78 27.90 2011-12-23 22:20:26.000 357 33373.71 371.01 2316.71 27.90 2011-12-23 22:20:27.000 357 33373.65 371.02 2316.73 27.90 2011-12-23 22:20:28.000 357 33373.60 371.01 2316.73 27.90 2011-12-23 22:20:29.000 357 33373.70 371.06 2316.72 27.90 2011-12-23 22:20:30.000 357 33373.72 371.02 2316.67 27.90 2011-12-23 22:20:31.000 357 33373.69 371.02 2316.76 27.90 2011-12-23 22:20:31.000 357 33373.60 371.00 2316.75 27.90 2011-12-23 22:20:33.000 357 33373.74 371.04 2316.71 27.90 2011-12-23 22:20:34.000 357 33373.66 371.00 2316.72 27.90 2011-12-23 22:20:35.000 357 33373.74 371.02 2316.71 27.90 2011-12-23 22:20:36.000 357 33373.69 371.02 2316.66 27.90 2011-12-23 22:20:37.000 357 33373.70 371.02 2316.76 27.90 2011-12-23 22:20:38.000 357 33373.59 371.05 2316.78 27.90 2011-12-23 22:20:39.000 357 33373.62 371.03 2316.67 27.90 2011-12-23 22:20:40.000 357 33373.59 371.02 2316.69 27.90 2011-12-23 22:20:41.000 357 33373.75 371.01 2316.65 27.90 2011-12-23 22:20:42.000 357 33373.66 371.00 2316.74 27.90 2011-12-23 22:20:43.000 357 33373.71 371.04 2316.76 27.90 2011-12-23 22:20:44.000 357 33373.72 371.06 2316.74 27.90 2011-12-23 22:20:45.000 357 33373.79 371.04 2316.69 27.90 2011-12-23 22:20:46.000 357 33373.62 371.01 2316.69 27.90 2011-12-23 22:20:47.000 357 33373.69 371.05 2316.71 27.90 2011-12-23 22:20:48.000 357 33373.68 371.03 2316.65 27.90 2011-12-23 22:20:49.000 357 33373.75 371.02 2316.72 27.90 2011-12-23 22:20:50.000 357 33373.68 371.06 2316.73 27.90 2011-12-23 22:20:51.000 357 33373.62 371.06 2316.69 27.90 2011-12-23 22:20:52.000 357 33373.72 371.11 2316.62 27.90 2011-12-23 22:20:53.000 357 33373.84 371.07 2316.77 27.90 2011-12-23 22:20:54.000 357 33373.74 371.08 2316.74 27.90 2011-12-23 22:20:55.000 357 33373.66 371.09 2316.74 27.90 2011-12-23 22:20:56.000 357 33373.65 371.08 2316.76 27.90 2011-12-23 22:20:57.000 357 33373.63 371.08 2316.77 27.90 2011-12-23 22:20:58.000 357 33373.70 371.07 2316.82 27.90 2011-12-23 22:20:59.000 357 33373.64 371.09 2316.74 27.90 2011-12-23 22:21:00.000 357 33373.70 371.06 2316.82 27.90 2011-12-23 22:21:01.000 357 33373.69 371.05 2316.80 27.90 2011-12-23 22:21:02.000 357 33373.68 371.03 2316.80 27.90 2011-12-23 22:21:03.000 357 33373.67 371.05 2316.77 27.90 2011-12-23 22:21:04.000 357 33373.72 371.04 2316.76 27.90 2011-12-23 22:21:05.000 357 33373.73 371.06 2316.67 27.90 2011-12-23 22:21:06.000 357 33373.76 371.10 2316.73 27.90 2011-12-23 22:21:07.000 357 33373.80 371.06 2316.78 27.90 2011-12-23 22:21:08.000 357 33373.72 371.09 2316.74 27.90 2011-12-23 22:21:09.000 357 33373.71 371.08 2316.76 27.90 2011-12-23 22:21:10.000 357 33373.78 371.06 2316.76 27.90 2011-12-23 22:21:11.000 357 33373.76 371.08 2316.71 27.90 2011-12-23 22:21:12.000 357 33373.74 371.06 2316.64 27.90 2011-12-23 22:21:12.000 357 33373.76 371.06 2316.74 27.90 2011-12-23 22:21:14.000 357 33373.71 371.07 2316.78 27.90 2011-12-23 22:21:15.000 357 33373.72 371.05 2316.74 27.90 2011-12-23 22:21:16.000 357 33373.78 371.04 2316.76 27.90 2011-12-23 22:21:17.000 357 33373.72 371.05 2316.75 27.90 2011-12-23 22:21:18.000 357 33373.68 371.08 2316.74 27.90 2011-12-23 22:21:19.000 357 33373.71 371.06 2316.74 27.90 2011-12-23 22:21:20.000 357 33373.74 371.04 2316.77 27.90 2011-12-23 22:21:21.000 357 33373.72 371.07 2316.75 27.90 2011-12-23 22:21:22.000 357 33373.80 371.08 2316.75 27.90 2011-12-23 22:21:23.000 357 33373.72 371.09 2316.84 27.90 2011-12-23 22:21:24.000 357 33373.71 371.05 2316.80 27.90 2011-12-23 22:21:25.000 357 33373.72 371.03 2316.69 27.90 2011-12-23 22:21:25.000 357 33373.72 371.08 2316.67 27.90 2011-12-23 22:21:27.000 357 33373.74 371.01 2316.79 27.90 2011-12-23 22:21:28.000 357 33373.76 371.03 2316.71 27.90 2011-12-23 22:21:29.000 357 33373.82 371.05 2316.71 27.90 2011-12-23 22:21:30.000 357 33373.75 371.08 2316.72 27.90 2011-12-23 22:21:31.000 357 33373.74 371.08 2316.75 27.90 2011-12-23 22:21:32.000 357 33373.74 371.06 2316.63 27.90 2011-12-23 22:21:33.000 357 33373.75 371.08 2316.78 27.90 2011-12-23 22:21:34.000 357 33373.76 371.09 2316.72 27.90 2011-12-23 22:21:35.000 357 33373.74 371.11 2316.81 27.90 2011-12-23 22:21:36.000 357 33373.71 371.09 2316.75 27.90 2011-12-23 22:21:37.000 357 33373.79 371.10 2316.75 27.90 2011-12-23 22:21:38.000 357 33373.76 371.10 2316.72 27.90 2011-12-23 22:21:39.000 357 33373.72 371.08 2316.69 27.90 2011-12-23 22:21:40.000 357 33373.75 371.09 2316.80 27.90 2011-12-23 22:21:41.000 357 33373.72 371.11 2316.72 27.90 2011-12-23 22:21:42.000 357 33373.77 371.11 2316.78 27.90 2011-12-23 22:21:43.000 357 33373.81 371.06 2316.76 27.90 2011-12-23 22:21:44.000 357 33373.81 371.06 2316.73 27.90 2011-12-23 22:21:45.000 357 33373.75 371.03 2316.75 27.90 2011-12-23 22:21:46.000 357 33373.72 371.07 2316.68 27.90 2011-12-23 22:21:47.000 357 33373.78 371.09 2316.72 27.90 2011-12-23 22:21:48.000 357 33373.71 371.04 2316.66 27.90 2011-12-23 22:21:49.000 357 33373.79 371.10 2316.70 27.90 2011-12-23 22:21:50.000 357 33373.77 371.03 2316.74 27.90 2011-12-23 22:21:51.000 357 33373.69 371.05 2316.73 27.90 2011-12-23 22:21:52.000 357 33373.73 371.05 2316.69 27.90 2011-12-23 22:21:53.000 357 33373.78 371.05 2316.73 27.90 2011-12-23 22:21:54.000 357 33373.76 371.00 2316.74 27.90 2011-12-23 22:21:55.000 357 33373.78 371.04 2316.66 27.90 2011-12-23 22:21:56.000 357 33373.76 371.01 2316.76 27.90 2011-12-23 22:21:57.000 357 33373.76 371.04 2316.81 27.90 2011-12-23 22:21:58.000 357 33373.74 371.06 2316.76 27.90 2011-12-23 22:21:59.000 357 33373.68 371.00 2316.75 27.90 2011-12-23 22:22:00.000 357 33373.78 371.03 2316.68 27.90 2011-12-23 22:22:01.000 357 33373.72 371.03 2316.79 27.90 2011-12-23 22:22:02.000 357 33373.78 371.00 2316.75 27.90 2011-12-23 22:22:03.000 357 33373.87 371.06 2316.83 27.90 2011-12-23 22:22:04.000 357 33373.68 371.00 2316.76 27.90 2011-12-23 22:22:05.000 357 33373.71 371.02 2316.80 27.90 2011-12-23 22:22:06.000 357 33373.69 371.06 2316.78 27.90 2011-12-23 22:22:06.000 357 33373.71 371.03 2316.78 27.90 2011-12-23 22:22:08.000 357 33373.75 370.97 2316.83 27.90 2011-12-23 22:22:09.000 357 33373.71 371.01 2316.71 27.90 2011-12-23 22:22:10.000 357 33373.74 371.00 2316.66 27.90 2011-12-23 22:22:11.000 357 33373.76 371.03 2316.77 27.90 2011-12-23 22:22:12.000 357 33373.68 371.04 2316.75 27.90 2011-12-23 22:22:13.000 357 33373.70 371.02 2316.82 27.90 2011-12-23 22:22:14.000 357 33373.68 371.00 2316.74 27.90 2011-12-23 22:22:15.000 357 33373.68 371.02 2316.75 27.90 2011-12-23 22:22:16.000 357 33373.59 371.00 2316.69 27.90 2011-12-23 22:22:17.000 357 33373.68 371.03 2316.73 27.90 2011-12-23 22:22:18.000 357 33373.67 371.04 2316.66 27.90 2011-12-23 22:22:19.000 357 33373.84 371.01 2316.70 27.90 2011-12-23 22:22:19.000 357 33373.74 371.05 2316.78 27.90 2011-12-23 22:22:21.000 357 33373.66 371.00 2316.82 27.90 2011-12-23 22:22:22.000 357 33373.76 371.02 2316.72 27.90 2011-12-23 22:22:23.000 357 33373.69 371.00 2316.82 27.90 2011-12-23 22:22:24.000 357 33373.69 370.97 2316.85 27.90 2011-12-23 22:22:25.000 357 33373.77 370.98 2316.82 27.90 2011-12-23 22:22:26.000 357 33373.72 370.98 2316.72 27.90 2011-12-23 22:22:27.000 357 33373.73 371.03 2316.71 27.90 2011-12-23 22:22:28.000 357 33373.77 371.02 2316.76 27.90 2011-12-23 22:22:29.000 357 33373.76 371.00 2316.71 27.90 2011-12-23 22:22:30.000 357 33373.75 370.98 2316.80 27.90 2011-12-23 22:22:31.000 357 33373.85 370.99 2316.82 27.90 2011-12-23 22:22:32.000 357 33373.73 371.02 2316.72 27.90 2011-12-23 22:22:33.000 357 33373.82 371.00 2316.72 27.90 2011-12-23 22:22:34.000 357 33373.78 370.97 2316.72 27.90 2011-12-23 22:22:35.000 357 33373.69 370.98 2316.76 27.90 2011-12-23 22:22:36.000 357 33373.78 371.01 2316.78 27.90 2011-12-23 22:22:37.000 357 33373.81 370.99 2316.72 27.90 2011-12-23 22:22:38.000 357 33373.72 370.99 2316.63 27.90 2011-12-23 22:22:39.000 357 33373.82 370.96 2316.74 27.90 2011-12-23 22:22:40.000 357 33373.82 371.01 2316.74 27.90 2011-12-23 22:22:41.000 357 33373.78 371.00 2316.74 27.90 2011-12-23 22:22:42.000 357 33373.78 371.00 2316.69 27.90 2011-12-23 22:22:43.000 357 33373.77 370.97 2316.78 27.90 2011-12-23 22:22:44.000 357 33373.87 370.99 2316.71 27.90 2011-12-23 22:22:45.000 357 33373.75 371.01 2316.73 27.90 2011-12-23 22:22:46.000 357 33373.88 370.98 2316.78 27.90 2011-12-23 22:22:47.000 357 33373.82 370.95 2316.80 27.90 2011-12-23 22:22:48.000 357 33373.88 370.95 2316.81 27.90 2011-12-23 22:22:49.000 357 33373.86 370.96 2316.76 27.90 2011-12-23 22:22:50.000 357 33373.90 370.99 2316.76 27.90 2011-12-23 22:22:51.000 357 33373.85 371.01 2316.68 27.90 2011-12-23 22:22:52.000 357 33373.79 371.00 2316.71 27.90 2011-12-23 22:22:53.000 357 33373.83 370.94 2316.80 27.90 2011-12-23 22:22:54.000 357 33373.85 370.96 2316.74 27.91 2011-12-23 22:22:55.000 357 33373.84 370.95 2316.72 27.90 2011-12-23 22:22:56.000 357 33373.85 370.98 2316.74 27.91 2011-12-23 22:22:57.000 357 33373.84 370.96 2316.76 27.91 2011-12-23 22:22:58.000 357 33373.88 370.98 2316.68 27.91 2011-12-23 22:22:59.000 357 33373.98 371.01 2316.67 27.91 2011-12-23 22:23:00.000 357 33373.88 370.99 2316.69 27.91 2011-12-23 22:23:00.000 357 33373.88 370.99 2316.78 27.91 2011-12-23 22:23:02.000 357 33374.04 370.96 2316.69 27.91 2011-12-23 22:23:03.000 357 33373.94 371.00 2316.72 27.91 2011-12-23 22:23:04.000 357 33374.00 371.05 2316.69 27.91 2011-12-23 22:23:05.000 357 33373.88 371.01 2316.75 27.91 2011-12-23 22:23:06.000 357 33373.97 371.00 2316.77 27.91 2011-12-23 22:23:07.000 357 33373.92 371.01 2316.78 27.91 2011-12-23 22:23:08.000 357 33373.92 370.99 2316.65 27.91 2011-12-23 22:23:09.000 357 33373.93 371.01 2316.63 27.91 2011-12-23 22:23:10.000 357 33373.94 370.99 2316.66 27.91 2011-12-23 22:23:11.000 357 33374.05 371.06 2316.73 27.91 2011-12-23 22:23:12.000 357 33373.99 371.02 2316.73 27.91 2011-12-23 22:23:13.000 357 33374.04 370.99 2316.74 27.91 2011-12-23 22:23:13.000 357 33373.95 371.00 2316.73 27.90 2011-12-23 22:23:15.000 357 33373.97 370.97 2316.65 27.91 2011-12-23 22:23:16.000 357 33374.03 371.02 2316.73 27.91 2011-12-23 22:23:17.000 357 33373.91 371.04 2316.65 27.91 2011-12-23 22:23:18.000 357 33373.94 371.02 2316.69 27.91 2011-12-23 22:23:19.000 357 33373.94 371.02 2316.68 27.91 2011-12-23 22:23:20.000 357 33374.03 371.02 2316.75 27.91 2011-12-23 22:23:21.000 357 33373.96 371.01 2316.75 27.91 2011-12-23 22:23:22.000 357 33374.07 371.04 2316.66 27.91 2011-12-23 22:23:23.000 357 33374.11 371.04 2316.78 27.91 2011-12-23 22:23:24.000 357 33374.06 371.02 2316.80 27.91 2011-12-23 22:23:25.000 357 33374.05 371.05 2316.65 27.90 2011-12-23 22:23:26.000 357 33374.07 371.02 2316.71 27.90 2011-12-23 22:23:27.000 357 33374.03 370.98 2316.75 27.91 2011-12-23 22:23:28.000 357 33374.04 371.01 2316.71 27.90 2011-12-23 22:23:29.000 357 33374.08 371.02 2316.68 27.91 2011-12-23 22:23:30.000 357 33374.15 371.00 2316.70 27.91 2011-12-23 22:23:31.000 357 33374.13 370.94 2316.68 27.91 2011-12-23 22:23:32.000 357 33374.16 371.00 2316.69 27.91 2011-12-23 22:23:33.000 357 33374.17 370.96 2316.65 27.91 2011-12-23 22:23:34.000 357 33374.13 371.03 2316.78 27.91 2011-12-23 22:23:35.000 357 33374.13 370.98 2316.74 27.91 2011-12-23 22:23:36.000 357 33374.16 370.96 2316.75 27.91 2011-12-23 22:23:37.000 357 33374.18 371.01 2316.78 27.91 2011-12-23 22:23:38.000 357 33374.26 371.01 2316.72 27.91 2011-12-23 22:23:39.000 357 33374.21 371.00 2316.67 27.91 2011-12-23 22:23:40.000 357 33374.19 371.02 2316.75 27.91 2011-12-23 22:23:41.000 357 33374.17 371.02 2316.74 27.91 2011-12-23 22:23:42.000 357 33374.16 371.02 2316.71 27.91 2011-12-23 22:23:43.000 357 33374.16 370.99 2316.71 27.91 2011-12-23 22:23:44.000 357 33374.25 370.98 2316.78 27.91 2011-12-23 22:23:45.000 357 33374.15 371.04 2316.69 27.91 2011-12-23 22:23:46.000 357 33374.19 371.05 2316.61 27.91 2011-12-23 22:23:47.000 357 33374.21 370.94 2316.61 27.91 2011-12-23 22:23:48.000 357 33374.24 370.94 2316.55 27.91 2011-12-23 22:23:49.000 357 33374.28 371.00 2316.59 27.91 2011-12-23 22:23:50.000 357 33374.23 370.96 2316.71 27.91 2011-12-23 22:23:51.000 357 33374.16 371.00 2316.72 27.91 2011-12-23 22:23:52.000 357 33374.28 370.97 2316.69 27.91 2011-12-23 22:23:53.000 357 33374.16 370.98 2316.68 27.91 2011-12-23 22:23:54.000 357 33374.18 370.98 2316.69 27.91 2011-12-23 22:23:54.000 357 33374.27 370.95 2316.63 27.91 2011-12-23 22:23:56.000 357 33374.23 370.98 2316.65 27.91 2011-12-23 22:23:57.000 357 33374.36 370.96 2316.76 27.91 2011-12-23 22:23:58.000 357 33374.24 370.96 2316.63 27.91 2011-12-23 22:23:59.000 357 33374.30 370.97 2316.71 27.91 2011-12-23 22:24:00.000 357 33374.28 370.97 2316.79 27.91 2011-12-23 22:24:01.000 357 33374.32 370.98 2316.70 27.91 2011-12-23 22:24:02.000 357 33374.28 370.92 2316.68 27.91 2011-12-23 22:24:03.000 357 33374.28 370.94 2316.62 27.91 2011-12-23 22:24:04.000 357 33374.24 370.96 2316.74 27.91 2011-12-23 22:24:05.000 357 33374.30 370.94 2316.66 27.91 2011-12-23 22:24:06.000 357 33374.32 370.88 2316.69 27.91 2011-12-23 22:24:07.000 357 33374.35 370.96 2316.74 27.91 2011-12-23 22:24:07.000 357 33374.27 370.95 2316.67 27.91 2011-12-23 22:24:09.000 357 33374.28 370.92 2316.68 27.91 2011-12-23 22:24:10.000 357 33374.32 370.91 2316.57 27.91 2011-12-23 22:24:11.000 357 33374.28 370.93 2316.66 27.91 2011-12-23 22:24:12.000 357 33374.34 370.93 2316.68 27.91 2011-12-23 22:24:13.000 357 33374.34 370.91 2316.70 27.91 2011-12-23 22:24:14.000 357 33374.31 370.91 2316.72 27.91 2011-12-23 22:24:15.000 357 33374.26 370.91 2316.65 27.91 2011-12-23 22:24:16.000 357 33374.28 370.89 2316.66 27.91 2011-12-23 22:24:17.000 357 33374.27 370.92 2316.71 27.91 2011-12-23 22:24:18.000 357 33374.28 370.93 2316.69 27.91 2011-12-23 22:24:19.000 357 33374.33 370.91 2316.63 27.91 2011-12-23 22:24:20.000 357 33374.32 370.91 2316.71 27.91 2011-12-23 22:24:21.000 357 33374.37 370.86 2316.67 27.91 2011-12-23 22:24:22.000 357 33374.29 370.88 2316.68 27.91 2011-12-23 22:24:23.000 357 33374.39 370.92 2316.66 27.91 2011-12-23 22:24:24.000 357 33374.28 370.87 2316.76 27.91 2011-12-23 22:24:25.000 357 33374.34 370.85 2316.68 27.91 2011-12-23 22:24:26.000 357 33374.40 370.87 2316.71 27.91 2011-12-23 22:24:27.000 357 33374.47 370.89 2316.62 27.91 2011-12-23 22:24:28.000 357 33374.29 370.86 2316.75 27.91 2011-12-23 22:24:29.000 357 33374.43 370.85 2316.70 27.91 2011-12-23 22:24:30.000 357 33374.34 370.84 2316.75 27.91 2011-12-23 22:24:31.000 357 33374.34 370.87 2316.64 27.91 2011-12-23 22:24:32.000 357 33374.37 370.86 2316.74 27.91 2011-12-23 22:24:33.000 357 33374.35 370.82 2316.65 27.91 2011-12-23 22:24:34.000 357 33374.31 370.87 2316.66 27.91 2011-12-23 22:24:35.000 357 33374.36 370.87 2316.66 27.91 2011-12-23 22:24:36.000 357 33374.34 370.88 2316.71 27.91 2011-12-23 22:24:37.000 357 33374.42 370.85 2316.66 27.91 2011-12-23 22:24:38.000 357 33374.36 370.87 2316.63 27.91 2011-12-23 22:24:39.000 357 33374.34 370.91 2316.72 27.91 2011-12-23 22:24:40.000 357 33374.38 370.86 2316.70 27.91 2011-12-23 22:24:41.000 357 33374.36 370.86 2316.67 27.91 2011-12-23 22:24:42.000 357 33374.39 370.84 2316.67 27.91 2011-12-23 22:24:43.000 357 33374.40 370.84 2316.67 27.91 2011-12-23 22:24:44.000 357 33374.41 370.83 2316.69 27.91 2011-12-23 22:24:45.000 357 33374.44 370.87 2316.66 27.91 2011-12-23 22:24:46.000 357 33374.31 370.85 2316.60 27.91 2011-12-23 22:24:47.000 357 33374.36 370.88 2316.64 27.91 2011-12-23 22:24:48.000 357 33374.37 370.87 2316.65 27.91 2011-12-23 22:24:48.000 357 33374.43 370.87 2316.76 27.91 2011-12-23 22:24:50.000 357 33374.34 370.86 2316.65 27.91 2011-12-23 22:24:51.000 357 33374.36 370.86 2316.68 27.91 2011-12-23 22:24:52.000 357 33374.43 370.87 2316.68 27.91 2011-12-23 22:24:53.000 357 33374.43 370.86 2316.66 27.91 2011-12-23 22:24:54.000 357 33374.35 370.88 2316.62 27.91 2011-12-23 22:24:55.000 357 33374.43 370.88 2316.72 27.91 2011-12-23 22:24:56.000 357 33374.47 370.85 2316.58 27.91 2011-12-23 22:24:57.000 357 33374.53 370.88 2316.60 27.91 2011-12-23 22:24:58.000 357 33374.34 370.86 2316.61 27.91 2011-12-23 22:24:59.000 357 33374.49 370.85 2316.59 27.91 2011-12-23 22:25:00.000 357 33374.43 370.84 2316.62 27.91 2011-12-23 22:25:01.000 357 33374.51 370.88 2316.62 27.91 2011-12-23 22:25:01.000 357 33374.44 370.85 2316.68 27.91 2011-12-23 22:25:03.000 357 33374.46 370.83 2316.59 27.91 2011-12-23 22:25:04.000 357 33374.38 370.85 2316.68 27.91 2011-12-23 22:25:05.000 357 33374.42 370.86 2316.64 27.91 2011-12-23 22:25:06.000 357 33374.39 370.83 2316.66 27.91 2011-12-23 22:25:07.000 357 33374.44 370.84 2316.71 27.91 2011-12-23 22:25:08.000 357 33374.50 370.83 2316.66 27.91 2011-12-23 22:25:09.000 357 33374.44 370.83 2316.65 27.91 2011-12-23 22:25:10.000 357 33374.42 370.86 2316.66 27.91 2011-12-23 22:25:11.000 357 33374.52 370.86 2316.68 27.91 2011-12-23 22:25:12.000 357 33374.43 370.87 2316.67 27.91 2011-12-23 22:25:13.000 357 33374.46 370.86 2316.69 27.91 2011-12-23 22:25:14.000 357 33374.46 370.87 2316.73 27.91 2011-12-23 22:25:15.000 357 33374.37 370.85 2316.70 27.91 2011-12-23 22:25:16.000 357 33374.46 370.88 2316.73 27.91 2011-12-23 22:25:17.000 357 33374.50 370.88 2316.69 27.91 2011-12-23 22:25:18.000 357 33374.45 370.89 2316.62 27.91 2011-12-23 22:25:19.000 357 33374.49 370.88 2316.72 27.91 2011-12-23 22:25:20.000 357 33374.54 370.89 2316.69 27.91 2011-12-23 22:25:21.000 357 33374.49 370.88 2316.72 27.91 2011-12-23 22:25:22.000 357 33374.48 370.87 2316.71 27.91 2011-12-23 22:25:23.000 357 33374.45 370.87 2316.69 27.91 2011-12-23 22:25:24.000 357 33374.53 370.86 2316.61 27.91 2011-12-23 22:25:25.000 357 33374.43 370.87 2316.66 27.91 2011-12-23 22:25:26.000 357 33374.46 370.89 2316.63 27.91 2011-12-23 22:25:27.000 357 33374.49 370.85 2316.67 27.91 2011-12-23 22:25:28.000 357 33374.42 370.86 2316.76 27.91 2011-12-23 22:25:29.000 357 33374.41 370.88 2316.62 27.91 2011-12-23 22:25:30.000 357 33374.47 370.86 2316.67 27.91 2011-12-23 22:25:31.000 357 33374.49 370.87 2316.75 27.91 2011-12-23 22:25:32.000 357 33374.47 370.86 2316.66 27.91 2011-12-23 22:25:33.000 357 33374.53 370.85 2316.68 27.91 2011-12-23 22:25:34.000 357 33374.47 370.89 2316.77 27.91 2011-12-23 22:25:35.000 357 33374.47 370.85 2316.65 27.91 2011-12-23 22:25:36.000 357 33374.42 370.85 2316.64 27.91 2011-12-23 22:25:37.000 357 33374.44 370.87 2316.71 27.91 2011-12-23 22:25:38.000 357 33374.49 370.86 2316.75 27.91 2011-12-23 22:25:39.000 357 33374.54 370.86 2316.75 27.91 2011-12-23 22:25:40.000 357 33374.47 370.83 2316.75 27.91 2011-12-23 22:25:41.000 357 33374.51 370.84 2316.73 27.91 2011-12-23 22:25:42.000 357 33374.44 370.86 2316.78 27.91 2011-12-23 22:25:42.000 357 33374.46 370.83 2316.77 27.91 2011-12-23 22:25:44.000 357 33374.43 370.83 2316.63 27.91 2011-12-23 22:25:45.000 357 33374.47 370.83 2316.62 27.91 2011-12-23 22:25:46.000 357 33374.46 370.86 2316.68 27.91 2011-12-23 22:25:47.000 357 33374.36 370.89 2316.67 27.91 2011-12-23 22:25:48.000 357 33374.39 370.89 2316.63 27.91 2011-12-23 22:25:49.000 357 33374.45 370.89 2316.67 27.91 2011-12-23 22:25:50.000 357 33374.47 370.89 2316.69 27.91 2011-12-23 22:25:51.000 357 33374.44 370.84 2316.68 27.91 2011-12-23 22:25:52.000 357 33374.40 370.88 2316.75 27.91 2011-12-23 22:25:53.000 357 33374.43 370.88 2316.69 27.91 2011-12-23 22:25:54.000 357 33374.40 370.86 2316.71 27.91 2011-12-23 22:25:55.000 357 33374.52 370.88 2316.71 27.91 2011-12-23 22:25:55.000 357 33374.45 370.89 2316.71 27.91 2011-12-23 22:25:57.000 357 33374.50 370.90 2316.76 27.91 2011-12-23 22:25:58.000 357 33374.47 370.88 2316.71 27.91 2011-12-23 22:25:59.000 357 33374.41 370.89 2316.71 27.91 2011-12-23 22:26:00.000 357 33374.42 370.92 2316.71 27.91 2011-12-23 22:26:01.000 357 33374.55 370.87 2316.72 27.91 2011-12-23 22:26:02.000 357 33374.44 370.86 2316.69 27.91 2011-12-23 22:26:03.000 357 33374.42 370.89 2316.71 27.91 2011-12-23 22:26:04.000 357 33374.43 370.92 2316.68 27.91 2011-12-23 22:26:05.000 357 33374.44 370.86 2316.75 27.91 2011-12-23 22:26:06.000 357 33374.42 370.88 2316.74 27.91 2011-12-23 22:26:07.000 357 33374.47 370.92 2316.72 27.91 2011-12-23 22:26:08.000 357 33374.49 370.89 2316.78 27.91 2011-12-23 22:26:09.000 357 33374.47 370.91 2316.72 27.91 2011-12-23 22:26:10.000 357 33374.46 370.86 2316.73 27.91 2011-12-23 22:26:11.000 357 33374.44 370.92 2316.76 27.91 2011-12-23 22:26:12.000 357 33374.41 370.94 2316.69 27.91 2011-12-23 22:26:13.000 357 33374.50 370.92 2316.74 27.91 2011-12-23 22:26:14.000 357 33374.51 370.90 2316.71 27.91 2011-12-23 22:26:15.000 357 33374.37 370.91 2316.74 27.91 2011-12-23 22:26:16.000 357 33374.43 370.89 2316.76 27.91 2011-12-23 22:26:17.000 357 33374.46 370.91 2316.68 27.91 2011-12-23 22:26:18.000 357 33374.42 370.87 2316.70 27.91 2011-12-23 22:26:19.000 357 33374.44 370.87 2316.70 27.91 2011-12-23 22:26:20.000 357 33374.47 370.87 2316.70 27.91 2011-12-23 22:26:21.000 357 33374.40 370.89 2316.72 27.91 2011-12-23 22:26:22.000 357 33374.47 370.90 2316.76 27.91 2011-12-23 22:26:23.000 357 33374.54 370.91 2316.69 27.91 2011-12-23 22:26:24.000 357 33374.46 370.88 2316.69 27.91 2011-12-23 22:26:25.000 357 33374.46 370.94 2316.73 27.91 2011-12-23 22:26:26.000 357 33374.50 370.92 2316.75 27.91 2011-12-23 22:26:27.000 357 33374.55 370.89 2316.74 27.91 2011-12-23 22:26:28.000 357 33374.36 370.90 2316.80 27.91 2011-12-23 22:26:29.000 357 33374.52 370.91 2316.75 27.91 2011-12-23 22:26:30.000 357 33374.44 370.90 2316.72 27.91 2011-12-23 22:26:31.000 357 33374.50 370.88 2316.69 27.91 2011-12-23 22:26:32.000 357 33374.50 370.92 2316.74 27.91 2011-12-23 22:26:33.000 357 33374.48 370.90 2316.76 27.91 2011-12-23 22:26:34.000 357 33374.44 370.87 2316.71 27.91 2011-12-23 22:26:35.000 357 33374.55 370.89 2316.72 27.91 2011-12-23 22:26:36.000 357 33374.49 370.94 2316.69 27.91 2011-12-23 22:26:36.000 357 33374.58 370.92 2316.74 27.91 2011-12-23 22:26:38.000 357 33374.47 370.91 2316.75 27.91 2011-12-23 22:26:39.000 357 33374.49 370.90 2316.73 27.91 2011-12-23 22:26:40.000 357 33374.43 370.94 2316.78 27.91 2011-12-23 22:26:41.000 357 33374.53 370.92 2316.67 27.91 2011-12-23 22:26:42.000 357 33374.42 370.91 2316.70 27.91 2011-12-23 22:26:43.000 357 33374.55 370.89 2316.77 27.91 2011-12-23 22:26:44.000 357 33374.51 370.90 2316.72 27.91 2011-12-23 22:26:45.000 357 33374.47 370.88 2316.73 27.91 2011-12-23 22:26:46.000 357 33374.47 370.96 2316.82 27.91 2011-12-23 22:26:47.000 357 33374.47 370.89 2316.74 27.91 2011-12-23 22:26:48.000 357 33374.42 370.88 2316.80 27.91 2011-12-23 22:26:49.000 357 33374.43 370.94 2316.84 27.91 2011-12-23 22:26:49.000 357 33374.47 370.95 2316.82 27.91 2011-12-23 22:26:51.000 357 33374.43 370.92 2316.75 27.91 2011-12-23 22:26:52.000 357 33374.47 370.93 2316.70 27.91 2011-12-23 22:26:53.000 357 33374.49 370.94 2316.75 27.91 2011-12-23 22:26:54.000 357 33374.53 370.90 2316.84 27.91 2011-12-23 22:26:55.000 357 33374.50 370.94 2316.84 27.91 2011-12-23 22:26:56.000 357 33374.49 370.96 2316.75 27.91 2011-12-23 22:26:57.000 357 33374.46 370.92 2316.83 27.91 2011-12-23 22:26:58.000 357 33374.45 370.99 2316.76 27.91 2011-12-23 22:26:59.000 357 33374.47 370.99 2316.78 27.91 2011-12-23 22:27:00.000 357 33374.46 370.97 2316.84 27.91 2011-12-23 22:27:01.000 357 33374.53 370.94 2316.76 27.91 2011-12-23 22:27:02.000 357 33374.41 371.02 2316.75 27.91 2011-12-23 22:27:03.000 357 33374.53 370.98 2316.73 27.91 2011-12-23 22:27:04.000 357 33374.49 371.04 2316.74 27.91 2011-12-23 22:27:05.000 357 33374.57 371.03 2316.82 27.91 2011-12-23 22:27:06.000 357 33374.43 371.00 2316.78 27.91 2011-12-23 22:27:07.000 357 33374.53 370.98 2316.81 27.91 2011-12-23 22:27:08.000 357 33374.49 370.95 2316.75 27.91 2011-12-23 22:27:09.000 357 33374.47 370.99 2316.66 27.91 2011-12-23 22:27:10.000 357 33374.43 370.97 2316.86 27.91 2011-12-23 22:27:11.000 357 33374.55 371.04 2316.75 27.91 2011-12-23 22:27:12.000 357 33374.44 371.06 2316.72 27.91 2011-12-23 22:27:13.000 357 33374.55 371.03 2316.80 27.91 2011-12-23 22:27:14.000 357 33374.58 371.05 2316.79 27.91 2011-12-23 22:27:15.000 357 33374.42 371.01 2316.77 27.91 2011-12-23 22:27:16.000 357 33374.57 371.02 2316.72 27.91 2011-12-23 22:27:17.000 357 33374.48 370.99 2316.74 27.91 2011-12-23 22:27:18.000 357 33374.50 371.00 2316.76 27.91 2011-12-23 22:27:19.000 357 33374.54 371.04 2316.82 27.91 2011-12-23 22:27:20.000 357 33374.41 371.03 2316.88 27.91 2011-12-23 22:27:21.000 357 33374.34 371.06 2316.77 27.91 2011-12-23 22:27:22.000 357 33374.51 370.97 2316.84 27.91 2011-12-23 22:27:23.000 357 33374.44 371.02 2316.74 27.91 2011-12-23 22:27:24.000 357 33374.49 371.02 2316.71 27.91 2011-12-23 22:27:25.000 357 33374.48 371.00 2316.83 27.91 2011-12-23 22:27:26.000 357 33374.51 371.03 2316.82 27.91 2011-12-23 22:27:27.000 357 33374.41 371.02 2316.75 27.91 2011-12-23 22:27:28.000 357 33374.50 371.02 2316.81 27.91 2011-12-23 22:27:29.000 357 33374.55 371.04 2316.80 27.91 2011-12-23 22:27:30.000 357 33374.46 371.02 2316.80 27.91 2011-12-23 22:27:30.000 357 33374.57 371.04 2316.88 27.91 2011-12-23 22:27:32.000 357 33374.48 371.05 2316.75 27.91 2011-12-23 22:27:33.000 357 33374.54 371.03 2316.71 27.91 2011-12-23 22:27:34.000 357 33374.53 371.04 2316.75 27.91 2011-12-23 22:27:35.000 357 33374.57 371.02 2316.79 27.91 2011-12-23 22:27:36.000 357 33374.50 371.07 2316.76 27.91 2011-12-23 22:27:37.000 357 33374.52 371.04 2316.77 27.91 2011-12-23 22:27:38.000 357 33374.48 371.08 2316.87 27.91 2011-12-23 22:27:39.000 357 33374.60 371.05 2316.78 27.91 2011-12-23 22:27:40.000 357 33374.62 371.03 2316.74 27.91 2011-12-23 22:27:41.000 357 33374.42 371.04 2316.80 27.91 2011-12-23 22:27:42.000 357 33374.46 370.98 2316.86 27.91 2011-12-23 22:27:43.000 357 33374.49 371.04 2316.81 27.91 2011-12-23 22:27:43.000 357 33374.46 370.99 2316.76 27.91 2011-12-23 22:27:45.000 357 33374.47 371.09 2316.82 27.91 2011-12-23 22:27:46.000 357 33374.47 371.04 2316.86 27.91 2011-12-23 22:27:47.000 357 33374.55 371.06 2316.82 27.91 2011-12-23 22:27:48.000 357 33374.51 371.04 2316.85 27.91 2011-12-23 22:27:49.000 357 33374.48 371.07 2316.88 27.91 2011-12-23 22:27:50.000 357 33374.54 371.02 2316.90 27.91 2011-12-23 22:27:51.000 357 33374.44 371.05 2316.78 27.91 2011-12-23 22:27:52.000 357 33374.51 371.12 2316.78 27.91 2011-12-23 22:27:53.000 357 33374.55 371.07 2316.89 27.91 2011-12-23 22:27:54.000 357 33374.56 371.08 2316.91 27.91 2011-12-23 22:27:55.000 357 33374.55 371.04 2316.90 27.91 2011-12-23 22:27:56.000 357 33374.59 371.06 2316.84 27.91 2011-12-23 22:27:57.000 357 33374.58 371.08 2316.86 27.91 2011-12-23 22:27:58.000 357 33374.53 371.11 2316.82 27.91 2011-12-23 22:27:59.000 357 33374.55 371.11 2316.88 27.91 2011-12-23 22:28:00.000 357 33374.46 371.08 2316.85 27.91 2011-12-23 22:28:01.000 357 33374.54 371.08 2316.81 27.91 2011-12-23 22:28:02.000 357 33374.60 371.07 2316.83 27.91 2011-12-23 22:28:03.000 357 33374.52 371.06 2316.87 27.91 2011-12-23 22:28:04.000 357 33374.56 371.09 2316.91 27.91 2011-12-23 22:28:05.000 357 33374.59 371.09 2316.86 27.91 2011-12-23 22:28:06.000 357 33374.56 371.12 2316.84 27.91 2011-12-23 22:28:07.000 357 33374.55 371.10 2316.87 27.91 2011-12-23 22:28:08.000 357 33374.59 371.07 2316.86 27.91 2011-12-23 22:28:09.000 357 33374.47 371.03 2316.85 27.91 2011-12-23 22:28:10.000 357 33374.57 371.05 2316.82 27.91 2011-12-23 22:28:11.000 357 33374.57 371.10 2316.79 27.91 2011-12-23 22:28:12.000 357 33374.56 371.07 2316.82 27.91 2011-12-23 22:28:13.000 357 33374.58 371.06 2316.80 27.91 2011-12-23 22:28:14.000 357 33374.56 371.07 2316.85 27.91 2011-12-23 22:28:15.000 357 33374.48 371.04 2316.92 27.91 2011-12-23 22:28:16.000 357 33374.67 371.03 2316.90 27.91 2011-12-23 22:28:17.000 357 33374.62 371.10 2316.82 27.91 2011-12-23 22:28:18.000 357 33374.51 371.08 2316.81 27.91 2011-12-23 22:28:19.000 357 33374.67 371.01 2316.86 27.91 2011-12-23 22:28:20.000 357 33374.59 371.08 2316.83 27.91 2011-12-23 22:28:21.000 357 33374.55 371.07 2316.86 27.91 2011-12-23 22:28:22.000 357 33374.65 371.02 2316.78 27.91 2011-12-23 22:28:23.000 357 33374.53 371.00 2316.84 27.91 2011-12-23 22:28:24.000 357 33374.61 371.02 2316.81 27.91 2011-12-23 22:28:24.000 357 33374.60 371.04 2316.87 27.91 2011-12-23 22:28:26.000 357 33374.58 371.08 2316.84 27.91 2011-12-23 22:28:27.000 357 33374.65 371.01 2316.86 27.91 2011-12-23 22:28:28.000 357 33374.63 371.08 2316.86 27.91 2011-12-23 22:28:29.000 357 33374.63 371.04 2316.89 27.91 2011-12-23 22:28:30.000 357 33374.55 371.02 2316.84 27.91 2011-12-23 22:28:31.000 357 33374.56 371.08 2316.88 27.91 2011-12-23 22:28:32.000 357 33374.59 371.06 2316.87 27.91 2011-12-23 22:28:33.000 357 33374.55 371.04 2316.87 27.91 2011-12-23 22:28:34.000 357 33374.58 371.08 2316.84 27.91 2011-12-23 22:28:35.000 357 33374.56 371.05 2316.90 27.91 2011-12-23 22:28:36.000 357 33374.56 371.04 2316.87 27.91 2011-12-23 22:28:37.000 357 33374.64 371.06 2316.99 27.91 2011-12-23 22:28:37.000 357 33374.56 371.05 2316.89 27.91 2011-12-23 22:28:39.000 357 33374.56 371.05 2316.76 27.91 2011-12-23 22:28:40.000 357 33374.53 371.06 2316.82 27.91 2011-12-23 22:28:41.000 357 33374.57 371.02 2316.81 27.91 2011-12-23 22:28:42.000 357 33374.57 371.01 2316.84 27.91 2011-12-23 22:28:43.000 357 33374.59 371.06 2316.86 27.91 2011-12-23 22:28:44.000 357 33374.55 371.06 2316.86 27.91 2011-12-23 22:28:45.000 357 33374.56 371.08 2316.82 27.91 2011-12-23 22:28:46.000 357 33374.41 371.07 2316.91 27.91 2011-12-23 22:28:47.000 357 33374.55 371.00 2316.79 27.91 2011-12-23 22:28:48.000 357 33374.52 371.00 2316.82 27.91 2011-12-23 22:28:49.000 357 33374.55 371.07 2316.87 27.91 2011-12-23 22:28:50.000 357 33374.52 371.08 2316.84 27.91 2011-12-23 22:28:51.000 357 33374.49 371.06 2316.84 27.91 2011-12-23 22:28:52.000 357 33374.56 371.07 2317.00 27.91 2011-12-23 22:28:53.000 357 33374.64 371.10 2316.85 27.91 2011-12-23 22:28:54.000 357 33374.46 371.06 2316.93 27.91 2011-12-23 22:28:55.000 357 33374.55 371.08 2316.92 27.91 2011-12-23 22:28:56.000 357 33374.54 371.06 2316.88 27.91 2011-12-23 22:28:57.000 357 33374.41 371.08 2316.88 27.91 2011-12-23 22:28:58.000 357 33374.53 371.06 2316.89 27.91 2011-12-23 22:28:59.000 357 33374.57 371.12 2316.82 27.91 2011-12-23 22:29:00.000 357 33374.50 371.11 2316.82 27.91 2011-12-23 22:29:01.000 357 33374.48 371.09 2316.88 27.91 2011-12-23 22:29:02.000 357 33374.59 371.09 2316.86 27.91 2011-12-23 22:29:03.000 357 33374.52 371.10 2316.89 27.91 2011-12-23 22:29:04.000 357 33374.43 371.09 2316.89 27.91 2011-12-23 22:29:05.000 357 33374.50 371.08 2316.94 27.91 2011-12-23 22:29:06.000 357 33374.48 371.09 2316.90 27.91 2011-12-23 22:29:07.000 357 33374.49 371.10 2316.82 27.91 2011-12-23 22:29:08.000 357 33374.49 371.11 2316.96 27.91 2011-12-23 22:29:09.000 357 33374.50 371.10 2316.84 27.91 2011-12-23 22:29:10.000 357 33374.57 371.13 2316.96 27.91 2011-12-23 22:29:11.000 357 33374.51 371.16 2316.89 27.91 2011-12-23 22:29:12.000 357 33374.41 371.14 2317.01 27.91 2011-12-23 22:29:13.000 357 33374.44 371.11 2316.93 27.91 2011-12-23 22:29:14.000 357 33374.47 371.16 2316.92 27.91 2011-12-23 22:29:15.000 357 33374.51 371.14 2316.86 27.91 2011-12-23 22:29:16.000 357 33374.47 371.10 2316.91 27.91 2011-12-23 22:29:17.000 357 33374.53 371.12 2316.87 27.91 2011-12-23 22:29:18.000 357 33374.50 371.11 2316.96 27.91 2011-12-23 22:29:18.000 357 33374.53 371.12 2316.91 27.91 2011-12-23 22:29:20.000 357 33374.51 371.12 2316.85 27.91 2011-12-23 22:29:21.000 357 33374.51 371.14 2316.94 27.91 2011-12-23 22:29:22.000 357 33374.50 371.13 2317.02 27.91 2011-12-23 22:29:23.000 357 33374.61 371.14 2316.90 27.91 2011-12-23 22:29:24.000 357 33374.52 371.14 2316.88 27.91 2011-12-23 22:29:25.000 357 33374.43 371.14 2316.90 27.91 2011-12-23 22:29:26.000 357 33374.55 371.11 2316.90 27.91 2011-12-23 22:29:27.000 357 33374.52 371.15 2316.91 27.91 2011-12-23 22:29:28.000 357 33374.46 371.13 2316.94 27.91 2011-12-23 22:29:29.000 357 33374.55 371.11 2316.91 27.91 2011-12-23 22:29:30.000 357 33374.55 371.16 2316.93 27.91 2011-12-23 22:29:31.000 357 33374.52 371.16 2316.93 27.91 2011-12-23 22:29:31.000 357 33374.54 371.17 2316.94 27.91 2011-12-23 22:29:33.000 357 33374.48 371.18 2316.95 27.91 2011-12-23 22:29:34.000 357 33374.55 371.13 2316.87 27.91 2011-12-23 22:29:35.000 357 33374.46 371.18 2317.01 27.91 2011-12-23 22:29:36.000 357 33374.47 371.16 2316.87 27.91 2011-12-23 22:29:37.000 357 33374.52 371.16 2316.89 27.91 2011-12-23 22:29:38.000 357 33374.53 371.17 2316.96 27.91 2011-12-23 22:29:39.000 357 33374.46 371.17 2316.97 27.91 2011-12-23 22:29:40.000 357 33374.56 371.15 2317.03 27.91 2011-12-23 22:29:41.000 357 33374.44 371.17 2316.97 27.91 2011-12-23 22:29:42.000 357 33374.56 371.19 2316.94 27.91 2011-12-23 22:29:43.000 357 33374.47 371.17 2316.88 27.91 2011-12-23 22:29:44.000 357 33374.56 371.19 2316.96 27.91 2011-12-23 22:29:45.000 357 33374.49 371.15 2316.94 27.91 2011-12-23 22:29:46.000 357 33374.37 371.13 2316.97 27.91 2011-12-23 22:29:47.000 357 33374.54 371.16 2316.93 27.91 2011-12-23 22:29:48.000 357 33374.46 371.15 2316.95 27.91 2011-12-23 22:29:49.000 357 33374.47 371.18 2316.92 27.91 2011-12-23 22:29:50.000 357 33374.53 371.21 2316.91 27.91 2011-12-23 22:29:51.000 357 33374.50 371.21 2316.90 27.91 2011-12-23 22:29:52.000 357 33374.50 371.18 2316.95 27.91 2011-12-23 22:29:53.000 357 33374.52 371.18 2316.94 27.91 2011-12-23 22:29:54.000 357 33374.50 371.21 2316.97 27.91 2011-12-23 22:29:55.000 357 33374.49 371.17 2316.99 27.91 2011-12-23 22:29:56.000 357 33374.46 371.19 2316.98 27.91 2011-12-23 22:29:57.000 357 33374.51 371.17 2316.94 27.91 2011-12-23 22:29:58.000 357 33374.37 371.13 2317.01 27.91 2011-12-23 22:29:59.000 357 33374.52 371.16 2316.96 27.91 2011-12-23 22:30:00.000 357 33374.47 371.18 2316.97 27.91 2011-12-23 22:30:01.000 357 33374.41 371.19 2316.97 27.91 2011-12-23 22:30:02.000 357 33374.48 371.17 2316.96 27.91 2011-12-23 22:30:03.000 357 33374.47 371.21 2316.93 27.91 2011-12-23 22:30:04.000 357 33374.44 371.19 2316.99 27.91 2011-12-23 22:30:05.000 357 33374.47 371.18 2316.87 27.91 2011-12-23 22:30:06.000 357 33374.44 371.21 2316.96 27.91 2011-12-23 22:30:07.000 357 33374.39 371.20 2316.93 27.91 2011-12-23 22:30:08.000 357 33374.49 371.21 2316.94 27.91 2011-12-23 22:30:09.000 357 33374.40 371.18 2316.95 27.91 2011-12-23 22:30:10.000 357 33374.41 371.21 2316.97 27.91 2011-12-23 22:30:11.000 357 33374.37 371.17 2317.01 27.91 2011-12-23 22:30:12.000 357 33374.37 371.19 2317.06 27.91 2011-12-23 22:30:12.000 357 33374.36 371.18 2317.01 27.91 2011-12-23 22:30:14.000 357 33374.45 371.18 2317.06 27.91 2011-12-23 22:30:15.000 357 33374.41 371.15 2317.05 27.91 2011-12-23 22:30:16.000 357 33374.46 371.19 2316.94 27.91 2011-12-23 22:30:17.000 357 33374.45 371.22 2317.00 27.91 2011-12-23 22:30:18.000 357 33374.38 371.20 2317.05 27.91 2011-12-23 22:30:19.000 357 33374.37 371.19 2317.12 27.91 2011-12-23 22:30:20.000 357 33374.44 371.19 2317.02 27.91 2011-12-23 22:30:21.000 357 33374.37 371.23 2317.05 27.91 2011-12-23 22:30:22.000 357 33374.42 371.20 2316.97 27.91 2011-12-23 22:30:23.000 357 33374.29 371.22 2316.91 27.91 2011-12-23 22:30:24.000 357 33374.44 371.23 2317.06 27.91 2011-12-23 22:30:25.000 357 33374.40 371.20 2317.05 27.91 2011-12-23 22:30:25.000 357 33374.34 371.17 2316.97 27.91 2011-12-23 22:30:27.000 357 33374.39 371.20 2316.99 27.91 2011-12-23 22:30:28.000 357 33374.40 371.20 2316.97 27.91 2011-12-23 22:30:29.000 357 33374.30 371.25 2316.98 27.91 2011-12-23 22:30:30.000 357 33374.36 371.24 2317.05 27.91 2011-12-23 22:30:31.000 357 33374.32 371.22 2317.02 27.91 2011-12-23 22:30:32.000 357 33374.35 371.22 2316.94 27.91 2011-12-23 22:30:33.000 357 33374.32 371.21 2317.05 27.91 2011-12-23 22:30:34.000 357 33374.27 371.25 2317.00 27.91 2011-12-23 22:30:35.000 357 33374.27 371.24 2317.01 27.91 2011-12-23 22:30:36.000 357 33374.25 371.19 2317.09 27.91 2011-12-23 22:30:37.000 357 33374.30 371.18 2317.04 27.91 2011-12-23 22:30:38.000 357 33374.31 371.21 2317.05 27.91 2011-12-23 22:30:39.000 357 33374.28 371.22 2317.06 27.91 2011-12-23 22:30:40.000 357 33374.22 371.19 2317.03 27.91 2011-12-23 22:30:41.000 357 33374.35 371.25 2317.09 27.91 2011-12-23 22:30:42.000 357 33374.30 371.22 2316.97 27.91 2011-12-23 22:30:43.000 357 33374.31 371.24 2316.91 27.91 2011-12-23 22:30:44.000 357 33374.29 371.24 2316.96 27.91 2011-12-23 22:30:45.000 357 33374.29 371.22 2317.02 27.91 2011-12-23 22:30:46.000 357 33374.27 371.25 2317.02 27.91 2011-12-23 22:30:47.000 357 33374.27 371.23 2316.97 27.91 2011-12-23 22:30:48.000 357 33374.21 371.24 2317.05 27.91 2011-12-23 22:30:49.000 357 33374.32 371.24 2317.12 27.91 2011-12-23 22:30:50.000 357 33374.32 371.23 2316.97 27.91 2011-12-23 22:30:51.000 357 33374.24 371.20 2317.06 27.91 2011-12-23 22:30:52.000 357 33374.25 371.22 2317.11 27.91 2011-12-23 22:30:53.000 357 33374.31 371.26 2317.03 27.91 2011-12-23 22:30:54.000 357 33374.32 371.29 2317.05 27.91 2011-12-23 22:30:55.000 357 33374.25 371.27 2317.08 27.91 2011-12-23 22:30:56.000 357 33374.31 371.28 2317.02 27.91 2011-12-23 22:30:57.000 357 33374.25 371.29 2317.03 27.91 2011-12-23 22:30:58.000 357 33374.39 371.25 2317.02 27.91 2011-12-23 22:30:59.000 357 33374.19 371.30 2317.16 27.91 2011-12-23 22:31:00.000 357 33374.19 371.27 2317.15 27.91 2011-12-23 22:31:01.000 357 33374.18 371.27 2317.10 27.91 2011-12-23 22:31:02.000 357 33374.26 371.25 2317.08 27.91 2011-12-23 22:31:03.000 357 33374.28 371.27 2316.97 27.91 2011-12-23 22:31:04.000 357 33374.23 371.23 2317.05 27.91 2011-12-23 22:31:05.000 357 33374.24 371.26 2317.10 27.91 2011-12-23 22:31:06.000 357 33374.25 371.31 2317.06 27.91 2011-12-23 22:31:06.000 357 33374.24 371.26 2316.99 27.91 2011-12-23 22:31:08.000 357 33374.15 371.29 2317.03 27.91 2011-12-23 22:31:09.000 357 33374.18 371.22 2317.16 27.91 2011-12-23 22:31:10.000 357 33374.21 371.28 2317.02 27.91 2011-12-23 22:31:11.000 357 33374.20 371.24 2317.00 27.91 2011-12-23 22:31:12.000 357 33374.26 371.31 2317.05 27.91 2011-12-23 22:31:13.000 357 33374.21 371.26 2317.00 27.91 2011-12-23 22:31:14.000 357 33374.18 371.27 2317.09 27.91 2011-12-23 22:31:15.000 357 33374.17 371.30 2316.97 27.91 2011-12-23 22:31:16.000 357 33374.21 371.30 2317.07 27.91 2011-12-23 22:31:17.000 357 33374.15 371.28 2317.11 27.91 2011-12-23 22:31:18.000 357 33374.15 371.32 2317.10 27.91 2011-12-23 22:31:19.000 357 33374.16 371.29 2317.08 27.91 2011-12-23 22:31:19.000 357 33374.21 371.26 2317.12 27.91 2011-12-23 22:31:21.000 357 33374.16 371.26 2317.02 27.91 2011-12-23 22:31:22.000 357 33374.28 371.27 2317.10 27.91 2011-12-23 22:31:23.000 357 33374.04 371.29 2317.07 27.91 2011-12-23 22:31:24.000 357 33374.16 371.27 2317.03 27.91 2011-12-23 22:31:25.000 357 33374.22 371.28 2317.12 27.91 2011-12-23 22:31:26.000 357 33374.19 371.35 2317.05 27.91 2011-12-23 22:31:27.000 357 33374.24 371.27 2317.12 27.91 2011-12-23 22:31:28.000 357 33374.29 371.31 2317.07 27.91 2011-12-23 22:31:29.000 357 33374.16 371.29 2317.02 27.91 2011-12-23 22:31:30.000 357 33374.21 371.33 2317.03 27.91 2011-12-23 22:31:31.000 357 33374.15 371.33 2316.99 27.91 2011-12-23 22:31:32.000 357 33374.18 371.31 2317.19 27.91 2011-12-23 22:31:33.000 357 33374.14 371.29 2317.05 27.91 2011-12-23 22:31:34.000 357 33374.20 371.26 2317.12 27.91 2011-12-23 22:31:35.000 357 33374.16 371.30 2317.08 27.91 2011-12-23 22:31:36.000 357 33374.15 371.31 2317.04 27.91 2011-12-23 22:31:37.000 357 33374.19 371.32 2317.00 27.91 2011-12-23 22:31:38.000 357 33374.14 371.28 2317.03 27.91 2011-12-23 22:31:39.000 357 33374.19 371.30 2317.14 27.91 2011-12-23 22:31:40.000 357 33374.15 371.34 2317.13 27.91 2011-12-23 22:31:41.000 357 33374.19 371.31 2317.00 27.91 2011-12-23 22:31:42.000 357 33374.21 371.26 2317.03 27.91 2011-12-23 22:31:43.000 357 33374.17 371.24 2317.09 27.91 2011-12-23 22:31:44.000 357 33374.16 371.32 2317.12 27.91 2011-12-23 22:31:45.000 357 33374.20 371.31 2317.12 27.91 2011-12-23 22:31:46.000 357 33374.05 371.33 2317.07 27.91 2011-12-23 22:31:47.000 357 33374.11 371.29 2317.16 27.91 2011-12-23 22:31:48.000 357 33374.16 371.32 2317.14 27.91 2011-12-23 22:31:49.000 357 33374.16 371.33 2317.05 27.91 2011-12-23 22:31:50.000 357 33374.09 371.29 2317.11 27.91 2011-12-23 22:31:51.000 357 33374.15 371.28 2317.00 27.91 2011-12-23 22:31:52.000 357 33374.11 371.30 2317.11 27.91 2011-12-23 22:31:53.000 357 33374.07 371.32 2317.08 27.91 2011-12-23 22:31:54.000 357 33374.14 371.34 2317.11 27.91 2011-12-23 22:31:55.000 357 33374.13 371.36 2317.12 27.91 2011-12-23 22:31:56.000 357 33374.09 371.33 2317.09 27.91 2011-12-23 22:31:57.000 357 33374.12 371.33 2317.02 27.91 2011-12-23 22:31:58.000 357 33374.07 371.35 2317.13 27.91 2011-12-23 22:31:59.000 357 33374.12 371.30 2317.06 27.91 2011-12-23 22:32:00.000 357 33374.10 371.39 2317.04 27.91 2011-12-23 22:32:00.000 357 33374.05 371.34 2317.06 27.91 2011-12-23 22:32:02.000 357 33374.06 371.31 2317.04 27.91 2011-12-23 22:32:03.000 357 33374.13 371.33 2317.12 27.91 2011-12-23 22:32:04.000 357 33374.22 371.32 2317.14 27.91 2011-12-23 22:32:05.000 357 33374.08 371.32 2317.08 27.91 2011-12-23 22:32:06.000 357 33374.18 371.31 2317.14 27.91 2011-12-23 22:32:07.000 357 33374.11 371.34 2317.07 27.91 2011-12-23 22:32:08.000 357 33374.12 371.35 2317.07 27.91 2011-12-23 22:32:09.000 357 33374.11 371.33 2317.14 27.91 2011-12-23 22:32:10.000 357 33374.19 371.34 2317.06 27.91 2011-12-23 22:32:11.000 357 33373.97 371.29 2317.04 27.91 2011-12-23 22:32:12.000 357 33374.00 371.37 2317.09 27.91 2011-12-23 22:32:13.000 357 33374.07 371.36 2317.10 27.91 2011-12-23 22:32:13.000 357 33374.16 371.33 2317.07 27.91 2011-12-23 22:32:15.000 357 33374.12 371.31 2317.16 27.91 2011-12-23 22:32:16.000 357 33374.15 371.31 2317.03 27.91 2011-12-23 22:32:17.000 357 33374.15 371.31 2317.13 27.91 2011-12-23 22:32:18.000 357 33374.13 371.30 2317.14 27.91 2011-12-23 22:32:19.000 357 33374.10 371.33 2317.13 27.91 2011-12-23 22:32:20.000 357 33374.13 371.34 2317.02 27.91 2011-12-23 22:32:21.000 357 33374.07 371.34 2317.01 27.92 2011-12-23 22:32:22.000 357 33374.03 371.36 2317.11 27.91 2011-12-23 22:32:23.000 357 33374.08 371.33 2317.03 27.91 2011-12-23 22:32:24.000 357 33374.12 371.34 2317.13 27.92 2011-12-23 22:32:25.000 357 33374.09 371.35 2317.10 27.92 2011-12-23 22:32:26.000 357 33374.12 371.33 2317.16 27.92 2011-12-23 22:32:27.000 357 33374.03 371.35 2317.14 27.91 2011-12-23 22:32:28.000 357 33374.11 371.35 2317.09 27.92 2011-12-23 22:32:29.000 357 33374.02 371.35 2317.11 27.92 2011-12-23 22:32:30.000 357 33374.01 371.35 2317.05 27.91 2011-12-23 22:32:31.000 357 33374.09 371.32 2317.10 27.91 2011-12-23 22:32:32.000 357 33374.06 371.35 2317.05 27.91 2011-12-23 22:32:33.000 357 33374.07 371.37 2317.10 27.91 2011-12-23 22:32:34.000 357 33374.13 371.36 2317.02 27.91 2011-12-23 22:32:35.000 357 33374.11 371.33 2317.07 27.91 2011-12-23 22:32:36.000 357 33374.15 371.38 2317.12 27.92 2011-12-23 22:32:37.000 357 33374.07 371.40 2317.12 27.91 2011-12-23 22:32:38.000 357 33374.11 371.38 2317.09 27.92 2011-12-23 22:32:39.000 357 33374.00 371.34 2317.14 27.92 2011-12-23 22:32:40.000 357 33374.02 371.37 2317.13 27.92 2011-12-23 22:32:41.000 357 33374.03 371.44 2317.07 27.92 2011-12-23 22:32:42.000 357 33374.12 371.39 2317.15 27.92 2011-12-23 22:32:43.000 357 33374.07 371.38 2317.12 27.92 2011-12-23 22:32:44.000 357 33374.04 371.36 2317.12 27.91 2011-12-23 22:32:45.000 357 33374.03 371.38 2317.05 27.92 2011-12-23 22:32:46.000 357 33374.04 371.37 2317.09 27.92 2011-12-23 22:32:47.000 357 33374.10 371.40 2317.13 27.92 2011-12-23 22:32:48.000 357 33374.16 371.37 2317.06 27.91 2011-12-23 22:32:49.000 357 33374.15 371.40 2317.15 27.92 2011-12-23 22:32:50.000 357 33374.05 371.43 2317.13 27.92 2011-12-23 22:32:51.000 357 33374.09 371.37 2317.14 27.92 2011-12-23 22:32:52.000 357 33374.09 371.37 2317.14 27.92 2011-12-23 22:32:53.000 357 33374.07 371.42 2317.08 27.91 2011-12-23 22:32:54.000 357 33374.01 371.38 2317.18 27.92 2011-12-23 22:32:54.000 357 33374.02 371.39 2317.19 27.92 2011-12-23 22:32:56.000 357 33374.03 371.38 2317.03 27.92 2011-12-23 22:32:57.000 357 33373.98 371.41 2317.14 27.92 2011-12-23 22:32:58.000 357 33374.23 371.41 2317.19 27.92 2011-12-23 22:32:59.000 357 33374.00 371.41 2317.11 27.92 2011-12-23 22:33:00.000 357 33374.15 371.41 2317.14 27.92 2011-12-23 22:33:01.000 357 33374.06 371.41 2317.19 27.92 2011-12-23 22:33:02.000 357 33374.07 371.38 2317.22 27.92 2011-12-23 22:33:03.000 357 33374.08 371.39 2317.11 27.92 2011-12-23 22:33:04.000 357 33374.09 371.41 2317.04 27.92 2011-12-23 22:33:05.000 357 33374.01 371.39 2317.14 27.92 2011-12-23 22:33:06.000 357 33374.19 371.42 2317.14 27.92 2011-12-23 22:33:07.000 357 33374.10 371.39 2317.06 27.92 2011-12-23 22:33:07.000 357 33374.17 371.42 2317.15 27.92 2011-12-23 22:33:09.000 357 33374.04 371.39 2317.12 27.92 2011-12-23 22:33:10.000 357 33374.08 371.38 2317.07 27.92 2011-12-23 22:33:11.000 357 33374.04 371.43 2317.12 27.92 2011-12-23 22:33:12.000 357 33374.08 371.40 2317.14 27.92 2011-12-23 22:33:13.000 357 33374.00 371.41 2317.16 27.92 2011-12-23 22:33:14.000 357 33374.04 371.38 2317.10 27.92 2011-12-23 22:33:15.000 357 33374.10 371.40 2317.08 27.92 2011-12-23 22:33:16.000 357 33374.11 371.45 2317.03 27.92 2011-12-23 22:33:17.000 357 33374.14 371.45 2317.21 27.92 2011-12-23 22:33:18.000 357 33374.08 371.38 2317.07 27.92 2011-12-23 22:33:19.000 357 33374.09 371.39 2317.05 27.92 2011-12-23 22:33:20.000 357 33374.15 371.42 2317.09 27.92 2011-12-23 22:33:21.000 357 33374.12 371.43 2317.14 27.92 2011-12-23 22:33:22.000 357 33374.11 371.38 2317.09 27.92 2011-12-23 22:33:23.000 357 33374.06 371.39 2317.07 27.92 2011-12-23 22:33:24.000 357 33374.04 371.42 2317.11 27.92 2011-12-23 22:33:25.000 357 33374.14 371.40 2317.07 27.92 2011-12-23 22:33:26.000 357 33374.09 371.42 2317.07 27.92 2011-12-23 22:33:27.000 357 33374.12 371.40 2317.03 27.92 2011-12-23 22:33:28.000 357 33374.09 371.42 2317.07 27.92 2011-12-23 22:33:29.000 357 33374.08 371.41 2317.03 27.92 2011-12-23 22:33:30.000 357 33374.13 371.40 2317.03 27.92 2011-12-23 22:33:31.000 357 33374.10 371.45 2317.11 27.92 2011-12-23 22:33:32.000 357 33374.13 371.45 2317.09 27.92 2011-12-23 22:33:33.000 357 33374.12 371.44 2317.07 27.92 2011-12-23 22:33:34.000 357 33374.11 371.45 2317.13 27.92 2011-12-23 22:33:35.000 357 33374.03 371.39 2317.07 27.92 2011-12-23 22:33:36.000 357 33374.21 371.42 2317.09 27.92 2011-12-23 22:33:37.000 357 33374.11 371.45 2317.06 27.92 2011-12-23 22:33:38.000 357 33374.19 371.42 2317.09 27.92 2011-12-23 22:33:39.000 357 33374.14 371.44 2317.13 27.92 2011-12-23 22:33:40.000 357 33374.07 371.46 2317.12 27.92 2011-12-23 22:33:41.000 357 33374.17 371.41 2317.07 27.92 2011-12-23 22:33:42.000 357 33374.20 371.46 2317.04 27.92 2011-12-23 22:33:43.000 357 33374.07 371.42 2317.02 27.92 2011-12-23 22:33:44.000 357 33374.14 371.47 2317.07 27.92 2011-12-23 22:33:45.000 357 33374.11 371.45 2317.03 27.92 2011-12-23 22:33:46.000 357 33374.11 371.45 2317.00 27.92 2011-12-23 22:33:47.000 357 33374.07 371.43 2317.14 27.92 2011-12-23 22:33:48.000 357 33374.23 371.45 2317.02 27.92 2011-12-23 22:33:48.000 357 33374.13 371.44 2317.05 27.92 2011-12-23 22:33:50.000 357 33374.15 371.42 2317.14 27.92 2011-12-23 22:33:51.000 357 33374.18 371.45 2317.10 27.92 2011-12-23 22:33:52.000 357 33374.15 371.44 2317.07 27.92 2011-12-23 22:33:53.000 357 33374.15 371.44 2317.10 27.92 2011-12-23 22:33:54.000 357 33374.21 371.44 2317.10 27.92 2011-12-23 22:33:55.000 357 33374.22 371.46 2317.09 27.92 2011-12-23 22:33:56.000 357 33374.16 371.44 2317.06 27.92 2011-12-23 22:33:57.000 357 33374.13 371.49 2317.14 27.92 2011-12-23 22:33:58.000 357 33374.11 371.48 2317.03 27.92 2011-12-23 22:33:59.000 357 33374.17 371.47 2317.08 27.92 2011-12-23 22:34:00.000 357 33374.23 371.42 2317.03 27.92 2011-12-23 22:34:01.000 357 33374.17 371.45 2317.02 27.92 2011-12-23 22:34:01.000 357 33374.17 371.46 2316.97 27.92 2011-12-23 22:34:03.000 357 33374.16 371.48 2317.07 27.92 2011-12-23 22:34:04.000 357 33374.18 371.49 2317.09 27.92 2011-12-23 22:34:05.000 357 33374.24 371.45 2317.20 27.92 2011-12-23 22:34:06.000 357 33374.21 371.50 2317.10 27.92 2011-12-23 22:34:07.000 357 33374.22 371.50 2317.08 27.92 2011-12-23 22:34:08.000 357 33374.23 371.47 2317.06 27.92 2011-12-23 22:34:09.000 357 33374.27 371.50 2317.09 27.92 2011-12-23 22:34:10.000 357 33374.28 371.50 2317.02 27.92 2011-12-23 22:34:11.000 357 33374.25 371.52 2317.12 27.92 2011-12-23 22:34:12.000 357 33374.26 371.46 2317.11 27.92 2011-12-23 22:34:13.000 357 33374.12 371.46 2317.05 27.92 2011-12-23 22:34:14.000 357 33374.09 371.50 2317.05 27.92 2011-12-23 22:34:15.000 357 33374.29 371.51 2317.07 27.92 2011-12-23 22:34:16.000 357 33374.15 371.51 2317.12 27.92 2011-12-23 22:34:17.000 357 33374.27 371.49 2317.07 27.92 2011-12-23 22:34:18.000 357 33374.25 371.50 2317.03 27.92 2011-12-23 22:34:19.000 357 33374.18 371.51 2317.03 27.92 2011-12-23 22:34:20.000 357 33374.29 371.54 2317.09 27.92 2011-12-23 22:34:21.000 357 33374.24 371.54 2317.06 27.92 2011-12-23 22:34:22.000 357 33374.36 371.54 2317.00 27.92 2011-12-23 22:34:23.000 357 33374.15 371.53 2316.99 27.92 2011-12-23 22:34:24.000 357 33374.27 371.50 2317.10 27.92 2011-12-23 22:34:25.000 357 33374.22 371.49 2317.07 27.92 2011-12-23 22:34:26.000 357 33374.17 371.51 2317.05 27.92 2011-12-23 22:34:27.000 357 33374.28 371.51 2317.08 27.92 2011-12-23 22:34:28.000 357 33374.26 371.51 2317.08 27.92 2011-12-23 22:34:29.000 357 33374.22 371.46 2317.11 27.92 2011-12-23 22:34:30.000 357 33374.24 371.54 2317.06 27.92 2011-12-23 22:34:31.000 357 33374.26 371.53 2317.12 27.92 2011-12-23 22:34:32.000 357 33374.23 371.57 2317.06 27.92 2011-12-23 22:34:33.000 357 33374.19 371.48 2317.08 27.92 2011-12-23 22:34:34.000 357 33374.28 371.50 2317.08 27.92 2011-12-23 22:34:35.000 357 33374.27 371.52 2317.01 27.92 2011-12-23 22:34:36.000 357 33374.14 371.51 2317.07 27.92 2011-12-23 22:34:37.000 357 33374.24 371.52 2317.09 27.92 2011-12-23 22:34:38.000 357 33374.18 371.53 2317.07 27.92 2011-12-23 22:34:39.000 357 33374.28 371.52 2317.09 27.92 2011-12-23 22:34:40.000 357 33374.24 371.53 2317.03 27.92 2011-12-23 22:34:41.000 357 33374.29 371.50 2317.11 27.92 2011-12-23 22:34:42.000 357 33374.21 371.46 2317.07 27.92 2011-12-23 22:34:42.000 357 33374.20 371.46 2317.09 27.92 2011-12-23 22:34:44.000 357 33374.26 371.55 2317.11 27.92 2011-12-23 22:34:45.000 357 33374.19 371.50 2317.09 27.92 2011-12-23 22:34:46.000 357 33374.33 371.55 2317.12 27.92 2011-12-23 22:34:47.000 357 33374.26 371.51 2317.17 27.92 2011-12-23 22:34:48.000 357 33374.27 371.51 2317.12 27.92 2011-12-23 22:34:49.000 357 33374.30 371.47 2317.09 27.92 2011-12-23 22:34:50.000 357 33374.23 371.48 2317.14 27.92 2011-12-23 22:34:51.000 357 33374.22 371.50 2317.05 27.92 2011-12-23 22:34:52.000 357 33374.17 371.49 2317.05 27.92 2011-12-23 22:34:53.000 357 33374.21 371.51 2317.01 27.92 2011-12-23 22:34:54.000 357 33374.24 371.53 2317.06 27.92 2011-12-23 22:34:55.000 357 33374.18 371.52 2317.06 27.92 2011-12-23 22:34:55.000 357 33374.22 371.53 2316.99 27.92 2011-12-23 22:34:57.000 357 33374.28 371.49 2317.06 27.92 2011-12-23 22:34:58.000 357 33374.23 371.48 2317.14 27.92 2011-12-23 22:34:59.000 357 33374.22 371.54 2317.06 27.92 2011-12-23 22:35:00.000 357 33374.31 371.50 2317.07 27.92 2011-12-23 22:35:01.000 357 33374.18 371.51 2317.07 27.92 2011-12-23 22:35:02.000 357 33374.25 371.53 2317.14 27.92 2011-12-23 22:35:03.000 357 33374.27 371.53 2317.06 27.92 2011-12-23 22:35:04.000 357 33374.34 371.53 2317.07 27.92 2011-12-23 22:35:05.000 357 33374.25 371.56 2317.09 27.92 2011-12-23 22:35:06.000 357 33374.26 371.53 2317.16 27.92 2011-12-23 22:35:07.000 357 33374.28 371.52 2317.05 27.92 2011-12-23 22:35:08.000 357 33374.25 371.54 2317.15 27.92 2011-12-23 22:35:09.000 357 33374.22 371.55 2317.11 27.92 2011-12-23 22:35:10.000 357 33374.28 371.59 2317.12 27.92 2011-12-23 22:35:11.000 357 33374.23 371.55 2317.12 27.92 2011-12-23 22:35:12.000 357 33374.31 371.52 2317.12 27.92 2011-12-23 22:35:13.000 357 33374.31 371.53 2317.13 27.92 2011-12-23 22:35:14.000 357 33374.25 371.56 2317.16 27.92 2011-12-23 22:35:15.000 357 33374.28 371.52 2317.14 27.92 2011-12-23 22:35:16.000 357 33374.26 371.55 2317.07 27.92 2011-12-23 22:35:17.000 357 33374.33 371.53 2317.07 27.92 2011-12-23 22:35:18.000 357 33374.24 371.52 2317.22 27.92 2011-12-23 22:35:19.000 357 33374.32 371.52 2317.16 27.92 2011-12-23 22:35:20.000 357 33374.29 371.50 2317.09 27.92 2011-12-23 22:35:21.000 357 33374.22 371.54 2317.11 27.92 2011-12-23 22:35:22.000 357 33374.21 371.53 2317.21 27.92 2011-12-23 22:35:23.000 357 33374.20 371.53 2317.14 27.92 2011-12-23 22:35:24.000 357 33374.28 371.52 2317.04 27.92 2011-12-23 22:35:25.000 357 33374.18 371.52 2317.03 27.92 2011-12-23 22:35:26.000 357 33374.26 371.54 2317.11 27.92 2011-12-23 22:35:27.000 357 33374.16 371.53 2317.11 27.92 2011-12-23 22:35:28.000 357 33374.16 371.56 2317.13 27.92 2011-12-23 22:35:29.000 357 33374.28 371.53 2317.14 27.92 2011-12-23 22:35:30.000 357 33374.10 371.51 2317.04 27.92 2011-12-23 22:35:31.000 357 33374.11 371.51 2317.15 27.92 2011-12-23 22:35:32.000 357 33374.17 371.54 2317.09 27.92 2011-12-23 22:35:33.000 357 33374.13 371.50 2317.16 27.92 2011-12-23 22:35:34.000 357 33374.25 371.52 2317.11 27.92 2011-12-23 22:35:35.000 357 33374.12 371.53 2317.23 27.92 2011-12-23 22:35:36.000 357 33374.11 371.52 2317.09 27.92 2011-12-23 22:35:36.000 357 33374.13 371.50 2317.12 27.92 2011-12-23 22:35:38.000 357 33374.17 371.53 2317.08 27.92 2011-12-23 22:35:39.000 357 33374.14 371.52 2317.10 27.92 2011-12-23 22:35:40.000 357 33374.09 371.56 2317.14 27.92 2011-12-23 22:35:41.000 357 33374.13 371.50 2317.05 27.92 2011-12-23 22:35:42.000 357 33374.25 371.53 2317.03 27.92 2011-12-23 22:35:43.000 357 33374.16 371.54 2317.06 27.92 2011-12-23 22:35:44.000 357 33374.12 371.51 2317.08 27.92 2011-12-23 22:35:45.000 357 33374.17 371.51 2317.08 27.92 2011-12-23 22:35:46.000 357 33374.11 371.49 2317.09 27.92 2011-12-23 22:35:47.000 357 33374.19 371.51 2317.21 27.92 2011-12-23 22:35:48.000 357 33374.15 371.50 2317.18 27.92 2011-12-23 22:35:49.000 357 33374.15 371.51 2317.17 27.92 2011-12-23 22:35:49.000 357 33374.24 371.53 2317.18 27.92 2011-12-23 22:35:51.000 357 33374.15 371.59 2317.12 27.92 2011-12-23 22:35:52.000 357 33374.09 371.54 2317.14 27.92 2011-12-23 22:35:53.000 357 33374.09 371.56 2317.11 27.92 2011-12-23 22:35:54.000 357 33374.15 371.56 2317.19 27.92 2011-12-23 22:35:55.000 357 33374.09 371.49 2317.14 27.92 2011-12-23 22:35:56.000 357 33374.12 371.53 2317.10 27.92 2011-12-23 22:35:57.000 357 33374.16 371.54 2317.15 27.92 2011-12-23 22:35:58.000 357 33374.03 371.52 2317.06 27.92 2011-12-23 22:35:59.000 357 33374.16 371.56 2317.12 27.92 2011-12-23 22:36:00.000 357 33374.08 371.55 2317.14 27.92 2011-12-23 22:36:01.000 357 33374.03 371.56 2317.11 27.92 2011-12-23 22:36:02.000 357 33374.09 371.55 2317.12 27.92 2011-12-23 22:36:03.000 357 33374.13 371.55 2317.21 27.92 2011-12-23 22:36:04.000 357 33374.07 371.57 2317.11 27.92 2011-12-23 22:36:05.000 357 33374.13 371.56 2317.11 27.92 2011-12-23 22:36:06.000 357 33374.13 371.55 2317.14 27.92 2011-12-23 22:36:07.000 357 33374.07 371.56 2317.10 27.92 2011-12-23 22:36:08.000 357 33374.13 371.52 2317.15 27.92 2011-12-23 22:36:09.000 357 33374.09 371.56 2317.12 27.92 2011-12-23 22:36:10.000 357 33373.99 371.55 2317.07 27.92 2011-12-23 22:36:11.000 357 33374.05 371.57 2317.14 27.92 2011-12-23 22:36:12.000 357 33374.00 371.55 2317.23 27.92 2011-12-23 22:36:13.000 357 33374.00 371.54 2317.18 27.92 2011-12-23 22:36:14.000 357 33374.08 371.55 2317.16 27.92 2011-12-23 22:36:15.000 357 33374.09 371.55 2317.16 27.92 2011-12-23 22:36:16.000 357 33374.00 371.54 2317.12 27.92 2011-12-23 22:36:17.000 357 33374.00 371.54 2317.15 27.92 2011-12-23 22:36:18.000 357 33373.94 371.54 2317.09 27.92 2011-12-23 22:36:19.000 357 33374.01 371.54 2317.18 27.92 2011-12-23 22:36:20.000 357 33374.07 371.58 2317.08 27.92 2011-12-23 22:36:21.000 357 33374.04 371.56 2317.15 27.92 2011-12-23 22:36:22.000 357 33374.06 371.57 2317.19 27.92 2011-12-23 22:36:23.000 357 33374.15 371.60 2317.12 27.92 2011-12-23 22:36:24.000 357 33373.90 371.59 2317.19 27.92 2011-12-23 22:36:25.000 357 33373.94 371.58 2317.14 27.92 2011-12-23 22:36:26.000 357 33374.05 371.57 2317.20 27.92 2011-12-23 22:36:27.000 357 33374.09 371.55 2317.11 27.92 2011-12-23 22:36:28.000 357 33373.98 371.57 2317.12 27.92 2011-12-23 22:36:29.000 357 33374.05 371.59 2317.22 27.92 2011-12-23 22:36:30.000 357 33374.11 371.61 2317.12 27.92 2011-12-23 22:36:30.000 357 33374.08 371.58 2317.11 27.92 2011-12-23 22:36:32.000 357 33374.03 371.60 2317.25 27.92 2011-12-23 22:36:33.000 357 33374.02 371.61 2317.19 27.92 2011-12-23 22:36:34.000 357 33373.98 371.58 2317.22 27.92 2011-12-23 22:36:35.000 357 33374.01 371.60 2317.13 27.92 2011-12-23 22:36:36.000 357 33373.93 371.60 2317.15 27.92 2011-12-23 22:36:37.000 357 33373.96 371.61 2317.18 27.92 2011-12-23 22:36:38.000 357 33374.01 371.66 2317.19 27.92 2011-12-23 22:36:39.000 357 33374.02 371.60 2317.18 27.92 2011-12-23 22:36:40.000 357 33374.00 371.58 2317.16 27.92 2011-12-23 22:36:41.000 357 33374.11 371.59 2317.19 27.92 2011-12-23 22:36:42.000 357 33373.97 371.63 2317.22 27.92 2011-12-23 22:36:43.000 357 33373.96 371.61 2317.16 27.92 2011-12-23 22:36:43.000 357 33373.97 371.60 2317.21 27.92 2011-12-23 22:36:45.000 357 33373.97 371.62 2317.15 27.92 2011-12-23 22:36:46.000 357 33374.01 371.58 2317.15 27.92 2011-12-23 22:36:47.000 357 33373.96 371.60 2317.22 27.92 2011-12-23 22:36:48.000 357 33373.94 371.63 2317.22 27.92 2011-12-23 22:36:49.000 357 33373.88 371.64 2317.15 27.92 2011-12-23 22:36:50.000 357 33373.96 371.67 2317.15 27.92 2011-12-23 22:36:51.000 357 33373.97 371.68 2317.27 27.92 2011-12-23 22:36:52.000 357 33373.96 371.62 2317.17 27.92 2011-12-23 22:36:53.000 357 33373.91 371.63 2317.21 27.92 2011-12-23 22:36:54.000 357 33373.94 371.63 2317.24 27.92 2011-12-23 22:36:55.000 357 33373.98 371.60 2317.20 27.92 2011-12-23 22:36:56.000 357 33374.06 371.63 2317.22 27.92 2011-12-23 22:36:57.000 357 33373.90 371.59 2317.21 27.92 2011-12-23 22:36:58.000 357 33373.98 371.59 2317.24 27.92 2011-12-23 22:36:59.000 357 33374.03 371.62 2317.28 27.92 2011-12-23 22:37:00.000 357 33373.95 371.63 2317.24 27.92 2011-12-23 22:37:01.000 357 33373.96 371.60 2317.11 27.92 2011-12-23 22:37:02.000 357 33373.87 371.54 2317.22 27.92 2011-12-23 22:37:03.000 357 33373.90 371.60 2317.20 27.92 2011-12-23 22:37:04.000 357 33373.88 371.63 2317.25 27.92 2011-12-23 22:37:05.000 357 33373.85 371.66 2317.25 27.92 2011-12-23 22:37:06.000 357 33373.95 371.64 2317.15 27.92 2011-12-23 22:37:07.000 357 33373.88 371.58 2317.19 27.92 2011-12-23 22:37:08.000 357 33373.88 371.60 2317.21 27.92 2011-12-23 22:37:09.000 357 33373.88 371.61 2317.23 27.92 2011-12-23 22:37:10.000 357 33373.89 371.54 2317.24 27.92 2011-12-23 22:37:11.000 357 33373.93 371.62 2317.16 27.92 2011-12-23 22:37:12.000 357 33373.96 371.61 2317.20 27.92 2011-12-23 22:37:13.000 357 33373.92 371.59 2317.25 27.92 2011-12-23 22:37:14.000 357 33373.94 371.62 2317.18 27.92 2011-12-23 22:37:15.000 357 33373.97 371.64 2317.22 27.92 2011-12-23 22:37:16.000 357 33373.94 371.64 2317.20 27.92 2011-12-23 22:37:17.000 357 33373.90 371.63 2317.24 27.92 2011-12-23 22:37:18.000 357 33373.99 371.64 2317.29 27.92 2011-12-23 22:37:19.000 357 33373.95 371.63 2317.21 27.92 2011-12-23 22:37:20.000 357 33373.81 371.63 2317.29 27.92 2011-12-23 22:37:21.000 357 33373.84 371.61 2317.22 27.92 2011-12-23 22:37:22.000 357 33373.74 371.60 2317.24 27.92 2011-12-23 22:37:23.000 357 33373.94 371.65 2317.25 27.92 2011-12-23 22:37:24.000 357 33373.80 371.63 2317.36 27.92 2011-12-23 22:37:24.000 357 33373.90 371.58 2317.29 27.92 2011-12-23 22:37:26.000 357 33373.86 371.62 2317.24 27.92 2011-12-23 22:37:27.000 357 33373.84 371.61 2317.26 27.92 2011-12-23 22:37:28.000 357 33373.86 371.60 2317.12 27.92 2011-12-23 22:37:29.000 357 33373.82 371.55 2317.22 27.92 2011-12-23 22:37:30.000 357 33373.72 371.60 2317.24 27.92 2011-12-23 22:37:31.000 357 33373.78 371.58 2317.31 27.92 2011-12-23 22:37:32.000 357 33373.84 371.56 2317.22 27.92 2011-12-23 22:37:33.000 357 33373.86 371.56 2317.24 27.92 2011-12-23 22:37:34.000 357 33373.82 371.53 2317.27 27.92 2011-12-23 22:37:35.000 357 33373.78 371.62 2317.34 27.92 2011-12-23 22:37:36.000 357 33373.82 371.58 2317.18 27.92 2011-12-23 22:37:37.000 357 33373.78 371.57 2317.24 27.92 2011-12-23 22:37:37.000 357 33373.81 371.60 2317.25 27.92 2011-12-23 22:37:39.000 357 33373.76 371.59 2317.19 27.92 2011-12-23 22:37:40.000 357 33373.87 371.61 2317.27 27.92 2011-12-23 22:37:41.000 357 33373.72 371.60 2317.18 27.92 2011-12-23 22:37:42.000 357 33373.76 371.61 2317.18 27.92 2011-12-23 22:37:43.000 357 33373.71 371.58 2317.14 27.92 2011-12-23 22:37:44.000 357 33373.68 371.57 2317.23 27.92 2011-12-23 22:37:45.000 357 33373.74 371.61 2317.17 27.92 2011-12-23 22:37:46.000 357 33373.68 371.64 2317.27 27.92 2011-12-23 22:37:47.000 357 33373.77 371.58 2317.25 27.92 2011-12-23 22:37:48.000 357 33373.76 371.59 2317.19 27.92 2011-12-23 22:37:49.000 357 33373.71 371.59 2317.19 27.92 2011-12-23 22:37:50.000 357 33373.75 371.61 2317.31 27.92 2011-12-23 22:37:51.000 357 33373.68 371.63 2317.23 27.92 2011-12-23 22:37:52.000 357 33373.66 371.58 2317.15 27.92 2011-12-23 22:37:53.000 357 33373.60 371.59 2317.31 27.92 2011-12-23 22:37:54.000 357 33373.67 371.62 2317.27 27.92 2011-12-23 22:37:55.000 357 33373.70 371.57 2317.20 27.92 2011-12-23 22:37:56.000 357 33373.69 371.60 2317.28 27.92 2011-12-23 22:37:57.000 357 33373.68 371.60 2317.22 27.92 2011-12-23 22:37:58.000 357 33373.64 371.59 2317.32 27.92 2011-12-23 22:37:59.000 357 33373.71 371.63 2317.20 27.92 2011-12-23 22:38:00.000 357 33373.65 371.60 2317.23 27.92 2011-12-23 22:38:01.000 357 33373.68 371.62 2317.26 27.92 2011-12-23 22:38:02.000 357 33373.72 371.61 2317.25 27.92 2011-12-23 22:38:03.000 357 33373.67 371.62 2317.25 27.92 2011-12-23 22:38:04.000 357 33373.76 371.62 2317.26 27.92 2011-12-23 22:38:05.000 357 33373.70 371.60 2317.25 27.92 2011-12-23 22:38:06.000 357 33373.70 371.62 2317.30 27.92 2011-12-23 22:38:07.000 357 33373.60 371.58 2317.31 27.92 2011-12-23 22:38:08.000 357 33373.66 371.64 2317.28 27.92 2011-12-23 22:38:09.000 357 33373.77 371.64 2317.19 27.92 2011-12-23 22:38:10.000 357 33373.72 371.62 2317.32 27.92 2011-12-23 22:38:11.000 357 33373.72 371.65 2317.28 27.92 2011-12-23 22:38:12.000 357 33373.63 371.64 2317.27 27.92 2011-12-23 22:38:13.000 357 33373.71 371.62 2317.38 27.92 2011-12-23 22:38:14.000 357 33373.69 371.56 2317.27 27.92 2011-12-23 22:38:15.000 357 33373.72 371.59 2317.33 27.92 2011-12-23 22:38:16.000 357 33373.69 371.58 2317.24 27.92 2011-12-23 22:38:17.000 357 33373.69 371.61 2317.26 27.92 2011-12-23 22:38:18.000 357 33373.71 371.57 2317.28 27.92 2011-12-23 22:38:18.000 357 33373.66 371.56 2317.24 27.92 2011-12-23 22:38:20.000 357 33373.62 371.59 2317.29 27.92 2011-12-23 22:38:21.000 357 33373.64 371.56 2317.28 27.92 2011-12-23 22:38:22.000 357 33373.71 371.62 2317.32 27.92 2011-12-23 22:38:23.000 357 33373.70 371.58 2317.25 27.92 2011-12-23 22:38:24.000 357 33373.67 371.59 2317.34 27.92 2011-12-23 22:38:25.000 357 33373.68 371.59 2317.29 27.92 2011-12-23 22:38:26.000 357 33373.63 371.58 2317.30 27.92 2011-12-23 22:38:27.000 357 33373.76 371.55 2317.31 27.92 2011-12-23 22:38:28.000 357 33373.66 371.58 2317.28 27.92 2011-12-23 22:38:29.000 357 33373.70 371.60 2317.20 27.92 2011-12-23 22:38:30.000 357 33373.63 371.58 2317.25 27.92 2011-12-23 22:38:31.000 357 33373.60 371.53 2317.29 27.92 2011-12-23 22:38:31.000 357 33373.74 371.56 2317.25 27.92 2011-12-23 22:38:33.000 357 33373.74 371.56 2317.15 27.92 2011-12-23 22:38:34.000 357 33373.71 371.55 2317.24 27.92 2011-12-23 22:38:35.000 357 33373.66 371.53 2317.26 27.92 2011-12-23 22:38:36.000 357 33373.70 371.56 2317.25 27.92 2011-12-23 22:38:37.000 357 33373.65 371.59 2317.25 27.92 2011-12-23 22:38:38.000 357 33373.72 371.57 2317.27 27.92 2011-12-23 22:38:39.000 357 33373.73 371.52 2317.27 27.92 2011-12-23 22:38:40.000 357 33373.58 371.56 2317.31 27.92 2011-12-23 22:38:41.000 357 33373.66 371.55 2317.23 27.92 2011-12-23 22:38:42.000 357 33373.69 371.56 2317.27 27.92 2011-12-23 22:38:43.000 357 33373.60 371.55 2317.29 27.92 2011-12-23 22:38:44.000 357 33373.65 371.58 2317.25 27.92 2011-12-23 22:38:45.000 357 33373.63 371.57 2317.19 27.92 2011-12-23 22:38:46.000 357 33373.68 371.58 2317.34 27.92 2011-12-23 22:38:47.000 357 33373.69 371.57 2317.27 27.92 2011-12-23 22:38:48.000 357 33373.75 371.59 2317.30 27.92 2011-12-23 22:38:49.000 357 33373.66 371.56 2317.24 27.92 2011-12-23 22:38:50.000 357 33373.75 371.54 2317.27 27.92 2011-12-23 22:38:51.000 357 33373.66 371.57 2317.20 27.92 2011-12-23 22:38:52.000 357 33373.70 371.57 2317.22 27.92 2011-12-23 22:38:53.000 357 33373.63 371.54 2317.22 27.92 2011-12-23 22:38:54.000 357 33373.60 371.55 2317.31 27.92 2011-12-23 22:38:55.000 357 33373.65 371.53 2317.26 27.92 2011-12-23 22:38:56.000 357 33373.63 371.56 2317.21 27.92 2011-12-23 22:38:57.000 357 33373.52 371.58 2317.30 27.92 2011-12-23 22:38:58.000 357 33373.51 371.54 2317.25 27.92 2011-12-23 22:38:59.000 357 33373.64 371.56 2317.27 27.92 2011-12-23 22:39:00.000 357 33373.61 371.55 2317.35 27.92 2011-12-23 22:39:01.000 357 33373.63 371.53 2317.28 27.92 2011-12-23 22:39:02.000 357 33373.64 371.55 2317.25 27.92 2011-12-23 22:39:03.000 357 33373.63 371.56 2317.19 27.92 2011-12-23 22:39:04.000 357 33373.65 371.57 2317.28 27.92 2011-12-23 22:39:05.000 357 33373.66 371.56 2317.27 27.92 2011-12-23 22:39:06.000 357 33373.65 371.56 2317.28 27.92 2011-12-23 22:39:07.000 357 33373.62 371.52 2317.31 27.92 2011-12-23 22:39:08.000 357 33373.67 371.57 2317.35 27.92 2011-12-23 22:39:09.000 357 33373.67 371.57 2317.25 27.92 2011-12-23 22:39:10.000 357 33373.61 371.58 2317.28 27.92 2011-12-23 22:39:11.000 357 33373.76 371.59 2317.33 27.92 2011-12-23 22:39:12.000 357 33373.56 371.56 2317.34 27.92 2011-12-23 22:39:12.000 357 33373.54 371.57 2317.32 27.92 2011-12-23 22:39:14.000 357 33373.65 371.59 2317.24 27.92 2011-12-23 22:39:15.000 357 33373.72 371.57 2317.22 27.92 2011-12-23 22:39:16.000 357 33373.61 371.56 2317.29 27.92 2011-12-23 22:39:17.000 357 33373.75 371.56 2317.28 27.92 2011-12-23 22:39:18.000 357 33373.65 371.58 2317.30 27.92 2011-12-23 22:39:19.000 357 33373.71 371.56 2317.30 27.92 2011-12-23 22:39:20.000 357 33373.62 371.57 2317.27 27.92 2011-12-23 22:39:21.000 357 33373.69 371.58 2317.28 27.92 2011-12-23 22:39:22.000 357 33373.62 371.55 2317.29 27.92 2011-12-23 22:39:23.000 357 33373.71 371.56 2317.25 27.92 2011-12-23 22:39:24.000 357 33373.61 371.57 2317.30 27.92 2011-12-23 22:39:25.000 357 33373.63 371.55 2317.30 27.92 2011-12-23 22:39:25.000 357 33373.60 371.56 2317.25 27.92 2011-12-23 22:39:27.000 357 33373.57 371.57 2317.31 27.92 2011-12-23 22:39:28.000 357 33373.57 371.62 2317.22 27.92 2011-12-23 22:39:29.000 357 33373.57 371.56 2317.25 27.92 2011-12-23 22:39:30.000 357 33373.62 371.60 2317.27 27.92 2011-12-23 22:39:31.000 357 33373.56 371.58 2317.30 27.92 2011-12-23 22:39:32.000 357 33373.60 371.57 2317.29 27.92 2011-12-23 22:39:33.000 357 33373.58 371.56 2317.28 27.92 2011-12-23 22:39:34.000 357 33373.53 371.56 2317.28 27.92 2011-12-23 22:39:35.000 357 33373.66 371.54 2317.28 27.92 2011-12-23 22:39:36.000 357 33373.58 371.56 2317.25 27.92 2011-12-23 22:39:37.000 357 33373.60 371.52 2317.28 27.92 2011-12-23 22:39:38.000 357 33373.63 371.54 2317.21 27.92 2011-12-23 22:39:39.000 357 33373.54 371.59 2317.19 27.92 2011-12-23 22:39:40.000 357 33373.50 371.53 2317.29 27.92 2011-12-23 22:39:41.000 357 33373.51 371.56 2317.24 27.92 2011-12-23 22:39:42.000 357 33373.64 371.57 2317.30 27.92 2011-12-23 22:39:43.000 357 33373.52 371.54 2317.28 27.92 2011-12-23 22:39:44.000 357 33373.56 371.53 2317.28 27.92 2011-12-23 22:39:45.000 357 33373.55 371.55 2317.23 27.92 2011-12-23 22:39:46.000 357 33373.51 371.52 2317.26 27.92 2011-12-23 22:39:47.000 357 33373.62 371.50 2317.24 27.92 2011-12-23 22:39:48.000 357 33373.56 371.54 2317.28 27.92 2011-12-23 22:39:49.000 357 33373.53 371.54 2317.29 27.92 2011-12-23 22:39:50.000 357 33373.56 371.53 2317.26 27.92 2011-12-23 22:39:51.000 357 33373.57 371.53 2317.23 27.92 2011-12-23 22:39:52.000 357 33373.51 371.54 2317.25 27.92 2011-12-23 22:39:53.000 357 33373.56 371.52 2317.24 27.92 2011-12-23 22:39:54.000 357 33373.55 371.50 2317.22 27.92 2011-12-23 22:39:55.000 357 33373.52 371.53 2317.16 27.92 2011-12-23 22:39:56.000 357 33373.57 371.54 2317.30 27.92 2011-12-23 22:39:57.000 357 33373.50 371.50 2317.24 27.92 2011-12-23 22:39:58.000 357 33373.54 371.51 2317.19 27.92 2011-12-23 22:39:59.000 357 33373.55 371.48 2317.21 27.92 2011-12-23 22:40:00.000 357 33373.50 371.50 2317.25 27.92 2011-12-23 22:40:01.000 357 33373.51 371.48 2317.23 27.92 2011-12-23 22:40:02.000 357 33373.57 371.50 2317.29 27.92 2011-12-23 22:40:03.000 357 33373.57 371.49 2317.29 27.92 2011-12-23 22:40:04.000 357 33373.59 371.49 2317.26 27.92 2011-12-23 22:40:05.000 357 33373.47 371.48 2317.23 27.92 2011-12-23 22:40:06.000 357 33373.52 371.52 2317.26 27.92 2011-12-23 22:40:06.000 357 33373.55 371.49 2317.28 27.92 2011-12-23 22:40:08.000 357 33373.52 371.48 2317.20 27.92 2011-12-23 22:40:09.000 357 33373.54 371.49 2317.28 27.92 2011-12-23 22:40:10.000 357 33373.46 371.51 2317.18 27.92 2011-12-23 22:40:11.000 357 33373.53 371.49 2317.17 27.92 2011-12-23 22:40:12.000 357 33373.48 371.52 2317.24 27.92 2011-12-23 22:40:13.000 357 33373.50 371.50 2317.29 27.92 2011-12-23 22:40:14.000 357 33373.52 371.45 2317.30 27.92 2011-12-23 22:40:15.000 357 33373.52 371.50 2317.32 27.92 2011-12-23 22:40:16.000 357 33373.51 371.47 2317.21 27.92 2011-12-23 22:40:17.000 357 33373.46 371.50 2317.22 27.92 2011-12-23 22:40:18.000 357 33373.50 371.47 2317.28 27.92 2011-12-23 22:40:19.000 357 33373.59 371.50 2317.27 27.92 2011-12-23 22:40:19.000 357 33373.46 371.54 2317.25 27.92 2011-12-23 22:40:21.000 357 33373.52 371.51 2317.27 27.92 2011-12-23 22:40:22.000 357 33373.53 371.49 2317.18 27.92 2011-12-23 22:40:23.000 357 33373.58 371.47 2317.34 27.92 2011-12-23 22:40:24.000 357 33373.46 371.49 2317.21 27.92 2011-12-23 22:40:25.000 357 33373.44 371.47 2317.21 27.92 2011-12-23 22:40:26.000 357 33373.53 371.47 2317.25 27.92 2011-12-23 22:40:27.000 357 33373.54 371.47 2317.37 27.92 2011-12-23 22:40:28.000 357 33373.46 371.48 2317.22 27.92 2011-12-23 22:40:29.000 357 33373.57 371.45 2317.31 27.92 2011-12-23 22:40:30.000 357 33373.48 371.50 2317.25 27.92 2011-12-23 22:40:31.000 357 33373.44 371.50 2317.24 27.92 2011-12-23 22:40:32.000 357 33373.43 371.48 2317.27 27.92 2011-12-23 22:40:33.000 357 33373.50 371.46 2317.26 27.92 2011-12-23 22:40:34.000 357 33373.43 371.45 2317.25 27.92 2011-12-23 22:40:35.000 357 33373.59 371.49 2317.36 27.92 2011-12-23 22:40:36.000 357 33373.44 371.50 2317.22 27.92 2011-12-23 22:40:37.000 357 33373.50 371.48 2317.24 27.92 2011-12-23 22:40:38.000 357 33373.41 371.49 2317.21 27.92 2011-12-23 22:40:39.000 357 33373.59 371.50 2317.22 27.92 2011-12-23 22:40:40.000 357 33373.50 371.53 2317.28 27.92 2011-12-23 22:40:41.000 357 33373.51 371.50 2317.29 27.92 2011-12-23 22:40:42.000 357 33373.56 371.46 2317.18 27.92 2011-12-23 22:40:43.000 357 33373.46 371.45 2317.21 27.92 2011-12-23 22:40:44.000 357 33373.54 371.47 2317.29 27.92 2011-12-23 22:40:45.000 357 33373.44 371.48 2317.31 27.92 2011-12-23 22:40:46.000 357 33373.51 371.49 2317.27 27.92 2011-12-23 22:40:47.000 357 33373.51 371.52 2317.28 27.92 2011-12-23 22:40:48.000 357 33373.58 371.51 2317.24 27.92 2011-12-23 22:40:49.000 357 33373.59 371.48 2317.21 27.92 2011-12-23 22:40:50.000 357 33373.51 371.45 2317.24 27.92 2011-12-23 22:40:51.000 357 33373.52 371.47 2317.26 27.92 2011-12-23 22:40:52.000 357 33373.54 371.48 2317.31 27.92 2011-12-23 22:40:53.000 357 33373.63 371.46 2317.24 27.92 2011-12-23 22:40:54.000 357 33373.56 371.49 2317.28 27.92 2011-12-23 22:40:55.000 357 33373.49 371.48 2317.31 27.92 2011-12-23 22:40:56.000 357 33373.50 371.50 2317.18 27.92 2011-12-23 22:40:57.000 357 33373.46 371.46 2317.24 27.92 2011-12-23 22:40:58.000 357 33373.46 371.51 2317.27 27.92 2011-12-23 22:40:59.000 357 33373.58 371.44 2317.32 27.92 2011-12-23 22:41:00.000 357 33373.43 371.47 2317.27 27.92 2011-12-23 22:41:00.000 357 33373.49 371.44 2317.28 27.92 2011-12-23 22:41:02.000 357 33373.52 371.49 2317.33 27.92 2011-12-23 22:41:03.000 357 33373.49 371.44 2317.30 27.92 2011-12-23 22:41:04.000 357 33373.45 371.46 2317.21 27.92 2011-12-23 22:41:05.000 357 33373.46 371.48 2317.24 27.92 2011-12-23 22:41:06.000 357 33373.54 371.40 2317.28 27.92 2011-12-23 22:41:07.000 357 33373.42 371.42 2317.27 27.92 2011-12-23 22:41:08.000 357 33373.54 371.47 2317.25 27.92 2011-12-23 22:41:09.000 357 33373.50 371.47 2317.25 27.92 2011-12-23 22:41:10.000 357 33373.51 371.47 2317.29 27.92 2011-12-23 22:41:11.000 357 33373.56 371.44 2317.27 27.92 2011-12-23 22:41:12.000 357 33373.50 371.47 2317.28 27.93 2011-12-23 22:41:13.000 357 33373.51 371.45 2317.27 27.93 2011-12-23 22:41:13.000 357 33373.53 371.45 2317.30 27.92 2011-12-23 22:41:15.000 357 33373.43 371.45 2317.32 27.92 2011-12-23 22:41:16.000 357 33373.41 371.39 2317.21 27.92 2011-12-23 22:41:17.000 357 33373.57 371.42 2317.25 27.92 2011-12-23 22:41:18.000 357 33373.45 371.47 2317.27 27.93 2011-12-23 22:41:19.000 357 33373.44 371.46 2317.30 27.92 2011-12-23 22:41:20.000 357 33373.50 371.44 2317.28 27.93 2011-12-23 22:41:21.000 357 33373.54 371.44 2317.28 27.93 2011-12-23 22:41:22.000 357 33373.40 371.45 2317.29 27.93 2011-12-23 22:41:23.000 357 33373.55 371.42 2317.24 27.93 2011-12-23 22:41:24.000 357 33373.50 371.46 2317.22 27.93 2011-12-23 22:41:25.000 357 33373.50 371.47 2317.22 27.93 2011-12-23 22:41:26.000 357 33373.53 371.45 2317.25 27.93 2011-12-23 22:41:27.000 357 33373.51 371.45 2317.28 27.93 2011-12-23 22:41:28.000 357 33373.54 371.45 2317.25 27.93 2011-12-23 22:41:29.000 357 33373.43 371.45 2317.22 27.93 2011-12-23 22:41:30.000 357 33373.59 371.43 2317.22 27.93 2011-12-23 22:41:31.000 357 33373.57 371.44 2317.28 27.93 2011-12-23 22:41:32.000 357 33373.49 371.50 2317.38 27.92 2011-12-23 22:41:33.000 357 33373.47 371.47 2317.18 27.93 2011-12-23 22:41:34.000 357 33373.54 371.44 2317.17 27.93 2011-12-23 22:41:35.000 357 33373.49 371.44 2317.24 27.92 2011-12-23 22:41:36.000 357 33373.50 371.46 2317.27 27.93 2011-12-23 22:41:37.000 357 33373.49 371.43 2317.32 27.93 2011-12-23 22:41:38.000 357 33373.45 371.44 2317.32 27.92 2011-12-23 22:41:39.000 357 33373.51 371.44 2317.24 27.93 2011-12-23 22:41:40.000 357 33373.48 371.43 2317.21 27.92 2011-12-23 22:41:41.000 357 33373.50 371.42 2317.25 27.92 2011-12-23 22:41:42.000 357 33373.50 371.43 2317.24 27.92 2011-12-23 22:41:43.000 357 33373.48 371.43 2317.25 27.93 2011-12-23 22:41:44.000 357 33373.49 371.43 2317.27 27.92 2011-12-23 22:41:45.000 357 33373.49 371.44 2317.27 27.93 2011-12-23 22:41:46.000 357 33373.47 371.39 2317.31 27.92 2011-12-23 22:41:47.000 357 33373.46 371.44 2317.25 27.92 2011-12-23 22:41:48.000 357 33373.44 371.39 2317.32 27.93 2011-12-23 22:41:49.000 357 33373.43 371.41 2317.29 27.93 2011-12-23 22:41:50.000 357 33373.43 371.41 2317.32 27.93 2011-12-23 22:41:51.000 357 33373.42 371.36 2317.30 27.93 2011-12-23 22:41:52.000 357 33373.48 371.45 2317.26 27.93 2011-12-23 22:41:53.000 357 33373.48 371.45 2317.30 27.92 2011-12-23 22:41:54.000 357 33373.49 371.44 2317.24 27.92 2011-12-23 22:41:54.000 357 33373.44 371.39 2317.18 27.92 2011-12-23 22:41:56.000 357 33373.46 371.45 2317.27 27.92 2011-12-23 22:41:57.000 357 33373.43 371.43 2317.26 27.92 2011-12-23 22:41:58.000 357 33373.47 371.46 2317.25 27.92 2011-12-23 22:41:59.000 357 33373.49 371.43 2317.27 27.92 2011-12-23 22:42:00.000 357 33373.35 371.43 2317.33 27.93 2011-12-23 22:42:01.000 357 33373.43 371.41 2317.34 27.93 2011-12-23 22:42:02.000 357 33373.47 371.39 2317.28 27.93 2011-12-23 22:42:03.000 357 33373.49 371.41 2317.34 27.92 2011-12-23 22:42:04.000 357 33373.38 371.40 2317.22 27.92 2011-12-23 22:42:05.000 357 33373.46 371.37 2317.29 27.92 2011-12-23 22:42:06.000 357 33373.43 371.37 2317.27 27.92 2011-12-23 22:42:07.000 357 33373.44 371.38 2317.18 27.93 2011-12-23 22:42:07.000 357 33373.44 371.44 2317.22 27.92 2011-12-23 22:42:09.000 357 33373.45 371.41 2317.28 27.92 2011-12-23 22:42:10.000 357 33373.36 371.41 2317.29 27.92 2011-12-23 22:42:11.000 357 33373.50 371.45 2317.16 27.92 2011-12-23 22:42:12.000 357 33373.50 371.40 2317.33 27.92 2011-12-23 22:42:13.000 357 33373.53 371.41 2317.26 27.92 2011-12-23 22:42:14.000 357 33373.46 371.42 2317.33 27.92 2011-12-23 22:42:15.000 357 33373.42 371.41 2317.31 27.92 2011-12-23 22:42:16.000 357 33373.41 371.41 2317.28 27.92 2011-12-23 22:42:17.000 357 33373.41 371.41 2317.30 27.92 2011-12-23 22:42:18.000 357 33373.47 371.44 2317.32 27.93 2011-12-23 22:42:19.000 357 33373.46 371.41 2317.31 27.92 2011-12-23 22:42:20.000 357 33373.49 371.41 2317.21 27.93 2011-12-23 22:42:21.000 357 33373.47 371.37 2317.25 27.92 2011-12-23 22:42:22.000 357 33373.39 371.36 2317.31 27.93 2011-12-23 22:42:23.000 357 33373.43 371.41 2317.29 27.93 2011-12-23 22:42:24.000 357 33373.42 371.42 2317.39 27.93 2011-12-23 22:42:25.000 357 33373.40 371.42 2317.34 27.93 2011-12-23 22:42:26.000 357 33373.42 371.41 2317.33 27.93 2011-12-23 22:42:27.000 357 33373.40 371.39 2317.28 27.93 2011-12-23 22:42:28.000 357 33373.37 371.39 2317.22 27.92 2011-12-23 22:42:29.000 357 33373.33 371.39 2317.31 27.93 2011-12-23 22:42:30.000 357 33373.38 371.37 2317.26 27.93 2011-12-23 22:42:31.000 357 33373.37 371.38 2317.28 27.93 2011-12-23 22:42:32.000 357 33373.47 371.38 2317.32 27.93 2011-12-23 22:42:33.000 357 33373.38 371.36 2317.30 27.93 2011-12-23 22:42:34.000 357 33373.46 371.35 2317.30 27.93 2011-12-23 22:42:35.000 357 33373.30 371.40 2317.24 27.93 2011-12-23 22:42:36.000 357 33373.49 371.35 2317.25 27.93 2011-12-23 22:42:37.000 357 33373.37 371.36 2317.27 27.93 2011-12-23 22:42:38.000 357 33373.44 371.39 2317.33 27.93 2011-12-23 22:42:39.000 357 33373.41 371.38 2317.33 27.93 2011-12-23 22:42:40.000 357 33373.47 371.33 2317.32 27.93 2011-12-23 22:42:41.000 357 33373.41 371.39 2317.29 27.93 2011-12-23 22:42:42.000 357 33373.32 371.40 2317.22 27.93 2011-12-23 22:42:43.000 357 33373.38 371.38 2317.24 27.93 2011-12-23 22:42:44.000 357 33373.37 371.37 2317.39 27.93 2011-12-23 22:42:45.000 357 33373.46 371.37 2317.31 27.93 2011-12-23 22:42:46.000 357 33373.33 371.38 2317.31 27.93 2011-12-23 22:42:47.000 357 33373.36 371.41 2317.22 27.93 2011-12-23 22:42:48.000 357 33373.41 371.38 2317.30 27.93 2011-12-23 22:42:48.000 357 33373.47 371.37 2317.30 27.93 2011-12-23 22:42:50.000 357 33373.38 371.37 2317.32 27.93 2011-12-23 22:42:51.000 357 33373.44 371.41 2317.25 27.93 2011-12-23 22:42:52.000 357 33373.35 371.38 2317.27 27.93 2011-12-23 22:42:53.000 357 33373.41 371.39 2317.32 27.93 2011-12-23 22:42:54.000 357 33373.35 371.34 2317.28 27.93 2011-12-23 22:42:55.000 357 33373.41 371.34 2317.27 27.93 2011-12-23 22:42:56.000 357 33373.31 371.35 2317.24 27.93 2011-12-23 22:42:57.000 357 33373.32 371.32 2317.36 27.93 2011-12-23 22:42:58.000 357 33373.29 371.34 2317.22 27.93 2011-12-23 22:42:59.000 357 33373.31 371.35 2317.29 27.93 2011-12-23 22:43:00.000 357 33373.30 371.37 2317.24 27.93 2011-12-23 22:43:01.000 357 33373.39 371.35 2317.24 27.93 2011-12-23 22:43:01.000 357 33373.32 371.36 2317.24 27.93 2011-12-23 22:43:03.000 357 33373.35 371.32 2317.28 27.93 2011-12-23 22:43:04.000 357 33373.28 371.33 2317.31 27.93 2011-12-23 22:43:05.000 357 33373.19 371.33 2317.33 27.93 2011-12-23 22:43:06.000 357 33373.32 371.33 2317.27 27.93 2011-12-23 22:43:07.000 357 33373.22 371.36 2317.28 27.93 2011-12-23 22:43:08.000 357 33373.31 371.34 2317.21 27.93 2011-12-23 22:43:09.000 357 33373.29 371.31 2317.34 27.93 2011-12-23 22:43:10.000 357 33373.38 371.35 2317.30 27.93 2011-12-23 22:43:11.000 357 33373.35 371.32 2317.27 27.93 2011-12-23 22:43:12.000 357 33373.24 371.31 2317.31 27.93 2011-12-23 22:43:13.000 357 33373.30 371.33 2317.30 27.93 2011-12-23 22:43:14.000 357 33373.34 371.35 2317.31 27.93 2011-12-23 22:43:15.000 357 33373.35 371.33 2317.33 27.93 2011-12-23 22:43:16.000 357 33373.32 371.29 2317.27 27.93 2011-12-23 22:43:17.000 357 33373.27 371.33 2317.27 27.93 2011-12-23 22:43:18.000 357 33373.22 371.35 2317.21 27.93 2011-12-23 22:43:19.000 357 33373.27 371.34 2317.26 27.93 2011-12-23 22:43:20.000 357 33373.20 371.34 2317.31 27.93 2011-12-23 22:43:21.000 357 33373.32 371.34 2317.31 27.93 2011-12-23 22:43:22.000 357 33373.23 371.31 2317.27 27.93 2011-12-23 22:43:23.000 357 33373.18 371.31 2317.29 27.93 2011-12-23 22:43:24.000 357 33373.22 371.33 2317.25 27.93 2011-12-23 22:43:25.000 357 33373.19 371.32 2317.25 27.93 2011-12-23 22:43:26.000 357 33373.22 371.32 2317.31 27.93 2011-12-23 22:43:27.000 357 33373.22 371.33 2317.23 27.93 2011-12-23 22:43:28.000 357 33373.25 371.27 2317.27 27.93 2011-12-23 22:43:29.000 357 33373.10 371.30 2317.31 27.93 2011-12-23 22:43:30.000 357 33373.29 371.28 2317.34 27.93 2011-12-23 22:43:31.000 357 33373.20 371.30 2317.27 27.93 2011-12-23 22:43:32.000 357 33373.23 371.29 2317.25 27.93 2011-12-23 22:43:33.000 357 33373.28 371.33 2317.39 27.93 2011-12-23 22:43:34.000 357 33373.24 371.30 2317.34 27.93 2011-12-23 22:43:35.000 357 33373.21 371.34 2317.31 27.93 2011-12-23 22:43:36.000 357 33373.26 371.32 2317.28 27.93 2011-12-23 22:43:37.000 357 33373.22 371.27 2317.30 27.93 2011-12-23 22:43:38.000 357 33373.16 371.27 2317.28 27.93 2011-12-23 22:43:39.000 357 33373.19 371.28 2317.37 27.93 2011-12-23 22:43:40.000 357 33373.22 371.30 2317.30 27.93 2011-12-23 22:43:41.000 357 33373.23 371.27 2317.30 27.93 2011-12-23 22:43:42.000 357 33373.24 371.29 2317.34 27.93 2011-12-23 22:43:42.000 357 33373.25 371.25 2317.37 27.93 2011-12-23 22:43:44.000 357 33373.20 371.24 2317.36 27.93 2011-12-23 22:43:45.000 357 33373.23 371.23 2317.35 27.93 2011-12-23 22:43:46.000 357 33373.26 371.22 2317.31 27.93 2011-12-23 22:43:47.000 357 33373.19 371.27 2317.32 27.93 2011-12-23 22:43:48.000 357 33373.26 371.30 2317.30 27.93 2011-12-23 22:43:49.000 357 33373.22 371.26 2317.33 27.93 2011-12-23 22:43:50.000 357 33373.23 371.24 2317.31 27.93 2011-12-23 22:43:51.000 357 33373.14 371.28 2317.34 27.93 2011-12-23 22:43:52.000 357 33373.19 371.25 2317.25 27.93 2011-12-23 22:43:53.000 357 33373.20 371.31 2317.31 27.93 2011-12-23 22:43:54.000 357 33373.20 371.29 2317.38 27.93 2011-12-23 22:43:55.000 357 33373.22 371.31 2317.33 27.93 2011-12-23 22:43:55.000 357 33373.19 371.28 2317.24 27.93 2011-12-23 22:43:57.000 357 33373.26 371.27 2317.32 27.93 2011-12-23 22:43:58.000 357 33373.26 371.29 2317.25 27.93 2011-12-23 22:43:59.000 357 33373.23 371.26 2317.25 27.93 2011-12-23 22:44:00.000 357 33373.18 371.27 2317.31 27.93 2011-12-23 22:44:01.000 357 33373.22 371.28 2317.31 27.93 2011-12-23 22:44:02.000 357 33373.22 371.24 2317.28 27.93 2011-12-23 22:44:03.000 357 33373.17 371.23 2317.31 27.93 2011-12-23 22:44:04.000 357 33373.16 371.28 2317.27 27.93 2011-12-23 22:44:05.000 357 33373.22 371.27 2317.26 27.93 2011-12-23 22:44:06.000 357 33373.16 371.27 2317.25 27.93 2011-12-23 22:44:07.000 357 33373.12 371.25 2317.30 27.93 2011-12-23 22:44:08.000 357 33373.10 371.24 2317.28 27.93 2011-12-23 22:44:09.000 357 33373.11 371.23 2317.30 27.93 2011-12-23 22:44:10.000 357 33373.23 371.28 2317.31 27.93 2011-12-23 22:44:11.000 357 33373.12 371.20 2317.32 27.93 2011-12-23 22:44:12.000 357 33373.10 371.26 2317.26 27.93 2011-12-23 22:44:13.000 357 33373.18 371.26 2317.32 27.93 2011-12-23 22:44:14.000 357 33373.14 371.28 2317.31 27.93 2011-12-23 22:44:15.000 357 33373.20 371.27 2317.32 27.93 2011-12-23 22:44:16.000 357 33373.16 371.27 2317.27 27.93 2011-12-23 22:44:17.000 357 33373.14 371.27 2317.32 27.93 2011-12-23 22:44:18.000 357 33373.13 371.29 2317.28 27.93 2011-12-23 22:44:19.000 357 33373.13 371.22 2317.27 27.93 2011-12-23 22:44:20.000 357 33373.11 371.18 2317.27 27.93 2011-12-23 22:44:21.000 357 33373.17 371.25 2317.36 27.93 2011-12-23 22:44:22.000 357 33373.16 371.28 2317.24 27.93 2011-12-23 22:44:23.000 357 33373.12 371.24 2317.38 27.93 2011-12-23 22:44:24.000 357 33373.14 371.27 2317.35 27.93 2011-12-23 22:44:25.000 357 33373.04 371.26 2317.34 27.93 2011-12-23 22:44:26.000 357 33373.11 371.26 2317.31 27.93 2011-12-23 22:44:27.000 357 33373.08 371.22 2317.34 27.93 2011-12-23 22:44:28.000 357 33373.07 371.26 2317.33 27.93 2011-12-23 22:44:29.000 357 33373.10 371.25 2317.34 27.93 2011-12-23 22:44:30.000 357 33373.10 371.19 2317.30 27.93 2011-12-23 22:44:31.000 357 33373.17 371.18 2317.38 27.93 2011-12-23 22:44:32.000 357 33373.10 371.19 2317.36 27.93 2011-12-23 22:44:33.000 357 33373.11 371.22 2317.31 27.93 2011-12-23 22:44:34.000 357 33373.10 371.23 2317.41 27.93 2011-12-23 22:44:35.000 357 33373.03 371.22 2317.39 27.93 2011-12-23 22:44:36.000 357 33372.97 371.25 2317.33 27.93 2011-12-23 22:44:36.000 357 33373.06 371.19 2317.36 27.93 2011-12-23 22:44:38.000 357 33373.04 371.20 2317.36 27.93 2011-12-23 22:44:39.000 357 33373.12 371.23 2317.42 27.93 2011-12-23 22:44:40.000 357 33373.12 371.22 2317.40 27.93 2011-12-23 22:44:41.000 357 33372.95 371.25 2317.37 27.93 2011-12-23 22:44:42.000 357 33373.05 371.19 2317.34 27.93 2011-12-23 22:44:43.000 357 33373.11 371.23 2317.35 27.93 2011-12-23 22:44:44.000 357 33373.08 371.21 2317.35 27.93 2011-12-23 22:44:45.000 357 33372.99 371.20 2317.31 27.93 2011-12-23 22:44:46.000 357 33373.08 371.19 2317.32 27.93 2011-12-23 22:44:47.000 357 33372.98 371.20 2317.42 27.93 2011-12-23 22:44:48.000 357 33373.06 371.18 2317.33 27.93 2011-12-23 22:44:49.000 357 33373.09 371.16 2317.32 27.93 2011-12-23 22:44:49.000 357 33373.06 371.16 2317.30 27.93 2011-12-23 22:44:51.000 357 33373.13 371.17 2317.45 27.93 2011-12-23 22:44:52.000 357 33373.02 371.14 2317.32 27.93 2011-12-23 22:44:53.000 357 33373.10 371.17 2317.40 27.93 2011-12-23 22:44:54.000 357 33373.01 371.20 2317.39 27.93 2011-12-23 22:44:55.000 357 33372.96 371.16 2317.37 27.93 2011-12-23 22:44:56.000 357 33372.97 371.12 2317.32 27.93 2011-12-23 22:44:57.000 357 33373.01 371.15 2317.37 27.93 2011-12-23 22:44:58.000 357 33373.03 371.16 2317.37 27.93 2011-12-23 22:44:59.000 357 33372.91 371.13 2317.25 27.93 2011-12-23 22:45:00.000 357 33372.89 371.13 2317.36 27.93 2011-12-23 22:45:01.000 357 33373.00 371.13 2317.43 27.93 2011-12-23 22:45:02.000 357 33372.97 371.09 2317.41 27.93 2011-12-23 22:45:03.000 357 33373.00 371.13 2317.30 27.93 2011-12-23 22:45:04.000 357 33372.98 371.11 2317.39 27.93 2011-12-23 22:45:05.000 357 33372.84 371.11 2317.35 27.93 2011-12-23 22:45:06.000 357 33372.81 371.09 2317.39 27.93 2011-12-23 22:45:07.000 357 33373.07 371.17 2317.40 27.93 2011-12-23 22:45:08.000 357 33372.86 371.12 2317.40 27.93 2011-12-23 22:45:09.000 357 33372.91 371.14 2317.39 27.93 2011-12-23 22:45:10.000 357 33372.93 371.12 2317.36 27.93 2011-12-23 22:45:11.000 357 33372.97 371.09 2317.36 27.93 2011-12-23 22:45:12.000 357 33372.92 371.09 2317.27 27.93 2011-12-23 22:45:13.000 357 33373.01 371.12 2317.37 27.93 2011-12-23 22:45:14.000 357 33372.95 371.10 2317.32 27.93 2011-12-23 22:45:15.000 357 33372.86 371.14 2317.34 27.93 2011-12-23 22:45:16.000 357 33372.89 371.09 2317.36 27.93 2011-12-23 22:45:17.000 357 33372.92 371.10 2317.31 27.93 2011-12-23 22:45:18.000 357 33372.88 371.08 2317.37 27.93 2011-12-23 22:45:19.000 357 33372.87 371.12 2317.33 27.93 2011-12-23 22:45:20.000 357 33372.87 371.13 2317.33 27.93 2011-12-23 22:45:21.000 357 33372.90 371.10 2317.41 27.93 2011-12-23 22:45:22.000 357 33372.95 371.12 2317.33 27.93 2011-12-23 22:45:23.000 357 33372.91 371.11 2317.39 27.93 2011-12-23 22:45:24.000 357 33372.82 371.12 2317.37 27.93 2011-12-23 22:45:25.000 357 33372.91 371.09 2317.30 27.93 2011-12-23 22:45:26.000 357 33372.81 371.10 2317.27 27.93 2011-12-23 22:45:27.000 357 33372.88 371.14 2317.45 27.93 2011-12-23 22:45:28.000 357 33372.88 371.08 2317.45 27.93 2011-12-23 22:45:29.000 357 33372.88 371.11 2317.40 27.93 2011-12-23 22:45:30.000 357 33372.78 371.09 2317.25 27.93 2011-12-23 22:45:30.000 357 33372.83 371.16 2317.40 27.93 2011-12-23 22:45:32.000 357 33372.84 371.13 2317.45 27.93 2011-12-23 22:45:33.000 357 33372.91 371.11 2317.38 27.93 2011-12-23 22:45:34.000 357 33372.88 371.13 2317.37 27.93 2011-12-23 22:45:35.000 357 33372.86 371.12 2317.37 27.93 2011-12-23 22:45:36.000 357 33372.85 371.11 2317.40 27.93 2011-12-23 22:45:37.000 357 33372.86 371.06 2317.46 27.93 2011-12-23 22:45:38.000 357 33372.89 371.05 2317.40 27.93 2011-12-23 22:45:39.000 357 33372.86 371.11 2317.35 27.93 2011-12-23 22:45:40.000 357 33372.84 371.14 2317.32 27.93 2011-12-23 22:45:41.000 357 33372.88 371.12 2317.31 27.93 2011-12-23 22:45:42.000 357 33372.83 371.17 2317.40 27.93 2011-12-23 22:45:43.000 357 33372.92 371.15 2317.40 27.93 2011-12-23 22:45:43.000 357 33372.82 371.16 2317.36 27.93 2011-12-23 22:45:45.000 357 33372.90 371.12 2317.40 27.93 2011-12-23 22:45:46.000 357 33372.87 371.07 2317.32 27.93 2011-12-23 22:45:47.000 357 33372.81 371.11 2317.34 27.93 2011-12-23 22:45:48.000 357 33372.85 371.17 2317.41 27.93 2011-12-23 22:45:49.000 357 33372.86 371.11 2317.31 27.93 2011-12-23 22:45:50.000 357 33372.87 371.08 2317.32 27.93 2011-12-23 22:45:51.000 357 33372.89 371.12 2317.39 27.93 2011-12-23 22:45:52.000 357 33372.93 371.10 2317.38 27.93 2011-12-23 22:45:53.000 357 33372.86 371.13 2317.29 27.93 2011-12-23 22:45:54.000 357 33372.77 371.13 2317.38 27.93 2011-12-23 22:45:55.000 357 33372.84 371.11 2317.37 27.93 2011-12-23 22:45:56.000 357 33372.79 371.11 2317.32 27.93 2011-12-23 22:45:57.000 357 33372.85 371.14 2317.34 27.93 2011-12-23 22:45:58.000 357 33372.76 371.13 2317.36 27.93 2011-12-23 22:45:59.000 357 33372.88 371.09 2317.34 27.93 2011-12-23 22:46:00.000 357 33372.75 371.10 2317.37 27.93 2011-12-23 22:46:01.000 357 33372.81 371.13 2317.43 27.93 2011-12-23 22:46:02.000 357 33372.79 371.14 2317.43 27.93 2011-12-23 22:46:03.000 357 33372.88 371.16 2317.40 27.93 2011-12-23 22:46:04.000 357 33372.83 371.12 2317.42 27.93 2011-12-23 22:46:05.000 357 33372.70 371.13 2317.39 27.93 2011-12-23 22:46:06.000 357 33372.91 371.12 2317.36 27.93 2011-12-23 22:46:07.000 357 33372.75 371.14 2317.41 27.93 2011-12-23 22:46:08.000 357 33372.81 371.13 2317.42 27.93 2011-12-23 22:46:09.000 357 33372.89 371.12 2317.40 27.93 2011-12-23 22:46:10.000 357 33372.86 371.14 2317.39 27.93 2011-12-23 22:46:11.000 357 33372.81 371.09 2317.47 27.93 2011-12-23 22:46:12.000 357 33372.85 371.10 2317.43 27.93 2011-12-23 22:46:13.000 357 33372.80 371.11 2317.42 27.93 2011-12-23 22:46:14.000 357 33372.81 371.08 2317.36 27.93 2011-12-23 22:46:15.000 357 33372.79 371.11 2317.43 27.93 2011-12-23 22:46:16.000 357 33372.74 371.11 2317.43 27.93 2011-12-23 22:46:17.000 357 33372.79 371.08 2317.37 27.93 2011-12-23 22:46:18.000 357 33372.64 371.07 2317.42 27.93 2011-12-23 22:46:19.000 357 33372.89 371.11 2317.46 27.93 2011-12-23 22:46:20.000 357 33372.70 371.09 2317.46 27.93 2011-12-23 22:46:21.000 357 33372.69 371.10 2317.46 27.93 2011-12-23 22:46:22.000 357 33372.73 371.10 2317.40 27.93 2011-12-23 22:46:23.000 357 33372.70 371.11 2317.40 27.93 2011-12-23 22:46:24.000 357 33372.69 371.11 2317.36 27.93 2011-12-23 22:46:24.000 357 33372.78 371.09 2317.39 27.93 2011-12-23 22:46:26.000 357 33372.66 371.08 2317.41 27.93 2011-12-23 22:46:27.000 357 33372.72 371.08 2317.36 27.93 2011-12-23 22:46:28.000 357 33372.58 371.04 2317.43 27.93 2011-12-23 22:46:29.000 357 33372.60 371.08 2317.35 27.93 2011-12-23 22:46:30.000 357 33372.62 371.10 2317.30 27.93 2011-12-23 22:46:31.000 357 33372.78 371.10 2317.39 27.93 2011-12-23 22:46:32.000 357 33372.71 371.08 2317.42 27.93 2011-12-23 22:46:33.000 357 33372.66 371.08 2317.40 27.93 2011-12-23 22:46:34.000 357 33372.72 371.11 2317.42 27.93 2011-12-23 22:46:35.000 357 33372.63 371.05 2317.42 27.93 2011-12-23 22:46:36.000 357 33372.70 371.12 2317.43 27.93 2011-12-23 22:46:37.000 357 33372.73 371.04 2317.49 27.93 2011-12-23 22:46:37.000 357 33372.70 371.06 2317.49 27.93 2011-12-23 22:46:39.000 357 33372.63 371.03 2317.45 27.93 2011-12-23 22:46:40.000 357 33372.73 371.02 2317.48 27.93 2011-12-23 22:46:41.000 357 33372.63 371.09 2317.32 27.93 2011-12-23 22:46:42.000 357 33372.69 371.10 2317.43 27.93 2011-12-23 22:46:43.000 357 33372.73 371.10 2317.43 27.93 2011-12-23 22:46:44.000 357 33372.65 371.11 2317.41 27.93 2011-12-23 22:46:45.000 357 33372.64 371.08 2317.34 27.93 2011-12-23 22:46:46.000 357 33372.60 371.08 2317.32 27.93 2011-12-23 22:46:47.000 357 33372.63 371.03 2317.46 27.93 2011-12-23 22:46:48.000 357 33372.63 371.07 2317.34 27.93 2011-12-23 22:46:49.000 357 33372.63 371.07 2317.41 27.93 2011-12-23 22:46:50.000 357 33372.61 371.04 2317.46 27.93 2011-12-23 22:46:51.000 357 33372.61 371.06 2317.36 27.93 2011-12-23 22:46:52.000 357 33372.57 371.11 2317.45 27.93 2011-12-23 22:46:53.000 357 33372.53 371.09 2317.35 27.93 2011-12-23 22:46:54.000 357 33372.61 371.11 2317.37 27.93 2011-12-23 22:46:55.000 357 33372.61 371.13 2317.40 27.93 2011-12-23 22:46:56.000 357 33372.50 371.12 2317.40 27.93 2011-12-23 22:46:57.000 357 33372.56 371.06 2317.47 27.93 2011-12-23 22:46:58.000 357 33372.56 371.10 2317.50 27.93 2011-12-23 22:46:59.000 357 33372.57 371.11 2317.54 27.93 2011-12-23 22:47:00.000 357 33372.49 371.07 2317.40 27.93 2011-12-23 22:47:01.000 357 33372.51 371.13 2317.46 27.93 2011-12-23 22:47:02.000 357 33372.60 371.03 2317.45 27.93 2011-12-23 22:47:03.000 357 33372.53 371.11 2317.43 27.93 2011-12-23 22:47:04.000 357 33372.48 371.10 2317.43 27.93 2011-12-23 22:47:05.000 357 33372.49 371.11 2317.51 27.93 2011-12-23 22:47:06.000 357 33372.51 371.16 2317.40 27.93 2011-12-23 22:47:07.000 357 33372.58 371.19 2317.44 27.93 2011-12-23 22:47:08.000 357 33372.48 371.17 2317.39 27.93 2011-12-23 22:47:09.000 357 33372.53 371.16 2317.47 27.93 2011-12-23 22:47:10.000 357 33372.59 371.15 2317.45 27.93 2011-12-23 22:47:11.000 357 33372.50 371.17 2317.43 27.93 2011-12-23 22:47:12.000 357 33372.48 371.16 2317.46 27.93 2011-12-23 22:47:13.000 357 33372.58 371.17 2317.50 27.93 2011-12-23 22:47:14.000 357 33372.47 371.15 2317.46 27.93 2011-12-23 22:47:15.000 357 33372.58 371.14 2317.41 27.93 2011-12-23 22:47:16.000 357 33372.55 371.13 2317.46 27.93 2011-12-23 22:47:17.000 357 33372.52 371.14 2317.52 27.93 2011-12-23 22:47:18.000 357 33372.46 371.16 2317.50 27.93 2011-12-23 22:47:18.000 357 33372.57 371.17 2317.48 27.93 2011-12-23 22:47:20.000 357 33372.51 371.16 2317.42 27.93 2011-12-23 22:47:21.000 357 33372.62 371.15 2317.45 27.93 2011-12-23 22:47:22.000 357 33372.48 371.15 2317.49 27.93 2011-12-23 22:47:23.000 357 33372.56 371.14 2317.45 27.93 2011-12-23 22:47:24.000 357 33372.47 371.11 2317.45 27.93 2011-12-23 22:47:25.000 357 33372.47 371.17 2317.44 27.93 2011-12-23 22:47:26.000 357 33372.50 371.16 2317.48 27.93 2011-12-23 22:47:27.000 357 33372.54 371.15 2317.47 27.93 2011-12-23 22:47:28.000 357 33372.55 371.14 2317.52 27.93 2011-12-23 22:47:29.000 357 33372.53 371.17 2317.47 27.93 2011-12-23 22:47:30.000 357 33372.46 371.14 2317.43 27.93 2011-12-23 22:47:31.000 357 33372.64 371.12 2317.48 27.93 2011-12-23 22:47:31.000 357 33372.56 371.14 2317.46 27.93 2011-12-23 22:47:33.000 357 33372.58 371.16 2317.51 27.93 2011-12-23 22:47:34.000 357 33372.52 371.16 2317.48 27.93 2011-12-23 22:47:35.000 357 33372.37 371.14 2317.47 27.93 2011-12-23 22:47:36.000 357 33372.50 371.18 2317.43 27.93 2011-12-23 22:47:37.000 357 33372.59 371.11 2317.52 27.93 2011-12-23 22:47:38.000 357 33372.51 371.11 2317.49 27.93 2011-12-23 22:47:39.000 357 33372.44 371.16 2317.40 27.93 2011-12-23 22:47:40.000 357 33372.48 371.12 2317.53 27.93 2011-12-23 22:47:41.000 357 33372.58 371.11 2317.49 27.93 2011-12-23 22:47:42.000 357 33372.52 371.09 2317.43 27.93 2011-12-23 22:47:43.000 357 33372.50 371.09 2317.52 27.93 2011-12-23 22:47:44.000 357 33372.50 371.12 2317.44 27.93 2011-12-23 22:47:45.000 357 33372.47 371.14 2317.45 27.93 2011-12-23 22:47:46.000 357 33372.48 371.11 2317.49 27.93 2011-12-23 22:47:47.000 357 33372.58 371.13 2317.47 27.93 2011-12-23 22:47:48.000 357 33372.41 371.08 2317.46 27.93 2011-12-23 22:47:49.000 357 33372.55 371.11 2317.49 27.93 2011-12-23 22:47:50.000 357 33372.48 371.10 2317.46 27.93 2011-12-23 22:47:51.000 357 33372.45 371.16 2317.52 27.93 2011-12-23 22:47:52.000 357 33372.56 371.08 2317.49 27.93 2011-12-23 22:47:53.000 357 33372.48 371.14 2317.51 27.93 2011-12-23 22:47:54.000 357 33372.57 371.10 2317.51 27.93 2011-12-23 22:47:55.000 357 33372.51 371.13 2317.47 27.93 2011-12-23 22:47:56.000 357 33372.54 371.11 2317.41 27.93 2011-12-23 22:47:57.000 357 33372.51 371.09 2317.41 27.93 2011-12-23 22:47:58.000 357 33372.55 371.12 2317.52 27.93 2011-12-23 22:47:59.000 357 33372.53 371.08 2317.46 27.93 2011-12-23 22:48:00.000 357 33372.48 371.09 2317.50 27.93 2011-12-23 22:48:01.000 357 33372.58 371.09 2317.43 27.93 2011-12-23 22:48:02.000 357 33372.49 371.10 2317.48 27.93 2011-12-23 22:48:03.000 357 33372.51 371.11 2317.50 27.93 2011-12-23 22:48:04.000 357 33372.52 371.07 2317.42 27.93 2011-12-23 22:48:05.000 357 33372.48 371.08 2317.41 27.93 2011-12-23 22:48:06.000 357 33372.46 371.08 2317.43 27.93 2011-12-23 22:48:07.000 357 33372.51 371.08 2317.51 27.93 2011-12-23 22:48:08.000 357 33372.50 371.08 2317.51 27.93 2011-12-23 22:48:09.000 357 33372.56 371.11 2317.49 27.93 2011-12-23 22:48:10.000 357 33372.47 371.05 2317.49 27.93 2011-12-23 22:48:11.000 357 33372.51 371.09 2317.50 27.93 2011-12-23 22:48:12.000 357 33372.43 371.08 2317.45 27.93 2011-12-23 22:48:12.000 357 33372.46 371.07 2317.49 27.93 2011-12-23 22:48:14.000 357 33372.53 371.10 2317.47 27.93 2011-12-23 22:48:15.000 357 33372.56 371.07 2317.47 27.93 2011-12-23 22:48:16.000 357 33372.56 371.07 2317.40 27.93 2011-12-23 22:48:17.000 357 33372.44 371.07 2317.41 27.93 2011-12-23 22:48:18.000 357 33372.48 371.10 2317.45 27.93 2011-12-23 22:48:19.000 357 33372.54 371.10 2317.44 27.93 2011-12-23 22:48:20.000 357 33372.53 371.08 2317.39 27.93 2011-12-23 22:48:21.000 357 33372.56 371.08 2317.45 27.93 2011-12-23 22:48:22.000 357 33372.50 371.08 2317.42 27.93 2011-12-23 22:48:23.000 357 33372.53 371.09 2317.45 27.93 2011-12-23 22:48:24.000 357 33372.49 371.08 2317.43 27.93 2011-12-23 22:48:25.000 357 33372.56 371.09 2317.46 27.93 2011-12-23 22:48:25.000 357 33372.48 371.08 2317.45 27.93 2011-12-23 22:48:27.000 357 33372.49 371.03 2317.41 27.93 2011-12-23 22:48:28.000 357 33372.42 371.07 2317.45 27.93 2011-12-23 22:48:29.000 357 33372.47 371.06 2317.40 27.93 2011-12-23 22:48:30.000 357 33372.57 371.04 2317.46 27.93 2011-12-23 22:48:31.000 357 33372.65 371.00 2317.46 27.93 2011-12-23 22:48:32.000 357 33372.51 371.01 2317.41 27.93 2011-12-23 22:48:33.000 357 33372.57 371.03 2317.45 27.93 2011-12-23 22:48:34.000 357 33372.45 371.06 2317.45 27.93 2011-12-23 22:48:35.000 357 33372.50 371.09 2317.37 27.93 2011-12-23 22:48:36.000 357 33372.56 371.03 2317.45 27.93 2011-12-23 22:48:37.000 357 33372.54 371.05 2317.43 27.93 2011-12-23 22:48:38.000 357 33372.50 371.02 2317.39 27.93 2011-12-23 22:48:39.000 357 33372.58 371.04 2317.50 27.93 2011-12-23 22:48:40.000 357 33372.44 371.06 2317.40 27.93 2011-12-23 22:48:41.000 357 33372.56 371.07 2317.47 27.93 2011-12-23 22:48:42.000 357 33372.61 371.07 2317.43 27.93 2011-12-23 22:48:43.000 357 33372.46 371.08 2317.56 27.93 2011-12-23 22:48:44.000 357 33372.51 371.06 2317.45 27.93 2011-12-23 22:48:45.000 357 33372.54 371.04 2317.43 27.93 2011-12-23 22:48:46.000 357 33372.56 371.09 2317.44 27.93 2011-12-23 22:48:47.000 357 33372.43 371.06 2317.42 27.93 2011-12-23 22:48:48.000 357 33372.50 371.09 2317.46 27.93 2011-12-23 22:48:49.000 357 33372.51 371.06 2317.37 27.93 2011-12-23 22:48:50.000 357 33372.41 371.06 2317.42 27.93 2011-12-23 22:48:51.000 357 33372.54 371.07 2317.48 27.93 2011-12-23 22:48:52.000 357 33372.45 371.09 2317.47 27.93 2011-12-23 22:48:53.000 357 33372.37 371.09 2317.47 27.93 2011-12-23 22:48:54.000 357 33372.54 371.10 2317.43 27.93 2011-12-23 22:48:55.000 357 33372.44 371.12 2317.41 27.93 2011-12-23 22:48:56.000 357 33372.47 371.10 2317.45 27.93 2011-12-23 22:48:57.000 357 33372.54 371.11 2317.47 27.93 2011-12-23 22:48:58.000 357 33372.48 371.09 2317.51 27.93 2011-12-23 22:48:59.000 357 33372.45 371.12 2317.49 27.93 2011-12-23 22:49:00.000 357 33372.50 371.12 2317.43 27.93 2011-12-23 22:49:01.000 357 33372.54 371.13 2317.46 27.93 2011-12-23 22:49:02.000 357 33372.56 371.08 2317.46 27.93 2011-12-23 22:49:03.000 357 33372.57 371.07 2317.50 27.93 2011-12-23 22:49:04.000 357 33372.58 371.10 2317.39 27.93 2011-12-23 22:49:05.000 357 33372.58 371.12 2317.40 27.93 2011-12-23 22:49:06.000 357 33372.52 371.11 2317.44 27.93 2011-12-23 22:49:06.000 357 33372.61 371.07 2317.49 27.93 2011-12-23 22:49:08.000 357 33372.55 371.09 2317.43 27.93 2011-12-23 22:49:09.000 357 33372.52 371.08 2317.42 27.93 2011-12-23 22:49:10.000 357 33372.56 371.08 2317.48 27.93 2011-12-23 22:49:11.000 357 33372.43 371.08 2317.41 27.93 2011-12-23 22:49:12.000 357 33372.48 371.07 2317.40 27.93 2011-12-23 22:49:13.000 357 33372.44 371.06 2317.50 27.93 2011-12-23 22:49:14.000 357 33372.48 371.06 2317.47 27.93 2011-12-23 22:49:15.000 357 33372.53 371.07 2317.46 27.93 2011-12-23 22:49:16.000 357 33372.56 371.09 2317.50 27.93 2011-12-23 22:49:17.000 357 33372.56 371.08 2317.34 27.93 2011-12-23 22:49:18.000 357 33372.50 371.06 2317.47 27.93 2011-12-23 22:49:19.000 357 33372.51 371.08 2317.47 27.93 2011-12-23 22:49:19.000 357 33372.45 371.07 2317.43 27.93 2011-12-23 22:49:21.000 357 33372.55 371.04 2317.46 27.93 2011-12-23 22:49:22.000 357 33372.45 371.05 2317.47 27.93 2011-12-23 22:49:23.000 357 33372.54 371.06 2317.50 27.93 2011-12-23 22:49:24.000 357 33372.51 371.06 2317.49 27.93 2011-12-23 22:49:25.000 357 33372.42 371.08 2317.48 27.93 2011-12-23 22:49:26.000 357 33372.45 371.06 2317.55 27.93 2011-12-23 22:49:27.000 357 33372.50 371.06 2317.45 27.93 2011-12-23 22:49:28.000 357 33372.43 371.07 2317.46 27.93 2011-12-23 22:49:29.000 357 33372.35 371.05 2317.47 27.93 2011-12-23 22:49:30.000 357 33372.40 371.10 2317.46 27.93 2011-12-23 22:49:31.000 357 33372.47 371.07 2317.61 27.93 2011-12-23 22:49:32.000 357 33372.45 371.05 2317.49 27.93 2011-12-23 22:49:33.000 357 33372.47 371.09 2317.41 27.93 2011-12-23 22:49:34.000 357 33372.44 371.04 2317.46 27.93 2011-12-23 22:49:35.000 357 33372.30 371.02 2317.47 27.93 2011-12-23 22:49:36.000 357 33372.54 371.03 2317.51 27.93 2011-12-23 22:49:37.000 357 33372.45 371.06 2317.45 27.93 2011-12-23 22:49:38.000 357 33372.41 371.04 2317.43 27.93 2011-12-23 22:49:39.000 357 33372.44 371.04 2317.47 27.93 2011-12-23 22:49:40.000 357 33372.39 371.09 2317.46 27.93 2011-12-23 22:49:41.000 357 33372.33 371.07 2317.50 27.93 2011-12-23 22:49:42.000 357 33372.46 371.07 2317.49 27.93 2011-12-23 22:49:43.000 357 33372.52 371.04 2317.47 27.93 2011-12-23 22:49:44.000 357 33372.35 371.03 2317.45 27.93 2011-12-23 22:49:45.000 357 33372.47 371.03 2317.45 27.93 2011-12-23 22:49:46.000 357 33372.45 371.02 2317.47 27.93 2011-12-23 22:49:47.000 357 33372.34 371.06 2317.50 27.93 2011-12-23 22:49:48.000 357 33372.45 371.01 2317.49 27.93 2011-12-23 22:49:49.000 357 33372.47 371.03 2317.52 27.93 2011-12-23 22:49:50.000 357 33372.51 371.03 2317.55 27.93 2011-12-23 22:49:51.000 357 33372.45 370.98 2317.45 27.93 2011-12-23 22:49:52.000 357 33372.50 371.02 2317.47 27.93 2011-12-23 22:49:53.000 357 33372.57 370.99 2317.47 27.93 2011-12-23 22:49:54.000 357 33372.42 371.00 2317.48 27.93 2011-12-23 22:49:55.000 357 33372.55 371.00 2317.49 27.93 2011-12-23 22:49:56.000 357 33372.53 370.96 2317.45 27.93 2011-12-23 22:49:57.000 357 33372.53 370.99 2317.44 27.93 2011-12-23 22:49:58.000 357 33372.53 370.98 2317.52 27.93 2011-12-23 22:49:59.000 357 33372.42 370.99 2317.46 27.93 2011-12-23 22:50:00.000 357 33372.59 371.00 2317.38 27.93 2011-12-23 22:50:00.000 357 33372.50 370.99 2317.46 27.93 2011-12-23 22:50:02.000 357 33372.44 370.96 2317.40 27.93 2011-12-23 22:50:03.000 357 33372.44 370.95 2317.50 27.93 2011-12-23 22:50:04.000 357 33372.46 371.03 2317.50 27.93 2011-12-23 22:50:05.000 357 33372.46 370.93 2317.48 27.93 2011-12-23 22:50:06.000 357 33372.43 370.94 2317.49 27.93 2011-12-23 22:50:07.000 357 33372.56 370.94 2317.50 27.93 2011-12-23 22:50:08.000 357 33372.50 370.95 2317.43 27.93 2011-12-23 22:50:09.000 357 33372.50 370.97 2317.34 27.93 2011-12-23 22:50:10.000 357 33372.39 370.92 2317.46 27.93 2011-12-23 22:50:11.000 357 33372.38 370.91 2317.55 27.93 2011-12-23 22:50:12.000 357 33372.44 370.92 2317.36 27.93 2011-12-23 22:50:13.000 357 33372.46 370.93 2317.45 27.93 2011-12-23 22:50:13.000 357 33372.42 370.88 2317.40 27.93 2011-12-23 22:50:15.000 357 33372.41 370.94 2317.46 27.93 2011-12-23 22:50:16.000 357 33372.47 370.95 2317.41 27.93 2011-12-23 22:50:17.000 357 33372.42 370.93 2317.40 27.93 2011-12-23 22:50:18.000 357 33372.41 370.96 2317.46 27.93 2011-12-23 22:50:19.000 357 33372.45 370.87 2317.46 27.93 2011-12-23 22:50:20.000 357 33372.41 370.90 2317.43 27.93 2011-12-23 22:50:21.000 357 33372.42 370.92 2317.43 27.93 2011-12-23 22:50:22.000 357 33372.42 370.91 2317.46 27.93 2011-12-23 22:50:23.000 357 33372.34 370.88 2317.50 27.93 2011-12-23 22:50:24.000 357 33372.42 370.93 2317.50 27.93 2011-12-23 22:50:25.000 357 33372.46 370.95 2317.52 27.93 2011-12-23 22:50:26.000 357 33372.39 370.89 2317.57 27.93 2011-12-23 22:50:27.000 357 33372.43 370.90 2317.47 27.93 2011-12-23 22:50:28.000 357 33372.37 370.89 2317.52 27.93 2011-12-23 22:50:29.000 357 33372.27 370.96 2317.47 27.93 2011-12-23 22:50:30.000 357 33372.31 370.95 2317.52 27.93 2011-12-23 22:50:31.000 357 33372.33 370.94 2317.47 27.93 2011-12-23 22:50:32.000 357 33372.30 370.91 2317.50 27.93 2011-12-23 22:50:33.000 357 33372.38 370.92 2317.53 27.93 2011-12-23 22:50:34.000 357 33372.35 370.94 2317.42 27.93 2011-12-23 22:50:35.000 357 33372.27 370.94 2317.53 27.93 2011-12-23 22:50:36.000 357 33372.26 370.94 2317.48 27.93 2011-12-23 22:50:37.000 357 33372.29 370.91 2317.55 27.93 2011-12-23 22:50:38.000 357 33372.34 370.94 2317.53 27.93 2011-12-23 22:50:39.000 357 33372.32 370.98 2317.47 27.93 2011-12-23 22:50:40.000 357 33372.29 370.94 2317.49 27.93 2011-12-23 22:50:41.000 357 33372.29 370.97 2317.47 27.93 2011-12-23 22:50:42.000 357 33372.33 370.95 2317.50 27.93 2011-12-23 22:50:43.000 357 33372.32 370.96 2317.45 27.93 2011-12-23 22:50:44.000 357 33372.35 370.95 2317.46 27.93 2011-12-23 22:50:45.000 357 33372.31 370.97 2317.52 27.93 2011-12-23 22:50:46.000 357 33372.29 371.00 2317.47 27.93 2011-12-23 22:50:47.000 357 33372.31 370.96 2317.52 27.93 2011-12-23 22:50:48.000 357 33372.33 371.04 2317.50 27.93 2011-12-23 22:50:49.000 357 33372.29 370.99 2317.54 27.93 2011-12-23 22:50:50.000 357 33372.34 370.97 2317.47 27.93 2011-12-23 22:50:51.000 357 33372.29 371.00 2317.47 27.93 2011-12-23 22:50:52.000 357 33372.35 370.95 2317.49 27.93 2011-12-23 22:50:53.000 357 33372.35 370.97 2317.61 27.93 2011-12-23 22:50:54.000 357 33372.31 371.02 2317.53 27.93 2011-12-23 22:50:54.000 357 33372.31 370.98 2317.50 27.93 2011-12-23 22:50:56.000 357 33372.36 370.97 2317.46 27.93 2011-12-23 22:50:57.000 357 33372.29 371.00 2317.53 27.93 2011-12-23 22:50:58.000 357 33372.33 370.97 2317.47 27.93 2011-12-23 22:50:59.000 357 33372.35 371.00 2317.56 27.93 2011-12-23 22:51:00.000 357 33372.33 370.95 2317.56 27.93 2011-12-23 22:51:01.000 357 33372.20 371.01 2317.52 27.93 2011-12-23 22:51:02.000 357 33372.29 370.98 2317.54 27.93 2011-12-23 22:51:03.000 357 33372.28 370.96 2317.49 27.93 2011-12-23 22:51:04.000 357 33372.32 370.99 2317.53 27.93 2011-12-23 22:51:05.000 357 33372.35 371.00 2317.59 27.93 2011-12-23 22:51:06.000 357 33372.31 370.99 2317.55 27.93 2011-12-23 22:51:07.000 357 33372.25 370.95 2317.58 27.93 2011-12-23 22:51:07.000 357 33372.30 370.99 2317.59 27.93 2011-12-23 22:51:09.000 357 33372.33 370.97 2317.53 27.93 2011-12-23 22:51:10.000 357 33372.41 370.97 2317.59 27.93 2011-12-23 22:51:11.000 357 33372.28 371.01 2317.49 27.93 2011-12-23 22:51:12.000 357 33372.38 370.97 2317.49 27.93 2011-12-23 22:51:13.000 357 33372.31 370.95 2317.56 27.93 2011-12-23 22:51:14.000 357 33372.32 370.96 2317.53 27.93 2011-12-23 22:51:15.000 357 33372.32 370.97 2317.62 27.93 2011-12-23 22:51:16.000 357 33372.21 370.99 2317.57 27.93 2011-12-23 22:51:17.000 357 33372.33 370.99 2317.60 27.93 2011-12-23 22:51:18.000 357 33372.26 370.98 2317.59 27.93 2011-12-23 22:51:19.000 357 33372.23 371.00 2317.59 27.93 2011-12-23 22:51:20.000 357 33372.22 371.01 2317.53 27.93 2011-12-23 22:51:21.000 357 33372.22 371.00 2317.57 27.93 2011-12-23 22:51:22.000 357 33372.27 371.03 2317.56 27.93 2011-12-23 22:51:23.000 357 33372.29 370.98 2317.52 27.93 2011-12-23 22:51:24.000 357 33372.36 371.06 2317.58 27.93 2011-12-23 22:51:25.000 357 33372.17 370.99 2317.54 27.93 2011-12-23 22:51:26.000 357 33372.18 370.98 2317.52 27.93 2011-12-23 22:51:27.000 357 33372.20 371.04 2317.58 27.93 2011-12-23 22:51:28.000 357 33372.29 371.04 2317.52 27.93 2011-12-23 22:51:29.000 357 33372.26 371.04 2317.56 27.93 2011-12-23 22:51:30.000 357 33372.20 371.04 2317.57 27.93 2011-12-23 22:51:31.000 357 33372.27 371.02 2317.63 27.93 2011-12-23 22:51:32.000 357 33372.26 371.01 2317.56 27.93 2011-12-23 22:51:33.000 357 33372.28 370.98 2317.58 27.93 2011-12-23 22:51:34.000 357 33372.35 371.02 2317.53 27.93 2011-12-23 22:51:35.000 357 33372.36 371.04 2317.53 27.93 2011-12-23 22:51:36.000 357 33372.20 371.05 2317.50 27.93 2011-12-23 22:51:37.000 357 33372.32 371.06 2317.60 27.93 2011-12-23 22:51:38.000 357 33372.29 371.07 2317.53 27.93 2011-12-23 22:51:39.000 357 33372.23 371.07 2317.68 27.93 2011-12-23 22:51:40.000 357 33372.28 371.04 2317.52 27.93 2011-12-23 22:51:41.000 357 33372.27 371.02 2317.66 27.93 2011-12-23 22:51:42.000 357 33372.26 371.04 2317.61 27.93 2011-12-23 22:51:43.000 357 33372.28 371.03 2317.59 27.93 2011-12-23 22:51:44.000 357 33372.20 371.06 2317.53 27.93 2011-12-23 22:51:45.000 357 33372.18 371.02 2317.60 27.93 2011-12-23 22:51:46.000 357 33372.23 371.05 2317.65 27.93 2011-12-23 22:51:47.000 357 33372.20 371.04 2317.55 27.93 2011-12-23 22:51:48.000 357 33372.32 371.06 2317.55 27.93 2011-12-23 22:51:48.000 357 33372.17 371.09 2317.57 27.93 2011-12-23 22:51:50.000 357 33372.26 371.06 2317.62 27.93 2011-12-23 22:51:51.000 357 33372.20 371.08 2317.62 27.93 2011-12-23 22:51:52.000 357 33372.19 371.06 2317.58 27.93 2011-12-23 22:51:53.000 357 33372.23 371.09 2317.53 27.94 2011-12-23 22:51:54.000 357 33372.22 371.10 2317.53 27.93 2011-12-23 22:51:55.000 357 33372.31 371.06 2317.64 27.93 2011-12-23 22:51:56.000 357 33372.11 371.05 2317.65 27.93 2011-12-23 22:51:57.000 357 33372.16 371.08 2317.56 27.93 2011-12-23 22:51:58.000 357 33372.14 371.05 2317.65 27.94 2011-12-23 22:51:59.000 357 33372.20 371.07 2317.60 27.93 2011-12-23 22:52:00.000 357 33372.28 371.05 2317.60 27.94 2011-12-23 22:52:01.000 357 33372.04 371.06 2317.64 27.93 2011-12-23 22:52:01.000 357 33372.20 371.06 2317.64 27.93 2011-12-23 22:52:03.000 357 33372.20 371.02 2317.53 27.93 2011-12-23 22:52:04.000 357 33372.22 371.08 2317.53 27.93 2011-12-23 22:52:05.000 357 33372.18 371.04 2317.64 27.93 2011-12-23 22:52:06.000 357 33372.26 371.06 2317.56 27.94 2011-12-23 22:52:07.000 357 33372.23 371.05 2317.59 27.94 2011-12-23 22:52:08.000 357 33372.21 371.02 2317.58 27.93 2011-12-23 22:52:09.000 357 33372.20 371.07 2317.57 27.93 2011-12-23 22:52:10.000 357 33372.18 371.04 2317.59 27.94 2011-12-23 22:52:11.000 357 33372.17 371.08 2317.63 27.94 2011-12-23 22:52:12.000 357 33372.15 371.05 2317.62 27.94 2011-12-23 22:52:13.000 357 33372.22 371.08 2317.64 27.94 2011-12-23 22:52:14.000 357 33372.20 371.05 2317.60 27.93 2011-12-23 22:52:15.000 357 33372.20 371.09 2317.55 27.94 2011-12-23 22:52:16.000 357 33372.18 371.06 2317.63 27.94 2011-12-23 22:52:17.000 357 33372.16 371.11 2317.65 27.93 2011-12-23 22:52:18.000 357 33372.26 371.08 2317.52 27.93 2011-12-23 22:52:19.000 357 33372.16 371.08 2317.53 27.94 2011-12-23 22:52:20.000 357 33372.18 371.08 2317.59 27.94 2011-12-23 22:52:21.000 357 33372.17 371.05 2317.56 27.94 2011-12-23 22:52:22.000 357 33372.17 371.01 2317.68 27.94 2011-12-23 22:52:23.000 357 33372.16 371.05 2317.60 27.94 2011-12-23 22:52:24.000 357 33372.14 371.05 2317.62 27.93 2011-12-23 22:52:25.000 357 33372.07 371.07 2317.58 27.94 2011-12-23 22:52:26.000 357 33372.07 371.03 2317.61 27.93 2011-12-23 22:52:27.000 357 33372.02 371.03 2317.58 27.93 2011-12-23 22:52:28.000 357 33372.14 371.03 2317.63 27.93 2011-12-23 22:52:29.000 357 33372.10 371.01 2317.59 27.93 2011-12-23 22:52:30.000 357 33372.21 370.99 2317.64 27.93 2011-12-23 22:52:31.000 357 33372.13 371.08 2317.64 27.93 2011-12-23 22:52:32.000 357 33372.09 371.04 2317.59 27.93 2011-12-23 22:52:33.000 357 33372.16 371.00 2317.59 27.93 2011-12-23 22:52:34.000 357 33372.13 371.03 2317.66 27.93 2011-12-23 22:52:35.000 357 33372.18 370.96 2317.62 27.93 2011-12-23 22:52:36.000 357 33372.13 370.99 2317.61 27.93 2011-12-23 22:52:37.000 357 33372.12 371.01 2317.58 27.93 2011-12-23 22:52:38.000 357 33372.04 370.99 2317.59 27.93 2011-12-23 22:52:39.000 357 33372.05 371.04 2317.58 27.93 2011-12-23 22:52:40.000 357 33372.04 370.94 2317.59 27.93 2011-12-23 22:52:41.000 357 33372.07 371.01 2317.63 27.93 2011-12-23 22:52:42.000 357 33372.12 371.05 2317.65 27.93 2011-12-23 22:52:42.000 357 33372.03 370.98 2317.61 27.93 2011-12-23 22:52:44.000 357 33372.04 370.98 2317.56 27.93 2011-12-23 22:52:45.000 357 33372.16 370.97 2317.58 27.93 2011-12-23 22:52:46.000 357 33372.08 370.97 2317.58 27.93 2011-12-23 22:52:47.000 357 33372.11 370.95 2317.65 27.93 2011-12-23 22:52:48.000 357 33372.18 371.00 2317.61 27.93 2011-12-23 22:52:49.000 357 33372.04 370.97 2317.66 27.93 2011-12-23 22:52:50.000 357 33372.00 370.98 2317.62 27.93 2011-12-23 22:52:51.000 357 33372.11 370.95 2317.61 27.93 2011-12-23 22:52:52.000 357 33372.08 370.94 2317.66 27.93 2011-12-23 22:52:53.000 357 33372.04 370.97 2317.60 27.93 2011-12-23 22:52:54.000 357 33372.14 370.98 2317.70 27.93 2011-12-23 22:52:55.000 357 33372.12 370.97 2317.70 27.93 2011-12-23 22:52:55.000 357 33372.10 370.96 2317.67 27.93 2011-12-23 22:52:57.000 357 33372.09 370.96 2317.62 27.93 2011-12-23 22:52:58.000 357 33372.07 370.98 2317.58 27.93 2011-12-23 22:52:59.000 357 33372.04 370.98 2317.59 27.93 2011-12-23 22:53:00.000 357 33372.03 370.94 2317.66 27.93 2011-12-23 22:53:01.000 357 33372.04 370.99 2317.62 27.93 2011-12-23 22:53:02.000 357 33372.05 370.96 2317.55 27.94 2011-12-23 22:53:03.000 357 33372.03 370.97 2317.61 27.94 2011-12-23 22:53:04.000 357 33371.96 371.00 2317.63 27.93 2011-12-23 22:53:05.000 357 33372.07 370.95 2317.63 27.94 2011-12-23 22:53:06.000 357 33372.07 370.94 2317.67 27.94 2011-12-23 22:53:07.000 357 33372.01 370.97 2317.55 27.94 2011-12-23 22:53:08.000 357 33372.02 370.99 2317.56 27.94 2011-12-23 22:53:09.000 357 33372.10 370.98 2317.62 27.94 2011-12-23 22:53:10.000 357 33372.10 370.92 2317.72 27.94 2011-12-23 22:53:11.000 357 33372.03 370.95 2317.63 27.94 2011-12-23 22:53:12.000 357 33372.04 370.93 2317.65 27.94 2011-12-23 22:53:13.000 357 33372.02 370.93 2317.64 27.94 2011-12-23 22:53:14.000 357 33371.95 370.94 2317.64 27.94 2011-12-23 22:53:15.000 357 33372.08 370.93 2317.64 27.94 2011-12-23 22:53:16.000 357 33372.06 370.93 2317.61 27.94 2011-12-23 22:53:17.000 357 33372.00 370.94 2317.62 27.94 2011-12-23 22:53:18.000 357 33372.10 370.94 2317.71 27.94 2011-12-23 22:53:19.000 357 33372.11 370.87 2317.59 27.94 2011-12-23 22:53:20.000 357 33372.10 370.88 2317.66 27.94 2011-12-23 22:53:21.000 357 33372.03 370.92 2317.53 27.94 2011-12-23 22:53:22.000 357 33372.05 370.92 2317.63 27.94 2011-12-23 22:53:23.000 357 33371.96 370.88 2317.63 27.94 2011-12-23 22:53:24.000 357 33372.14 370.89 2317.60 27.94 2011-12-23 22:53:25.000 357 33372.02 370.87 2317.59 27.94 2011-12-23 22:53:26.000 357 33371.99 370.88 2317.65 27.94 2011-12-23 22:53:27.000 357 33372.08 370.89 2317.64 27.94 2011-12-23 22:53:28.000 357 33372.07 370.88 2317.62 27.94 2011-12-23 22:53:29.000 357 33372.07 370.85 2317.55 27.94 2011-12-23 22:53:30.000 357 33371.97 370.92 2317.62 27.94 2011-12-23 22:53:31.000 357 33372.01 370.88 2317.50 27.94 2011-12-23 22:53:32.000 357 33371.90 370.89 2317.56 27.94 2011-12-23 22:53:33.000 357 33372.07 370.88 2317.53 27.94 2011-12-23 22:53:34.000 357 33372.04 370.89 2317.58 27.94 2011-12-23 22:53:35.000 357 33372.01 370.91 2317.50 27.94 2011-12-23 22:53:36.000 357 33372.08 370.90 2317.65 27.94 2011-12-23 22:53:36.000 357 33372.04 370.91 2317.61 27.94 2011-12-23 22:53:38.000 357 33372.02 370.91 2317.61 27.94 2011-12-23 22:53:39.000 357 33371.89 370.93 2317.70 27.94 2011-12-23 22:53:40.000 357 33371.93 370.89 2317.64 27.94 2011-12-23 22:53:41.000 357 33371.95 370.93 2317.60 27.94 2011-12-23 22:53:42.000 357 33371.96 370.86 2317.61 27.94 2011-12-23 22:53:43.000 357 33371.86 370.89 2317.58 27.94 2011-12-23 22:53:44.000 357 33371.89 370.91 2317.65 27.94 2011-12-23 22:53:45.000 357 33372.00 370.92 2317.62 27.94 2011-12-23 22:53:46.000 357 33371.93 370.94 2317.62 27.94 2011-12-23 22:53:47.000 357 33371.95 370.95 2317.56 27.94 2011-12-23 22:53:48.000 357 33371.94 370.92 2317.65 27.94 2011-12-23 22:53:49.000 357 33372.04 370.96 2317.65 27.94 2011-12-23 22:53:49.000 357 33371.96 370.93 2317.63 27.94 2011-12-23 22:53:51.000 357 33371.93 370.95 2317.65 27.94 2011-12-23 22:53:52.000 357 33371.93 370.93 2317.59 27.94 2011-12-23 22:53:53.000 357 33371.93 370.96 2317.70 27.94 2011-12-23 22:53:54.000 357 33371.96 370.97 2317.57 27.94 2011-12-23 22:53:55.000 357 33371.94 370.97 2317.65 27.94 2011-12-23 22:53:56.000 357 33371.98 370.98 2317.56 27.94 2011-12-23 22:53:57.000 357 33372.00 370.94 2317.67 27.94 2011-12-23 22:53:58.000 357 33371.96 371.02 2317.61 27.94 2011-12-23 22:53:59.000 357 33371.93 370.97 2317.59 27.94 2011-12-23 22:54:00.000 357 33371.85 371.02 2317.68 27.94 2011-12-23 22:54:01.000 357 33371.91 370.96 2317.65 27.94 2011-12-23 22:54:02.000 357 33371.88 370.99 2317.64 27.94 2011-12-23 22:54:03.000 357 33371.97 371.00 2317.66 27.94 2011-12-23 22:54:04.000 357 33371.88 371.01 2317.70 27.94 2011-12-23 22:54:05.000 357 33371.81 371.01 2317.64 27.94 2011-12-23 22:54:06.000 357 33371.93 371.01 2317.62 27.94 2011-12-23 22:54:07.000 357 33371.89 371.00 2317.66 27.94 2011-12-23 22:54:08.000 357 33371.88 371.04 2317.64 27.94 2011-12-23 22:54:09.000 357 33371.91 371.04 2317.70 27.94 2011-12-23 22:54:10.000 357 33371.88 371.05 2317.65 27.94 2011-12-23 22:54:11.000 357 33371.94 371.01 2317.72 27.94 2011-12-23 22:54:12.000 357 33371.89 371.02 2317.65 27.94 2011-12-23 22:54:13.000 357 33371.79 371.03 2317.62 27.94 2011-12-23 22:54:14.000 357 33371.83 371.03 2317.65 27.94 2011-12-23 22:54:15.000 357 33371.85 371.03 2317.64 27.94 2011-12-23 22:54:16.000 357 33371.85 371.08 2317.76 27.94 2011-12-23 22:54:17.000 357 33371.89 371.04 2317.62 27.94 2011-12-23 22:54:18.000 357 33371.85 371.05 2317.69 27.94 2011-12-23 22:54:19.000 357 33371.75 371.04 2317.61 27.94 2011-12-23 22:54:20.000 357 33371.88 371.03 2317.62 27.94 2011-12-23 22:54:21.000 357 33371.79 371.04 2317.66 27.94 2011-12-23 22:54:22.000 357 33371.83 371.06 2317.61 27.94 2011-12-23 22:54:23.000 357 33371.81 371.06 2317.60 27.94 2011-12-23 22:54:24.000 357 33371.83 371.06 2317.68 27.94 2011-12-23 22:54:25.000 357 33371.79 371.01 2317.72 27.94 2011-12-23 22:54:26.000 357 33371.76 371.02 2317.71 27.94 2011-12-23 22:54:27.000 357 33371.83 371.07 2317.73 27.94 2011-12-23 22:54:28.000 357 33371.79 371.09 2317.66 27.94 2011-12-23 22:54:29.000 357 33371.74 371.08 2317.68 27.94 2011-12-23 22:54:30.000 357 33371.72 371.06 2317.73 27.94 2011-12-23 22:54:30.000 357 33371.76 371.08 2317.78 27.94 2011-12-23 22:54:32.000 357 33371.73 371.07 2317.74 27.94 2011-12-23 22:54:33.000 357 33371.83 371.12 2317.66 27.94 2011-12-23 22:54:34.000 357 33371.85 371.11 2317.70 27.94 2011-12-23 22:54:35.000 357 33371.68 371.07 2317.74 27.94 2011-12-23 22:54:36.000 357 33371.71 371.14 2317.71 27.94 2011-12-23 22:54:37.000 357 33371.78 371.09 2317.62 27.94 2011-12-23 22:54:38.000 357 33371.73 371.06 2317.59 27.94 2011-12-23 22:54:39.000 357 33371.76 371.05 2317.77 27.94 2011-12-23 22:54:40.000 357 33371.73 371.13 2317.74 27.94 2011-12-23 22:54:41.000 357 33371.64 371.12 2317.76 27.94 2011-12-23 22:54:42.000 357 33371.75 371.11 2317.77 27.94 2011-12-23 22:54:43.000 357 33371.76 371.08 2317.71 27.94 2011-12-23 22:54:43.000 357 33371.70 371.11 2317.65 27.94 2011-12-23 22:54:45.000 357 33371.72 371.12 2317.76 27.94 2011-12-23 22:54:46.000 357 33371.72 371.11 2317.71 27.94 2011-12-23 22:54:47.000 357 33371.70 371.14 2317.68 27.94 2011-12-23 22:54:48.000 357 33371.79 371.13 2317.77 27.94 2011-12-23 22:54:49.000 357 33371.74 371.12 2317.75 27.94 2011-12-23 22:54:50.000 357 33371.75 371.10 2317.72 27.94 2011-12-23 22:54:51.000 357 33371.78 371.12 2317.72 27.94 2011-12-23 22:54:52.000 357 33371.72 371.13 2317.77 27.94 2011-12-23 22:54:53.000 357 33371.83 371.11 2317.77 27.94 2011-12-23 22:54:54.000 357 33371.76 371.10 2317.81 27.94 2011-12-23 22:54:55.000 357 33371.66 371.14 2317.80 27.94 2011-12-23 22:54:56.000 357 33371.68 371.12 2317.82 27.94 2011-12-23 22:54:57.000 357 33371.80 371.14 2317.71 27.94 2011-12-23 22:54:58.000 357 33371.77 371.15 2317.71 27.94 2011-12-23 22:54:59.000 357 33371.79 371.09 2317.72 27.94 2011-12-23 22:55:00.000 357 33371.74 371.11 2317.75 27.94 2011-12-23 22:55:01.000 357 33371.74 371.13 2317.77 27.94 2011-12-23 22:55:02.000 357 33371.75 371.16 2317.77 27.94 2011-12-23 22:55:03.000 357 33371.74 371.13 2317.68 27.94 2011-12-23 22:55:04.000 357 33371.69 371.12 2317.77 27.94 2011-12-23 22:55:05.000 357 33371.65 371.09 2317.77 27.94 2011-12-23 22:55:06.000 357 33371.68 371.16 2317.72 27.94 2011-12-23 22:55:07.000 357 33371.74 371.14 2317.71 27.94 2011-12-23 22:55:08.000 357 33371.64 371.17 2317.71 27.94 2011-12-23 22:55:09.000 357 33371.73 371.14 2317.73 27.94 2011-12-23 22:55:10.000 357 33371.74 371.17 2317.80 27.94 2011-12-23 22:55:11.000 357 33371.70 371.17 2317.72 27.94 2011-12-23 22:55:12.000 357 33371.82 371.17 2317.77 27.94 2011-12-23 22:55:13.000 357 33371.73 371.17 2317.72 27.94 2011-12-23 22:55:14.000 357 33371.77 371.17 2317.74 27.94 2011-12-23 22:55:15.000 357 33371.68 371.18 2317.76 27.94 2011-12-23 22:55:16.000 357 33371.65 371.18 2317.68 27.94 2011-12-23 22:55:17.000 357 33371.73 371.17 2317.74 27.94 2011-12-23 22:55:18.000 357 33371.70 371.23 2317.76 27.94 2011-12-23 22:55:19.000 357 33371.78 371.21 2317.70 27.94 2011-12-23 22:55:20.000 357 33371.75 371.22 2317.70 27.94 2011-12-23 22:55:21.000 357 33371.65 371.25 2317.72 27.94 2011-12-23 22:55:22.000 357 33371.72 371.23 2317.74 27.94 2011-12-23 22:55:23.000 357 33371.68 371.21 2317.84 27.94 2011-12-23 22:55:24.000 357 33371.69 371.23 2317.72 27.94 2011-12-23 22:55:24.000 357 33371.71 371.24 2317.78 27.94 2011-12-23 22:55:26.000 357 33371.70 371.24 2317.74 27.94 2011-12-23 22:55:27.000 357 33371.64 371.18 2317.75 27.94 2011-12-23 22:55:28.000 357 33371.74 371.26 2317.79 27.94 2011-12-23 22:55:29.000 357 33371.79 371.23 2317.78 27.94 2011-12-23 22:55:30.000 357 33371.76 371.25 2317.77 27.94 2011-12-23 22:55:31.000 357 33371.77 371.19 2317.82 27.94 2011-12-23 22:55:32.000 357 33371.74 371.19 2317.83 27.94 2011-12-23 22:55:33.000 357 33371.79 371.23 2317.74 27.94 2011-12-23 22:55:34.000 357 33371.79 371.24 2317.78 27.94 2011-12-23 22:55:35.000 357 33371.70 371.22 2317.69 27.94 2011-12-23 22:55:36.000 357 33371.82 371.25 2317.81 27.94 2011-12-23 22:55:37.000 357 33371.75 371.19 2317.77 27.94 2011-12-23 22:55:37.000 357 33371.77 371.22 2317.73 27.94 2011-12-23 22:55:39.000 357 33371.76 371.23 2317.84 27.94 2011-12-23 22:55:40.000 357 33371.76 371.25 2317.74 27.94 2011-12-23 22:55:41.000 357 33371.71 371.24 2317.68 27.94 2011-12-23 22:55:42.000 357 33371.84 371.26 2317.67 27.94 2011-12-23 22:55:43.000 357 33371.80 371.25 2317.82 27.94 2011-12-23 22:55:44.000 357 33371.84 371.24 2317.84 27.94 2011-12-23 22:55:45.000 357 33371.76 371.25 2317.81 27.94 2011-12-23 22:55:46.000 357 33371.68 371.20 2317.77 27.94 2011-12-23 22:55:47.000 357 33371.78 371.24 2317.80 27.94 2011-12-23 22:55:48.000 357 33371.81 371.23 2317.84 27.94 2011-12-23 22:55:49.000 357 33371.72 371.23 2317.78 27.94 2011-12-23 22:55:50.000 357 33371.69 371.27 2317.77 27.94 2011-12-23 22:55:51.000 357 33371.77 371.26 2317.85 27.94 2011-12-23 22:55:52.000 357 33371.80 371.26 2317.78 27.94 2011-12-23 22:55:53.000 357 33371.76 371.27 2317.76 27.94 2011-12-23 22:55:54.000 357 33371.77 371.27 2317.78 27.94 2011-12-23 22:55:55.000 357 33371.78 371.25 2317.80 27.94 2011-12-23 22:55:56.000 357 33371.76 371.21 2317.77 27.94 2011-12-23 22:55:57.000 357 33371.71 371.25 2317.77 27.94 2011-12-23 22:55:58.000 357 33371.79 371.27 2317.75 27.94 2011-12-23 22:55:59.000 357 33371.62 371.24 2317.73 27.94 2011-12-23 22:56:00.000 357 33371.76 371.26 2317.76 27.94 2011-12-23 22:56:01.000 357 33371.75 371.29 2317.77 27.94 2011-12-23 22:56:02.000 357 33371.68 371.27 2317.78 27.94 2011-12-23 22:56:03.000 357 33371.71 371.26 2317.79 27.94 2011-12-23 22:56:04.000 357 33371.69 371.23 2317.77 27.94 2011-12-23 22:56:05.000 357 33371.68 371.25 2317.76 27.94 2011-12-23 22:56:06.000 357 33371.68 371.27 2317.76 27.94 2011-12-23 22:56:07.000 357 33371.73 371.24 2317.72 27.94 2011-12-23 22:56:08.000 357 33371.74 371.21 2317.77 27.94 2011-12-23 22:56:09.000 357 33371.73 371.28 2317.75 27.94 2011-12-23 22:56:10.000 357 33371.66 371.25 2317.85 27.94 2011-12-23 22:56:11.000 357 33371.66 371.24 2317.81 27.94 2011-12-23 22:56:12.000 357 33371.65 371.26 2317.81 27.94 2011-12-23 22:56:13.000 357 33371.65 371.25 2317.80 27.94 2011-12-23 22:56:14.000 357 33371.64 371.23 2317.76 27.94 2011-12-23 22:56:15.000 357 33371.61 371.25 2317.80 27.94 2011-12-23 22:56:16.000 357 33371.68 371.29 2317.78 27.94 2011-12-23 22:56:17.000 357 33371.65 371.27 2317.80 27.94 2011-12-23 22:56:18.000 357 33371.72 371.26 2317.68 27.94 2011-12-23 22:56:18.000 357 33371.78 371.23 2317.81 27.94 2011-12-23 22:56:20.000 357 33371.71 371.22 2317.74 27.94 2011-12-23 22:56:21.000 357 33371.70 371.21 2317.83 27.94 2011-12-23 22:56:22.000 357 33371.72 371.23 2317.77 27.94 2011-12-23 22:56:23.000 357 33371.71 371.24 2317.77 27.94 2011-12-23 22:56:24.000 357 33371.64 371.25 2317.86 27.94 2011-12-23 22:56:25.000 357 33371.67 371.23 2317.80 27.94 2011-12-23 22:56:26.000 357 33371.76 371.26 2317.81 27.94 2011-12-23 22:56:27.000 357 33371.69 371.24 2317.84 27.94 2011-12-23 22:56:28.000 357 33371.65 371.25 2317.82 27.94 2011-12-23 22:56:29.000 357 33371.67 371.25 2317.90 27.94 2011-12-23 22:56:30.000 357 33371.58 371.25 2317.86 27.94 2011-12-23 22:56:31.000 357 33371.53 371.25 2317.78 27.94 2011-12-23 22:56:31.000 357 33371.73 371.29 2317.83 27.94 2011-12-23 22:56:33.000 357 33371.61 371.29 2317.82 27.94 2011-12-23 22:56:34.000 357 33371.65 371.26 2317.82 27.94 2011-12-23 22:56:35.000 357 33371.66 371.25 2317.80 27.94 2011-12-23 22:56:36.000 357 33371.67 371.26 2317.77 27.94 2011-12-23 22:56:37.000 357 33371.61 371.25 2317.87 27.94 2011-12-23 22:56:38.000 357 33371.65 371.27 2317.80 27.94 2011-12-23 22:56:39.000 357 33371.61 371.22 2317.81 27.94 2011-12-23 22:56:40.000 357 33371.67 371.22 2317.77 27.94 2011-12-23 22:56:41.000 357 33371.62 371.27 2317.81 27.94 2011-12-23 22:56:42.000 357 33371.65 371.29 2317.83 27.94 2011-12-23 22:56:43.000 357 33371.74 371.29 2317.76 27.94 2011-12-23 22:56:44.000 357 33371.55 371.25 2317.81 27.94 2011-12-23 22:56:45.000 357 33371.62 371.31 2317.83 27.94 2011-12-23 22:56:46.000 357 33371.68 371.23 2317.83 27.94 2011-12-23 22:56:47.000 357 33371.62 371.26 2317.82 27.94 2011-12-23 22:56:48.000 357 33371.68 371.29 2317.90 27.94 2011-12-23 22:56:49.000 357 33371.70 371.31 2317.82 27.94 2011-12-23 22:56:50.000 357 33371.65 371.30 2317.88 27.94 2011-12-23 22:56:51.000 357 33371.62 371.28 2317.83 27.94 2011-12-23 22:56:52.000 357 33371.70 371.30 2317.86 27.94 2011-12-23 22:56:53.000 357 33371.65 371.29 2317.76 27.94 2011-12-23 22:56:54.000 357 33371.72 371.27 2317.86 27.94 2011-12-23 22:56:55.000 357 33371.62 371.31 2317.79 27.94 2011-12-23 22:56:56.000 357 33371.61 371.29 2317.81 27.94 2011-12-23 22:56:57.000 357 33371.66 371.27 2317.85 27.94 2011-12-23 22:56:58.000 357 33371.65 371.29 2317.84 27.94 2011-12-23 22:56:59.000 357 33371.63 371.28 2317.89 27.94 2011-12-23 22:57:00.000 357 33371.64 371.35 2317.90 27.94 2011-12-23 22:57:01.000 357 33371.61 371.33 2317.95 27.94 2011-12-23 22:57:02.000 357 33371.70 371.29 2317.78 27.94 2011-12-23 22:57:03.000 357 33371.63 371.29 2317.78 27.94 2011-12-23 22:57:04.000 357 33371.70 371.34 2317.93 27.94 2011-12-23 22:57:05.000 357 33371.72 371.30 2317.83 27.94 2011-12-23 22:57:06.000 357 33371.55 371.34 2317.80 27.94 2011-12-23 22:57:07.000 357 33371.59 371.27 2317.87 27.94 2011-12-23 22:57:08.000 357 33371.63 371.25 2317.90 27.94 2011-12-23 22:57:09.000 357 33371.68 371.28 2317.92 27.94 2011-12-23 22:57:10.000 357 33371.62 371.29 2317.81 27.94 2011-12-23 22:57:11.000 357 33371.67 371.29 2317.93 27.94 2011-12-23 22:57:12.000 357 33371.58 371.31 2317.88 27.94 2011-12-23 22:57:12.000 357 33371.62 371.29 2317.83 27.94 2011-12-23 22:57:14.000 357 33371.68 371.25 2317.85 27.94 2011-12-23 22:57:15.000 357 33371.68 371.26 2317.86 27.94 2011-12-23 22:57:16.000 357 33371.60 371.30 2317.83 27.94 2011-12-23 22:57:17.000 357 33371.70 371.31 2317.87 27.94 2011-12-23 22:57:18.000 357 33371.70 371.28 2317.87 27.94 2011-12-23 22:57:19.000 357 33371.59 371.27 2317.81 27.94 2011-12-23 22:57:20.000 357 33371.62 371.29 2317.82 27.94 2011-12-23 22:57:21.000 357 33371.56 371.29 2317.83 27.94 2011-12-23 22:57:22.000 357 33371.59 371.23 2317.84 27.94 2011-12-23 22:57:23.000 357 33371.67 371.27 2317.89 27.94 2011-12-23 22:57:24.000 357 33371.62 371.30 2317.83 27.94 2011-12-23 22:57:25.000 357 33371.64 371.28 2317.89 27.94 2011-12-23 22:57:25.000 357 33371.67 371.30 2317.80 27.94 2011-12-23 22:57:27.000 357 33371.64 371.30 2317.84 27.94 2011-12-23 22:57:28.000 357 33371.65 371.27 2317.85 27.94 2011-12-23 22:57:29.000 357 33371.62 371.34 2317.86 27.94 2011-12-23 22:57:30.000 357 33371.56 371.26 2317.83 27.94 2011-12-23 22:57:31.000 357 33371.61 371.27 2317.80 27.94 2011-12-23 22:57:32.000 357 33371.55 371.29 2317.84 27.94 2011-12-23 22:57:33.000 357 33371.58 371.25 2317.84 27.94 2011-12-23 22:57:34.000 357 33371.57 371.30 2317.78 27.94 2011-12-23 22:57:35.000 357 33371.65 371.26 2317.87 27.94 2011-12-23 22:57:36.000 357 33371.57 371.26 2317.77 27.94 2011-12-23 22:57:37.000 357 33371.63 371.28 2317.81 27.94 2011-12-23 22:57:38.000 357 33371.61 371.23 2317.83 27.94 2011-12-23 22:57:39.000 357 33371.60 371.27 2317.87 27.94 2011-12-23 22:57:40.000 357 33371.63 371.27 2317.77 27.94 2011-12-23 22:57:41.000 357 33371.70 371.26 2317.94 27.94 2011-12-23 22:57:42.000 357 33371.54 371.25 2317.90 27.94 2011-12-23 22:57:43.000 357 33371.61 371.24 2317.89 27.94 2011-12-23 22:57:44.000 357 33371.52 371.29 2317.88 27.94 2011-12-23 22:57:45.000 357 33371.58 371.24 2317.83 27.94 2011-12-23 22:57:46.000 357 33371.64 371.28 2317.82 27.94 2011-12-23 22:57:47.000 357 33371.67 371.29 2317.81 27.94 2011-12-23 22:57:48.000 357 33371.61 371.25 2317.88 27.94 2011-12-23 22:57:49.000 357 33371.62 371.27 2317.87 27.94 2011-12-23 22:57:50.000 357 33371.74 371.30 2317.79 27.94 2011-12-23 22:57:51.000 357 33371.65 371.23 2317.84 27.94 2011-12-23 22:57:52.000 357 33371.66 371.27 2317.85 27.94 2011-12-23 22:57:53.000 357 33371.65 371.28 2317.83 27.94 2011-12-23 22:57:54.000 357 33371.69 371.24 2317.84 27.94 2011-12-23 22:57:55.000 357 33371.61 371.27 2317.84 27.94 2011-12-23 22:57:56.000 357 33371.61 371.27 2317.83 27.94 2011-12-23 22:57:57.000 357 33371.57 371.24 2317.80 27.94 2011-12-23 22:57:58.000 357 33371.66 371.27 2317.86 27.94 2011-12-23 22:57:59.000 357 33371.65 371.27 2317.80 27.94 2011-12-23 22:58:00.000 357 33371.61 371.32 2317.88 27.94 2011-12-23 22:58:01.000 357 33371.61 371.29 2317.83 27.94 2011-12-23 22:58:02.000 357 33371.60 371.28 2317.92 27.94 2011-12-23 22:58:03.000 357 33371.61 371.26 2317.89 27.94 2011-12-23 22:58:04.000 357 33371.74 371.30 2317.84 27.94 2011-12-23 22:58:05.000 357 33371.67 371.28 2317.82 27.94 2011-12-23 22:58:06.000 357 33371.60 371.27 2317.80 27.94 2011-12-23 22:58:06.000 357 33371.76 371.26 2317.91 27.94 2011-12-23 22:58:08.000 357 33371.61 371.29 2317.87 27.94 2011-12-23 22:58:09.000 357 33371.68 371.26 2317.84 27.94 2011-12-23 22:58:10.000 357 33371.64 371.27 2317.83 27.94 2011-12-23 22:58:11.000 357 33371.62 371.29 2317.83 27.94 2011-12-23 22:58:12.000 357 33371.58 371.25 2317.92 27.94 2011-12-23 22:58:13.000 357 33371.59 371.30 2317.89 27.94 2011-12-23 22:58:14.000 357 33371.71 371.29 2317.81 27.94 2011-12-23 22:58:15.000 357 33371.65 371.30 2317.82 27.94 2011-12-23 22:58:16.000 357 33371.53 371.32 2317.89 27.94 2011-12-23 22:58:17.000 357 33371.68 371.27 2317.77 27.94 2011-12-23 22:58:18.000 357 33371.70 371.28 2317.79 27.94 2011-12-23 22:58:19.000 357 33371.80 371.25 2317.83 27.94 2011-12-23 22:58:19.000 357 33371.58 371.27 2317.86 27.94 2011-12-23 22:58:21.000 357 33371.59 371.28 2317.84 27.94 2011-12-23 22:58:22.000 357 33371.67 371.31 2317.85 27.94 2011-12-23 22:58:23.000 357 33371.68 371.32 2317.91 27.94 2011-12-23 22:58:24.000 357 33371.71 371.28 2317.90 27.94 2011-12-23 22:58:25.000 357 33371.68 371.30 2317.90 27.94 2011-12-23 22:58:26.000 357 33371.71 371.29 2317.86 27.94 2011-12-23 22:58:27.000 357 33371.70 371.27 2317.82 27.94 2011-12-23 22:58:28.000 357 33371.64 371.24 2317.86 27.94 2011-12-23 22:58:29.000 357 33371.65 371.30 2317.84 27.94 2011-12-23 22:58:30.000 357 33371.52 371.32 2317.87 27.94 2011-12-23 22:58:31.000 357 33371.65 371.32 2317.93 27.94 2011-12-23 22:58:32.000 357 33371.57 371.31 2317.80 27.94 2011-12-23 22:58:33.000 357 33371.62 371.28 2317.86 27.94 2011-12-23 22:58:34.000 357 33371.58 371.31 2317.84 27.94 2011-12-23 22:58:35.000 357 33371.58 371.30 2317.85 27.94 2011-12-23 22:58:36.000 357 33371.54 371.33 2317.87 27.94 2011-12-23 22:58:37.000 357 33371.55 371.33 2317.86 27.94 2011-12-23 22:58:38.000 357 33371.73 371.31 2317.91 27.94 2011-12-23 22:58:39.000 357 33371.49 371.32 2317.92 27.94 2011-12-23 22:58:40.000 357 33371.63 371.32 2317.87 27.94 2011-12-23 22:58:41.000 357 33371.61 371.32 2317.86 27.94 2011-12-23 22:58:42.000 357 33371.61 371.29 2317.91 27.94 2011-12-23 22:58:43.000 357 33371.68 371.31 2317.84 27.94 2011-12-23 22:58:44.000 357 33371.65 371.27 2317.85 27.94 2011-12-23 22:58:45.000 357 33371.59 371.30 2317.83 27.94 2011-12-23 22:58:46.000 357 33371.61 371.30 2317.81 27.94 2011-12-23 22:58:47.000 357 33371.58 371.36 2317.95 27.94 2011-12-23 22:58:48.000 357 33371.42 371.29 2317.93 27.94 2011-12-23 22:58:49.000 357 33371.73 371.32 2317.92 27.94 2011-12-23 22:58:50.000 357 33371.64 371.31 2317.93 27.94 2011-12-23 22:58:51.000 357 33371.68 371.31 2317.95 27.94 2011-12-23 22:58:52.000 357 33371.60 371.29 2317.89 27.94 2011-12-23 22:58:53.000 357 33371.67 371.32 2317.87 27.94 2011-12-23 22:58:54.000 357 33371.66 371.34 2317.86 27.94 2011-12-23 22:58:55.000 357 33371.64 371.34 2317.92 27.94 2011-12-23 22:58:56.000 357 33371.70 371.33 2317.87 27.94 2011-12-23 22:58:57.000 357 33371.69 371.30 2317.92 27.94 2011-12-23 22:58:58.000 357 33371.65 371.31 2317.83 27.94 2011-12-23 22:58:59.000 357 33371.62 371.33 2317.86 27.94 2011-12-23 22:59:00.000 357 33371.76 371.32 2317.81 27.94 2011-12-23 22:59:00.000 357 33371.66 371.33 2317.88 27.94 2011-12-23 22:59:02.000 357 33371.67 371.32 2317.81 27.94 2011-12-23 22:59:03.000 357 33371.70 371.34 2317.77 27.94 2011-12-23 22:59:04.000 357 33371.70 371.34 2317.97 27.94 2011-12-23 22:59:05.000 357 33371.71 371.32 2317.86 27.94 2011-12-23 22:59:06.000 357 33371.62 371.35 2317.84 27.94 2011-12-23 22:59:07.000 357 33371.74 371.30 2317.81 27.94 2011-12-23 22:59:08.000 357 33371.76 371.34 2317.87 27.94 2011-12-23 22:59:09.000 357 33371.62 371.32 2317.85 27.94 2011-12-23 22:59:10.000 357 33371.74 371.30 2317.81 27.94 2011-12-23 22:59:11.000 357 33371.79 371.33 2317.87 27.94 2011-12-23 22:59:12.000 357 33371.70 371.33 2317.85 27.94 2011-12-23 22:59:13.000 357 33371.73 371.29 2317.87 27.94 2011-12-23 22:59:13.000 357 33371.79 371.29 2317.83 27.94 2011-12-23 22:59:15.000 357 33371.74 371.29 2317.87 27.94 2011-12-23 22:59:16.000 357 33371.82 371.29 2317.79 27.94 2011-12-23 22:59:17.000 357 33371.75 371.27 2317.85 27.94 2011-12-23 22:59:18.000 357 33371.77 371.33 2317.89 27.94 2011-12-23 22:59:19.000 357 33371.84 371.29 2317.89 27.94 2011-12-23 22:59:20.000 357 33371.67 371.31 2317.82 27.94 2011-12-23 22:59:21.000 357 33371.81 371.30 2317.89 27.94 2011-12-23 22:59:22.000 357 33371.73 371.32 2317.81 27.94 2011-12-23 22:59:23.000 357 33371.74 371.31 2317.82 27.94 2011-12-23 22:59:24.000 357 33371.88 371.33 2317.88 27.94 2011-12-23 22:59:25.000 357 33371.74 371.29 2317.90 27.94 2011-12-23 22:59:26.000 357 33371.72 371.28 2317.87 27.94 2011-12-23 22:59:27.000 357 33371.74 371.26 2317.87 27.94 2011-12-23 22:59:28.000 357 33371.75 371.28 2317.84 27.94 2011-12-23 22:59:29.000 357 33371.71 371.31 2317.82 27.94 2011-12-23 22:59:30.000 357 33371.65 371.33 2317.80 27.94 2011-12-23 22:59:31.000 357 33371.83 371.27 2317.84 27.94 2011-12-23 22:59:32.000 357 33371.60 371.28 2317.81 27.94 2011-12-23 22:59:33.000 357 33371.64 371.27 2317.83 27.94 2011-12-23 22:59:34.000 357 33371.70 371.27 2317.80 27.94 2011-12-23 22:59:35.000 357 33371.67 371.32 2317.84 27.94 2011-12-23 22:59:36.000 357 33371.75 371.30 2317.83 27.94 2011-12-23 22:59:37.000 357 33371.67 371.30 2317.90 27.94 2011-12-23 22:59:38.000 357 33371.68 371.29 2317.86 27.94 2011-12-23 22:59:39.000 357 33371.69 371.31 2317.81 27.94 2011-12-23 22:59:40.000 357 33371.60 371.29 2317.89 27.94 2011-12-23 22:59:41.000 357 33371.68 371.32 2317.81 27.94 2011-12-23 22:59:42.000 357 33371.57 371.31 2317.79 27.94 2011-12-23 22:59:43.000 357 33371.57 371.32 2317.95 27.94 2011-12-23 22:59:44.000 357 33371.71 371.35 2317.84 27.94 2011-12-23 22:59:45.000 357 33371.62 371.34 2317.82 27.94 2011-12-23 22:59:46.000 357 33371.63 371.38 2317.86 27.94 2011-12-23 22:59:47.000 357 33371.64 371.39 2317.82 27.94 2011-12-23 22:59:48.000 357 33371.65 371.37 2317.86 27.94 2011-12-23 22:59:49.000 357 33371.60 371.38 2317.89 27.94 2011-12-23 22:59:50.000 357 33371.61 371.38 2317.89 27.94 2011-12-23 22:59:51.000 357 33371.57 371.38 2317.88 27.94 2011-12-23 22:59:52.000 357 33371.55 371.40 2317.90 27.94 2011-12-23 22:59:53.000 357 33371.57 371.42 2317.88 27.94 2011-12-23 22:59:54.000 357 33371.58 371.39 2317.89 27.94 2011-12-23 22:59:54.000 357 33371.46 371.41 2317.91 27.94 2011-12-23 22:59:56.000 357 33371.60 371.40 2317.87 27.94 2011-12-23 22:59:57.000 357 33371.54 371.41 2317.89 27.94 2011-12-23 22:59:58.000 357 33371.60 371.44 2317.94 27.94 2011-12-23 22:59:59.000 357 33371.56 371.47 2317.90 27.94 2011-12-23 23:00:00.000 357 33371.49 371.46 2317.78 27.94 2011-12-23 23:00:01.000 357 33371.52 371.43 2317.89 27.94 2011-12-23 23:00:02.000 357 33371.42 371.46 2317.92 27.94 2011-12-23 23:00:03.000 357 33371.54 371.46 2317.87 27.94 2011-12-23 23:00:04.000 357 33371.51 371.48 2317.94 27.94 2011-12-23 23:00:05.000 357 33371.53 371.48 2317.97 27.94 2011-12-23 23:00:06.000 357 33371.37 371.50 2317.99 27.94 2011-12-23 23:00:07.000 357 33371.58 371.56 2317.92 27.94 2011-12-23 23:00:07.000 357 33371.57 371.53 2318.03 27.94 2011-12-23 23:00:09.000 357 33371.62 371.53 2318.00 27.94 2011-12-23 23:00:10.000 357 33371.59 371.53 2318.01 27.94 2011-12-23 23:00:11.000 357 33371.55 371.55 2317.98 27.94 2011-12-23 23:00:12.000 357 33371.57 371.55 2317.95 27.94 2011-12-23 23:00:13.000 357 33371.54 371.56 2317.95 27.94 2011-12-23 23:00:14.000 357 33371.52 371.57 2317.93 27.94 2011-12-23 23:00:15.000 357 33371.53 371.56 2317.96 27.94 2011-12-23 23:00:16.000 357 33371.49 371.63 2317.92 27.94 2011-12-23 23:00:17.000 357 33371.48 371.60 2317.98 27.94 2011-12-23 23:00:18.000 357 33371.58 371.59 2317.96 27.94 2011-12-23 23:00:19.000 357 33371.47 371.58 2318.00 27.94 2011-12-23 23:00:20.000 357 33371.64 371.59 2317.97 27.94 2011-12-23 23:00:21.000 357 33371.55 371.55 2317.94 27.94 2011-12-23 23:00:22.000 357 33371.57 371.58 2317.95 27.94 2011-12-23 23:00:23.000 357 33371.53 371.59 2317.95 27.94 2011-12-23 23:00:24.000 357 33371.50 371.57 2317.90 27.94 2011-12-23 23:00:25.000 357 33371.52 371.56 2318.03 27.94 2011-12-23 23:00:26.000 357 33371.43 371.58 2317.97 27.94 2011-12-23 23:00:27.000 357 33371.47 371.56 2318.05 27.94 2011-12-23 23:00:28.000 357 33371.56 371.49 2317.95 27.94 2011-12-23 23:00:29.000 357 33371.55 371.55 2318.00 27.94 2011-12-23 23:00:30.000 357 33371.58 371.54 2317.96 27.94 2011-12-23 23:00:31.000 357 33371.43 371.54 2317.96 27.94 2011-12-23 23:00:32.000 357 33371.56 371.56 2318.03 27.94 2011-12-23 23:00:33.000 357 33371.55 371.53 2317.96 27.94 2011-12-23 23:00:34.000 357 33371.55 371.53 2318.00 27.94 2011-12-23 23:00:35.000 357 33371.59 371.49 2318.03 27.94 2011-12-23 23:00:36.000 357 33371.58 371.46 2318.02 27.94 2011-12-23 23:00:37.000 357 33371.62 371.51 2317.96 27.94 2011-12-23 23:00:38.000 357 33371.51 371.49 2317.98 27.94 2011-12-23 23:00:39.000 357 33371.53 371.46 2317.96 27.94 2011-12-23 23:00:40.000 357 33371.64 371.43 2317.99 27.94 2011-12-23 23:00:41.000 357 33371.61 371.44 2318.00 27.94 2011-12-23 23:00:42.000 357 33371.59 371.44 2317.95 27.94 2011-12-23 23:00:43.000 357 33371.61 371.44 2317.99 27.94 2011-12-23 23:00:44.000 357 33371.53 371.42 2317.96 27.94 2011-12-23 23:00:45.000 357 33371.57 371.41 2317.97 27.94 2011-12-23 23:00:46.000 357 33371.58 371.37 2317.95 27.94 2011-12-23 23:00:47.000 357 33371.51 371.38 2318.02 27.94 2011-12-23 23:00:48.000 357 33371.54 371.35 2317.99 27.94 2011-12-23 23:00:48.000 357 33371.46 371.35 2318.01 27.94 2011-12-23 23:00:50.000 357 33371.66 371.36 2317.86 27.94 2011-12-23 23:00:51.000 357 33371.53 371.31 2317.87 27.94 2011-12-23 23:00:52.000 357 33371.53 371.32 2317.94 27.94 2011-12-23 23:00:53.000 357 33371.46 371.28 2317.94 27.94 2011-12-23 23:00:54.000 357 33371.39 371.29 2317.95 27.94 2011-12-23 23:00:55.000 357 33371.48 371.33 2318.03 27.94 2011-12-23 23:00:56.000 357 33371.46 371.27 2317.90 27.94 2011-12-23 23:00:57.000 357 33371.46 371.29 2317.86 27.94 2011-12-23 23:00:58.000 357 33371.58 371.29 2317.93 27.94 2011-12-23 23:00:59.000 357 33371.51 371.23 2317.96 27.94 2011-12-23 23:01:00.000 357 33371.48 371.30 2317.93 27.94 2011-12-23 23:01:01.000 357 33371.42 371.27 2317.89 27.94 2011-12-23 23:01:01.000 357 33371.49 371.27 2317.84 27.94 2011-12-23 23:01:03.000 357 33371.36 371.27 2317.87 27.94 2011-12-23 23:01:04.000 357 33371.51 371.23 2317.95 27.94 2011-12-23 23:01:05.000 357 33371.43 371.24 2317.93 27.94 2011-12-23 23:01:06.000 357 33371.40 371.23 2317.92 27.94 2011-12-23 23:01:07.000 357 33371.44 371.23 2317.87 27.94 2011-12-23 23:01:08.000 357 33371.45 371.19 2317.92 27.94 2011-12-23 23:01:09.000 357 33371.38 371.19 2317.93 27.94 2011-12-23 23:01:10.000 357 33371.42 371.26 2317.90 27.94 2011-12-23 23:01:11.000 357 33371.48 371.24 2317.90 27.94 2011-12-23 23:01:12.000 357 33371.42 371.27 2317.94 27.94 2011-12-23 23:01:13.000 357 33371.39 371.24 2317.92 27.94 2011-12-23 23:01:14.000 357 33371.36 371.24 2318.03 27.94 2011-12-23 23:01:15.000 357 33371.42 371.23 2317.98 27.94 2011-12-23 23:01:16.000 357 33371.46 371.21 2317.95 27.94 2011-12-23 23:01:17.000 357 33371.40 371.22 2317.90 27.94 2011-12-23 23:01:18.000 357 33371.40 371.23 2317.83 27.95 2011-12-23 23:01:19.000 357 33371.43 371.22 2317.96 27.95 2011-12-23 23:01:20.000 357 33371.48 371.26 2317.91 27.94 2011-12-23 23:01:21.000 357 33371.44 371.22 2317.90 27.94 2011-12-23 23:01:22.000 357 33371.43 371.25 2317.93 27.94 2011-12-23 23:01:23.000 357 33371.45 371.23 2317.92 27.94 2011-12-23 23:01:24.000 357 33371.43 371.21 2317.89 27.95 2011-12-23 23:01:25.000 357 33371.51 371.21 2317.90 27.95 2011-12-23 23:01:26.000 357 33371.43 371.21 2317.91 27.95 2011-12-23 23:01:27.000 357 33371.46 371.21 2317.93 27.95 2011-12-23 23:01:28.000 357 33371.47 371.24 2317.93 27.95 2011-12-23 23:01:29.000 357 33371.48 371.25 2317.97 27.94 2011-12-23 23:01:30.000 357 33371.50 371.21 2317.82 27.95 2011-12-23 23:01:31.000 357 33371.41 371.21 2317.93 27.95 2011-12-23 23:01:32.000 357 33371.54 371.19 2317.85 27.95 2011-12-23 23:01:33.000 357 33371.42 371.21 2317.78 27.95 2011-12-23 23:01:34.000 357 33371.43 371.23 2317.96 27.95 2011-12-23 23:01:35.000 357 33371.44 371.27 2317.86 27.95 2011-12-23 23:01:36.000 357 33371.49 371.22 2317.86 27.95 2011-12-23 23:01:37.000 357 33371.54 371.24 2317.90 27.95 2011-12-23 23:01:38.000 357 33371.56 371.25 2317.86 27.95 2011-12-23 23:01:39.000 357 33371.52 371.24 2317.96 27.95 2011-12-23 23:01:40.000 357 33371.47 371.22 2317.87 27.95 2011-12-23 23:01:41.000 357 33371.54 371.27 2317.97 27.95 2011-12-23 23:01:42.000 357 33371.54 371.23 2317.90 27.95 2011-12-23 23:01:42.000 357 33371.49 371.24 2317.94 27.95 2011-12-23 23:01:44.000 357 33371.50 371.22 2317.86 27.95 2011-12-23 23:01:45.000 357 33371.51 371.23 2317.85 27.95 2011-12-23 23:01:46.000 357 33371.48 371.27 2317.86 27.95 2011-12-23 23:01:47.000 357 33371.48 371.23 2317.87 27.95 2011-12-23 23:01:48.000 357 33371.51 371.23 2317.87 27.95 2011-12-23 23:01:49.000 357 33371.39 371.23 2317.81 27.95 2011-12-23 23:01:50.000 357 33371.58 371.26 2317.80 27.95 2011-12-23 23:01:51.000 357 33371.54 371.20 2317.84 27.95 2011-12-23 23:01:52.000 357 33371.51 371.26 2317.87 27.95 2011-12-23 23:01:53.000 357 33371.49 371.26 2317.88 27.95 2011-12-23 23:01:54.000 357 33371.53 371.26 2317.83 27.95 2011-12-23 23:01:55.000 357 33371.55 371.22 2317.89 27.95 2011-12-23 23:01:55.000 357 33371.43 371.22 2317.83 27.95 2011-12-23 23:01:57.000 357 33371.46 371.25 2317.80 27.95 2011-12-23 23:01:58.000 357 33371.54 371.27 2317.85 27.95 2011-12-23 23:01:59.000 357 33371.58 371.24 2317.89 27.95 2011-12-23 23:02:00.000 357 33371.60 371.24 2317.89 27.95 2011-12-23 23:02:01.000 357 33371.47 371.23 2317.92 27.95 2011-12-23 23:02:02.000 357 33371.50 371.28 2317.87 27.95 2011-12-23 23:02:03.000 357 33371.46 371.23 2317.89 27.95 2011-12-23 23:02:04.000 357 33371.54 371.27 2317.86 27.95 2011-12-23 23:02:05.000 357 33371.46 371.27 2317.91 27.95 2011-12-23 23:02:06.000 357 33371.44 371.22 2317.90 27.95 2011-12-23 23:02:07.000 357 33371.47 371.26 2317.88 27.95 2011-12-23 23:02:08.000 357 33371.67 371.23 2317.87 27.95 2011-12-23 23:02:09.000 357 33371.49 371.21 2317.85 27.95 2011-12-23 23:02:10.000 357 33371.50 371.24 2317.86 27.95 2011-12-23 23:02:11.000 357 33371.49 371.26 2317.96 27.95 2011-12-23 23:02:12.000 357 33371.51 371.27 2317.92 27.95 2011-12-23 23:02:13.000 357 33371.48 371.27 2317.94 27.95 2011-12-23 23:02:14.000 357 33371.49 371.24 2317.84 27.95 2011-12-23 23:02:15.000 357 33371.51 371.25 2317.93 27.95 2011-12-23 23:02:16.000 357 33371.47 371.23 2317.83 27.95 2011-12-23 23:02:17.000 357 33371.55 371.23 2317.82 27.95 2011-12-23 23:02:18.000 357 33371.42 371.23 2317.77 27.95 2011-12-23 23:02:19.000 357 33371.46 371.26 2317.80 27.95 2011-12-23 23:02:20.000 357 33371.53 371.27 2317.89 27.95 2011-12-23 23:02:21.000 357 33371.59 371.25 2317.78 27.95 2011-12-23 23:02:22.000 357 33371.49 371.27 2317.96 27.95 2011-12-23 23:02:23.000 357 33371.52 371.27 2317.93 27.95 2011-12-23 23:02:24.000 357 33371.50 371.20 2317.87 27.95 2011-12-23 23:02:25.000 357 33371.48 371.20 2317.87 27.95 2011-12-23 23:02:26.000 357 33371.45 371.22 2317.87 27.95 2011-12-23 23:02:27.000 357 33371.51 371.24 2317.93 27.95 2011-12-23 23:02:28.000 357 33371.55 371.23 2317.92 27.95 2011-12-23 23:02:29.000 357 33371.46 371.20 2317.78 27.95 2011-12-23 23:02:30.000 357 33371.49 371.22 2317.90 27.95 2011-12-23 23:02:31.000 357 33371.45 371.27 2317.87 27.95 2011-12-23 23:02:32.000 357 33371.51 371.22 2317.96 27.95 2011-12-23 23:02:33.000 357 33371.49 371.22 2317.83 27.95 2011-12-23 23:02:34.000 357 33371.52 371.26 2317.87 27.95 2011-12-23 23:02:35.000 357 33371.48 371.23 2317.89 27.95 2011-12-23 23:02:36.000 357 33371.49 371.20 2317.92 27.95 2011-12-23 23:02:36.000 357 33371.58 371.23 2317.92 27.95 2011-12-23 23:02:38.000 357 33371.51 371.24 2317.86 27.95 2011-12-23 23:02:39.000 357 33371.45 371.23 2317.85 27.95 2011-12-23 23:02:40.000 357 33371.55 371.26 2317.90 27.95 2011-12-23 23:02:41.000 357 33371.48 371.26 2317.90 27.95 2011-12-23 23:02:42.000 357 33371.43 371.26 2317.89 27.95 2011-12-23 23:02:43.000 357 33371.43 371.24 2317.93 27.95 2011-12-23 23:02:44.000 357 33371.46 371.29 2317.86 27.95 2011-12-23 23:02:45.000 357 33371.40 371.29 2317.81 27.95 2011-12-23 23:02:46.000 357 33371.50 371.27 2317.86 27.95 2011-12-23 23:02:47.000 357 33371.52 371.31 2317.90 27.95 2011-12-23 23:02:48.000 357 33371.49 371.28 2317.85 27.95 2011-12-23 23:02:49.000 357 33371.42 371.27 2317.91 27.95 2011-12-23 23:02:49.000 357 33371.49 371.25 2317.80 27.95 2011-12-23 23:02:51.000 357 33371.47 371.27 2317.83 27.95 2011-12-23 23:02:52.000 357 33371.46 371.25 2317.86 27.95 2011-12-23 23:02:53.000 357 33371.46 371.27 2317.89 27.95 2011-12-23 23:02:54.000 357 33371.27 371.23 2317.85 27.95 2011-12-23 23:02:55.000 357 33371.45 371.22 2317.90 27.95 2011-12-23 23:02:56.000 357 33371.45 371.27 2317.93 27.95 2011-12-23 23:02:57.000 357 33371.52 371.26 2317.87 27.95 2011-12-23 23:02:58.000 357 33371.46 371.30 2317.92 27.95 2011-12-23 23:02:59.000 357 33371.49 371.30 2317.79 27.95 2011-12-23 23:03:00.000 357 33371.42 371.29 2317.87 27.95 2011-12-23 23:03:01.000 357 33371.46 371.30 2318.03 27.95 2011-12-23 23:03:02.000 357 33371.45 371.29 2317.87 27.95 2011-12-23 23:03:03.000 357 33371.38 371.27 2317.88 27.95 2011-12-23 23:03:04.000 357 33371.49 371.31 2317.88 27.95 2011-12-23 23:03:05.000 357 33371.44 371.33 2317.93 27.95 2011-12-23 23:03:06.000 357 33371.49 371.31 2317.89 27.95 2011-12-23 23:03:07.000 357 33371.31 371.25 2317.87 27.95 2011-12-23 23:03:08.000 357 33371.44 371.26 2317.92 27.95 2011-12-23 23:03:09.000 357 33371.38 371.27 2317.89 27.95 2011-12-23 23:03:10.000 357 33371.37 371.28 2317.90 27.95 2011-12-23 23:03:11.000 357 33371.42 371.28 2318.03 27.95 2011-12-23 23:03:12.000 357 33371.46 371.28 2317.99 27.95 2011-12-23 23:03:13.000 357 33371.45 371.28 2317.93 27.95 2011-12-23 23:03:14.000 357 33371.50 371.27 2317.96 27.95 2011-12-23 23:03:15.000 357 33371.49 371.25 2318.02 27.95 2011-12-23 23:03:16.000 357 33371.42 371.22 2317.95 27.95 2011-12-23 23:03:17.000 357 33371.42 371.27 2317.98 27.95 2011-12-23 23:03:18.000 357 33371.41 371.26 2317.95 27.95 2011-12-23 23:03:19.000 357 33371.42 371.23 2317.89 27.95 2011-12-23 23:03:20.000 357 33371.47 371.22 2317.92 27.95 2011-12-23 23:03:21.000 357 33371.45 371.23 2317.96 27.95 2011-12-23 23:03:22.000 357 33371.52 371.24 2317.89 27.95 2011-12-23 23:03:23.000 357 33371.40 371.22 2317.93 27.95 2011-12-23 23:03:24.000 357 33371.34 371.20 2317.97 27.95 2011-12-23 23:03:25.000 357 33371.42 371.26 2317.92 27.95 2011-12-23 23:03:26.000 357 33371.45 371.27 2317.93 27.95 2011-12-23 23:03:27.000 357 33371.42 371.27 2317.99 27.95 2011-12-23 23:03:28.000 357 33371.48 371.23 2317.91 27.95 2011-12-23 23:03:29.000 357 33371.48 371.24 2317.91 27.95 2011-12-23 23:03:30.000 357 33371.43 371.25 2317.90 27.95 2011-12-23 23:03:30.000 357 33371.42 371.26 2317.90 27.95 2011-12-23 23:03:32.000 357 33371.45 371.23 2317.86 27.95 2011-12-23 23:03:33.000 357 33371.42 371.23 2317.82 27.95 2011-12-23 23:03:34.000 357 33371.45 371.22 2317.93 27.95 2011-12-23 23:03:35.000 357 33371.42 371.18 2317.85 27.95 2011-12-23 23:03:36.000 357 33371.46 371.15 2317.87 27.95 2011-12-23 23:03:37.000 357 33371.40 371.22 2317.85 27.95 2011-12-23 23:03:38.000 357 33371.48 371.22 2317.86 27.95 2011-12-23 23:03:39.000 357 33371.36 371.20 2317.79 27.95 2011-12-23 23:03:40.000 357 33371.43 371.18 2317.80 27.95 2011-12-23 23:03:41.000 357 33371.45 371.17 2317.96 27.95 2011-12-23 23:03:42.000 357 33371.48 371.16 2317.85 27.95 2011-12-23 23:03:43.000 357 33371.40 371.16 2317.88 27.95 2011-12-23 23:03:43.000 357 33371.41 371.17 2317.84 27.95 2011-12-23 23:03:45.000 357 33371.38 371.16 2317.83 27.95 2011-12-23 23:03:46.000 357 33371.31 371.18 2317.83 27.95 2011-12-23 23:03:47.000 357 33371.40 371.19 2317.88 27.95 2011-12-23 23:03:48.000 357 33371.31 371.17 2317.81 27.95 2011-12-23 23:03:49.000 357 33371.38 371.17 2317.86 27.95 2011-12-23 23:03:50.000 357 33371.36 371.15 2317.94 27.95 2011-12-23 23:03:51.000 357 33371.25 371.09 2317.94 27.95 2011-12-23 23:03:52.000 357 33371.32 371.16 2317.96 27.95 2011-12-23 23:03:53.000 357 33371.38 371.13 2317.84 27.95 2011-12-23 23:03:54.000 357 33371.37 371.12 2317.90 27.95 2011-12-23 23:03:55.000 357 33371.29 371.11 2317.90 27.95 2011-12-23 23:03:56.000 357 33371.36 371.06 2317.97 27.95 2011-12-23 23:03:57.000 357 33371.29 371.07 2317.88 27.95 2011-12-23 23:03:58.000 357 33371.35 371.10 2317.87 27.95 2011-12-23 23:03:59.000 357 33371.30 371.05 2317.89 27.95 2011-12-23 23:04:00.000 357 33371.29 371.13 2317.87 27.95 2011-12-23 23:04:01.000 357 33371.29 371.07 2317.90 27.95 2011-12-23 23:04:02.000 357 33371.16 371.09 2317.87 27.95 2011-12-23 23:04:03.000 357 33371.19 371.09 2317.84 27.95 2011-12-23 23:04:04.000 357 33371.29 371.07 2317.89 27.95 2011-12-23 23:04:05.000 357 33371.28 371.10 2317.84 27.95 2011-12-23 23:04:06.000 357 33371.19 371.08 2317.98 27.95 2011-12-23 23:04:07.000 357 33371.19 371.05 2317.93 27.95 2011-12-23 23:04:08.000 357 33371.12 371.11 2317.81 27.95 2011-12-23 23:04:09.000 357 33371.15 371.10 2317.83 27.95 2011-12-23 23:04:10.000 357 33371.20 371.06 2317.90 27.95 2011-12-23 23:04:11.000 357 33371.15 371.10 2317.96 27.95 2011-12-23 23:04:12.000 357 33371.05 371.08 2317.92 27.95 2011-12-23 23:04:13.000 357 33371.19 371.05 2317.93 27.95 2011-12-23 23:04:14.000 357 33371.18 371.08 2317.89 27.95 2011-12-23 23:04:15.000 357 33371.13 371.07 2317.96 27.95 2011-12-23 23:04:16.000 357 33371.17 371.08 2317.86 27.95 2011-12-23 23:04:17.000 357 33371.23 371.06 2317.97 27.95 2011-12-23 23:04:18.000 357 33371.15 371.03 2317.82 27.95 2011-12-23 23:04:19.000 357 33371.10 371.10 2317.93 27.95 2011-12-23 23:04:20.000 357 33371.27 371.02 2317.94 27.95 2011-12-23 23:04:21.000 357 33371.12 371.04 2317.94 27.95 2011-12-23 23:04:22.000 357 33371.19 371.08 2317.98 27.95 2011-12-23 23:04:23.000 357 33371.23 371.03 2317.96 27.95 2011-12-23 23:04:24.000 357 33371.12 371.00 2317.93 27.95 2011-12-23 23:04:24.000 357 33371.19 371.08 2317.91 27.95 2011-12-23 23:04:26.000 357 33371.21 371.10 2317.92 27.95 2011-12-23 23:04:27.000 357 33371.20 371.10 2317.91 27.95 2011-12-23 23:04:28.000 357 33371.14 371.07 2317.93 27.95 2011-12-23 23:04:29.000 357 33371.11 371.06 2317.89 27.95 2011-12-23 23:04:30.000 357 33371.14 371.07 2317.95 27.95 2011-12-23 23:04:31.000 357 33371.17 371.08 2317.86 27.95 2011-12-23 23:04:32.000 357 33370.98 371.08 2318.03 27.95 2011-12-23 23:04:33.000 357 33371.03 371.07 2317.95 27.95 2011-12-23 23:04:34.000 357 33371.08 371.05 2317.93 27.95 2011-12-23 23:04:35.000 357 33371.23 371.04 2317.90 27.95 2011-12-23 23:04:36.000 357 33371.05 371.06 2317.95 27.95 2011-12-23 23:04:37.000 357 33371.17 371.08 2317.92 27.95 2011-12-23 23:04:37.000 357 33371.24 371.07 2317.93 27.95 2011-12-23 23:04:39.000 357 33371.16 371.03 2317.89 27.95 2011-12-23 23:04:40.000 357 33371.20 371.07 2317.90 27.95 2011-12-23 23:04:41.000 357 33371.23 371.06 2317.88 27.95 2011-12-23 23:04:42.000 357 33371.19 371.06 2317.87 27.95 2011-12-23 23:04:43.000 357 33371.16 371.06 2317.97 27.95 2011-12-23 23:04:44.000 357 33371.09 371.08 2317.92 27.95 2011-12-23 23:04:45.000 357 33371.14 371.08 2317.95 27.95 2011-12-23 23:04:46.000 357 33371.13 371.11 2317.99 27.95 2011-12-23 23:04:47.000 357 33371.20 371.08 2317.93 27.95 2011-12-23 23:04:48.000 357 33371.24 371.12 2317.88 27.95 2011-12-23 23:04:49.000 357 33371.14 371.07 2317.92 27.95 2011-12-23 23:04:50.000 357 33371.18 371.09 2318.03 27.95 2011-12-23 23:04:51.000 357 33371.22 371.08 2317.96 27.95 2011-12-23 23:04:52.000 357 33371.20 371.13 2317.91 27.95 2011-12-23 23:04:53.000 357 33371.22 371.10 2317.97 27.95 2011-12-23 23:04:54.000 357 33371.20 371.15 2317.95 27.95 2011-12-23 23:04:55.000 357 33371.22 371.11 2317.93 27.95 2011-12-23 23:04:56.000 357 33371.25 371.10 2317.84 27.95 2011-12-23 23:04:57.000 357 33371.29 371.13 2317.93 27.95 2011-12-23 23:04:58.000 357 33371.24 371.13 2317.95 27.95 2011-12-23 23:04:59.000 357 33371.21 371.08 2317.98 27.95 2011-12-23 23:05:00.000 357 33371.26 371.07 2317.90 27.95 2011-12-23 23:05:01.000 357 33371.25 371.12 2317.95 27.95 2011-12-23 23:05:02.000 357 33371.17 371.12 2317.87 27.95 2011-12-23 23:05:03.000 357 33371.30 371.08 2317.91 27.95 2011-12-23 23:05:04.000 357 33371.32 371.13 2317.99 27.95 2011-12-23 23:05:05.000 357 33371.22 371.13 2317.98 27.95 2011-12-23 23:05:06.000 357 33371.35 371.12 2318.01 27.95 2011-12-23 23:05:07.000 357 33371.30 371.13 2317.95 27.95 2011-12-23 23:05:08.000 357 33371.36 371.18 2317.92 27.95 2011-12-23 23:05:09.000 357 33371.26 371.16 2317.94 27.95 2011-12-23 23:05:10.000 357 33371.18 371.21 2317.99 27.95 2011-12-23 23:05:11.000 357 33371.28 371.19 2317.92 27.95 2011-12-23 23:05:12.000 357 33371.20 371.18 2317.94 27.95 2011-12-23 23:05:13.000 357 33371.18 371.17 2317.93 27.95 2011-12-23 23:05:14.000 357 33371.36 371.18 2317.86 27.95 2011-12-23 23:05:15.000 357 33371.23 371.17 2317.87 27.95 2011-12-23 23:05:16.000 357 33371.25 371.23 2317.99 27.95 2011-12-23 23:05:17.000 357 33371.24 371.19 2318.06 27.95 2011-12-23 23:05:18.000 357 33371.21 371.24 2317.97 27.95 2011-12-23 23:05:18.000 357 33371.21 371.17 2317.91 27.95 2011-12-23 23:05:20.000 357 33371.27 371.23 2317.93 27.95 2011-12-23 23:05:21.000 357 33371.16 371.22 2317.92 27.95 2011-12-23 23:05:22.000 357 33371.25 371.21 2317.97 27.95 2011-12-23 23:05:23.000 357 33371.26 371.18 2317.99 27.95 2011-12-23 23:05:24.000 357 33371.19 371.24 2318.01 27.95 2011-12-23 23:05:25.000 357 33371.25 371.23 2317.93 27.95 2011-12-23 23:05:26.000 357 33371.24 371.21 2317.93 27.95 2011-12-23 23:05:27.000 357 33371.23 371.17 2317.95 27.95 2011-12-23 23:05:28.000 357 33371.31 371.20 2317.98 27.95 2011-12-23 23:05:29.000 357 33371.33 371.23 2317.93 27.95 2011-12-23 23:05:30.000 357 33371.26 371.23 2318.04 27.95 2011-12-23 23:05:31.000 357 33371.29 371.19 2317.94 27.95 2011-12-23 23:05:31.000 357 33371.33 371.20 2317.94 27.95 2011-12-23 23:05:33.000 357 33371.34 371.18 2317.93 27.95 2011-12-23 23:05:34.000 357 33371.30 371.22 2317.98 27.95 2011-12-23 23:05:35.000 357 33371.36 371.20 2317.93 27.95 2011-12-23 23:05:36.000 357 33371.30 371.18 2317.94 27.95 2011-12-23 23:05:37.000 357 33371.25 371.16 2317.91 27.95 2011-12-23 23:05:38.000 357 33371.25 371.19 2317.87 27.95 2011-12-23 23:05:39.000 357 33371.29 371.21 2317.92 27.95 2011-12-23 23:05:40.000 357 33371.30 371.23 2317.97 27.95 2011-12-23 23:05:41.000 357 33371.36 371.17 2317.94 27.95 2011-12-23 23:05:42.000 357 33371.24 371.15 2317.89 27.95 2011-12-23 23:05:43.000 357 33371.35 371.14 2317.87 27.95 2011-12-23 23:05:44.000 357 33371.36 371.18 2317.84 27.95 2011-12-23 23:05:45.000 357 33371.31 371.19 2317.79 27.95 2011-12-23 23:05:46.000 357 33371.32 371.18 2317.80 27.95 2011-12-23 23:05:47.000 357 33371.23 371.19 2317.94 27.95 2011-12-23 23:05:48.000 357 33371.26 371.18 2318.02 27.95 2011-12-23 23:05:49.000 357 33371.46 371.10 2317.92 27.95 2011-12-23 23:05:50.000 357 33371.20 371.19 2318.00 27.95 2011-12-23 23:05:51.000 357 33371.29 371.14 2317.95 27.95 2011-12-23 23:05:52.000 357 33371.29 371.15 2317.87 27.95 2011-12-23 23:05:53.000 357 33371.29 371.14 2317.93 27.95 2011-12-23 23:05:54.000 357 33371.36 371.17 2317.92 27.95 2011-12-23 23:05:55.000 357 33371.34 371.19 2317.83 27.95 2011-12-23 23:05:56.000 357 33371.35 371.17 2317.90 27.95 2011-12-23 23:05:57.000 357 33371.33 371.17 2317.91 27.95 2011-12-23 23:05:58.000 357 33371.27 371.17 2318.01 27.95 2011-12-23 23:05:59.000 357 33371.23 371.15 2317.88 27.95 2011-12-23 23:06:00.000 357 33371.32 371.12 2317.84 27.95 2011-12-23 23:06:01.000 357 33371.35 371.17 2317.96 27.95 2011-12-23 23:06:02.000 357 33371.40 371.18 2317.86 27.95 2011-12-23 23:06:03.000 357 33371.40 371.16 2317.92 27.95 2011-12-23 23:06:04.000 357 33371.43 371.14 2317.90 27.95 2011-12-23 23:06:05.000 357 33371.27 371.13 2317.89 27.95 2011-12-23 23:06:06.000 357 33371.38 371.19 2317.87 27.95 2011-12-23 23:06:07.000 357 33371.27 371.15 2317.87 27.95 2011-12-23 23:06:08.000 357 33371.28 371.17 2317.87 27.95 2011-12-23 23:06:09.000 357 33371.30 371.15 2317.88 27.95 2011-12-23 23:06:10.000 357 33371.31 371.17 2317.96 27.95 2011-12-23 23:06:11.000 357 33371.27 371.19 2317.86 27.95 2011-12-23 23:06:12.000 357 33371.36 371.18 2317.94 27.95 2011-12-23 23:06:12.000 357 33371.27 371.15 2317.81 27.95 2011-12-23 23:06:14.000 357 33371.22 371.12 2317.89 27.95 2011-12-23 23:06:15.000 357 33371.30 371.12 2317.90 27.95 2011-12-23 23:06:16.000 357 33371.34 371.17 2317.83 27.95 2011-12-23 23:06:17.000 357 33371.32 371.18 2317.84 27.95 2011-12-23 23:06:18.000 357 33371.33 371.19 2317.84 27.95 2011-12-23 23:06:19.000 357 33371.36 371.17 2317.86 27.95 2011-12-23 23:06:20.000 357 33371.24 371.15 2317.81 27.95 2011-12-23 23:06:21.000 357 33371.30 371.15 2317.86 27.95 2011-12-23 23:06:22.000 357 33371.29 371.15 2317.87 27.95 2011-12-23 23:06:23.000 357 33371.39 371.15 2317.95 27.95 2011-12-23 23:06:24.000 357 33371.30 371.17 2317.91 27.95 2011-12-23 23:06:25.000 357 33371.22 371.17 2317.92 27.95 2011-12-23 23:06:25.000 357 33371.39 371.17 2317.96 27.95 2011-12-23 23:06:27.000 357 33371.30 371.15 2317.89 27.95 2011-12-23 23:06:28.000 357 33371.33 371.17 2317.96 27.95 2011-12-23 23:06:29.000 357 33371.35 371.17 2317.97 27.95 2011-12-23 23:06:30.000 357 33371.40 371.19 2317.88 27.95 2011-12-23 23:06:31.000 357 33371.28 371.18 2317.83 27.95 2011-12-23 23:06:32.000 357 33371.38 371.13 2317.91 27.95 2011-12-23 23:06:33.000 357 33371.35 371.16 2317.84 27.95 2011-12-23 23:06:34.000 357 33371.38 371.13 2317.94 27.95 2011-12-23 23:06:35.000 357 33371.38 371.17 2317.86 27.95 2011-12-23 23:06:36.000 357 33371.38 371.12 2317.92 27.95 2011-12-23 23:06:37.000 357 33371.28 371.14 2317.96 27.95 2011-12-23 23:06:38.000 357 33371.43 371.13 2317.98 27.95 2011-12-23 23:06:39.000 357 33371.36 371.13 2317.95 27.95 2011-12-23 23:06:40.000 357 33371.39 371.15 2317.81 27.95 2011-12-23 23:06:41.000 357 33371.39 371.07 2317.96 27.95 2011-12-23 23:06:42.000 357 33371.47 371.09 2317.90 27.95 2011-12-23 23:06:43.000 357 33371.33 371.06 2317.90 27.95 2011-12-23 23:06:44.000 357 33371.46 371.11 2317.99 27.95 2011-12-23 23:06:45.000 357 33371.39 371.10 2317.92 27.95 2011-12-23 23:06:46.000 357 33371.44 371.06 2317.84 27.95 2011-12-23 23:06:47.000 357 33371.43 371.07 2317.95 27.95 2011-12-23 23:06:48.000 357 33371.44 371.10 2317.90 27.95 2011-12-23 23:06:49.000 357 33371.47 371.05 2317.85 27.95 2011-12-23 23:06:50.000 357 33371.47 371.10 2317.87 27.95 2011-12-23 23:06:51.000 357 33371.43 371.06 2317.89 27.95 2011-12-23 23:06:52.000 357 33371.42 371.03 2317.87 27.95 2011-12-23 23:06:53.000 357 33371.43 371.06 2317.86 27.95 2011-12-23 23:06:54.000 357 33371.38 371.08 2317.77 27.95 2011-12-23 23:06:55.000 357 33371.54 371.09 2317.87 27.95 2011-12-23 23:06:56.000 357 33371.43 371.09 2317.85 27.95 2011-12-23 23:06:57.000 357 33371.45 371.06 2317.83 27.95 2011-12-23 23:06:58.000 357 33371.46 371.09 2317.84 27.95 2011-12-23 23:06:59.000 357 33371.45 371.12 2317.89 27.95 2011-12-23 23:07:00.000 357 33371.40 371.08 2317.89 27.95 2011-12-23 23:07:01.000 357 33371.57 371.08 2317.85 27.95 2011-12-23 23:07:02.000 357 33371.43 371.07 2317.90 27.95 2011-12-23 23:07:03.000 357 33371.43 371.04 2317.86 27.95 2011-12-23 23:07:04.000 357 33371.50 371.06 2317.90 27.95 2011-12-23 23:07:05.000 357 33371.55 371.06 2317.88 27.95 2011-12-23 23:07:06.000 357 33371.44 371.03 2317.93 27.95 2011-12-23 23:07:06.000 357 33371.43 371.07 2317.81 27.95 2011-12-23 23:07:08.000 357 33371.45 371.06 2317.88 27.95 2011-12-23 23:07:09.000 357 33371.39 371.06 2317.82 27.95 2011-12-23 23:07:10.000 357 33371.49 371.09 2317.82 27.95 2011-12-23 23:07:11.000 357 33371.42 371.10 2317.87 27.95 2011-12-23 23:07:12.000 357 33371.39 371.06 2317.83 27.95 2011-12-23 23:07:13.000 357 33371.49 371.07 2317.86 27.95 2011-12-23 23:07:14.000 357 33371.43 371.07 2317.90 27.95 2011-12-23 23:07:15.000 357 33371.43 371.08 2317.97 27.95 2011-12-23 23:07:16.000 357 33371.51 371.05 2317.95 27.95 2011-12-23 23:07:17.000 357 33371.52 371.07 2317.86 27.95 2011-12-23 23:07:18.000 357 33371.51 371.04 2317.85 27.95 2011-12-23 23:07:19.000 357 33371.41 371.07 2317.85 27.95 2011-12-23 23:07:19.000 357 33371.54 371.06 2317.78 27.95 2011-12-23 23:07:21.000 357 33371.42 371.05 2317.77 27.95 2011-12-23 23:07:22.000 357 33371.52 371.07 2317.84 27.95 2011-12-23 23:07:23.000 357 33371.57 371.07 2317.78 27.95 2011-12-23 23:07:24.000 357 33371.54 371.10 2317.78 27.95 2011-12-23 23:07:25.000 357 33371.51 371.08 2317.83 27.95 2011-12-23 23:07:26.000 357 33371.65 371.08 2317.78 27.95 2011-12-23 23:07:27.000 357 33371.57 371.06 2317.78 27.95 2011-12-23 23:07:28.000 357 33371.59 371.08 2317.78 27.95 2011-12-23 23:07:29.000 357 33371.51 371.11 2317.81 27.95 2011-12-23 23:07:30.000 357 33371.52 371.05 2317.76 27.95 2011-12-23 23:07:31.000 357 33371.65 371.09 2317.82 27.95 2011-12-23 23:07:32.000 357 33371.49 371.14 2317.75 27.95 2011-12-23 23:07:33.000 357 33371.49 371.10 2317.75 27.95 2011-12-23 23:07:34.000 357 33371.51 371.08 2317.77 27.95 2011-12-23 23:07:35.000 357 33371.63 371.12 2317.86 27.95 2011-12-23 23:07:36.000 357 33371.49 371.05 2317.75 27.95 2011-12-23 23:07:37.000 357 33371.58 371.06 2317.79 27.95 2011-12-23 23:07:38.000 357 33371.52 371.06 2317.83 27.95 2011-12-23 23:07:39.000 357 33371.58 371.04 2317.74 27.95 2011-12-23 23:07:40.000 357 33371.62 371.06 2317.86 27.95 2011-12-23 23:07:41.000 357 33371.54 371.11 2317.75 27.95 2011-12-23 23:07:42.000 357 33371.60 371.07 2317.87 27.95 2011-12-23 23:07:43.000 357 33371.55 371.06 2317.80 27.95 2011-12-23 23:07:44.000 357 33371.65 371.10 2317.72 27.95 2011-12-23 23:07:45.000 357 33371.58 371.09 2317.80 27.95 2011-12-23 23:07:46.000 357 33371.64 371.10 2317.77 27.95 2011-12-23 23:07:47.000 357 33371.58 371.05 2317.77 27.95 2011-12-23 23:07:48.000 357 33371.51 371.06 2317.77 27.95 2011-12-23 23:07:49.000 357 33371.71 371.07 2317.79 27.95 2011-12-23 23:07:50.000 357 33371.56 371.06 2317.85 27.95 2011-12-23 23:07:51.000 357 33371.59 371.03 2317.80 27.95 2011-12-23 23:07:52.000 357 33371.61 371.04 2317.75 27.95 2011-12-23 23:07:53.000 357 33371.64 371.06 2317.77 27.95 2011-12-23 23:07:54.000 357 33371.65 371.00 2317.71 27.95 2011-12-23 23:07:55.000 357 33371.58 371.02 2317.77 27.95 2011-12-23 23:07:56.000 357 33371.71 371.00 2317.79 27.95 2011-12-23 23:07:57.000 357 33371.62 370.98 2317.81 27.95 2011-12-23 23:07:58.000 357 33371.67 371.01 2317.87 27.95 2011-12-23 23:07:59.000 357 33371.65 371.09 2317.74 27.95 2011-12-23 23:08:00.000 357 33371.63 371.03 2317.77 27.95 2011-12-23 23:08:00.000 357 33371.75 371.05 2317.79 27.95 2011-12-23 23:08:02.000 357 33371.61 371.01 2317.78 27.95 2011-12-23 23:08:03.000 357 33371.70 371.02 2317.78 27.95 2011-12-23 23:08:04.000 357 33371.70 371.00 2317.78 27.95 2011-12-23 23:08:05.000 357 33371.65 371.04 2317.78 27.95 2011-12-23 23:08:06.000 357 33371.75 371.00 2317.86 27.95 2011-12-23 23:08:07.000 357 33371.65 371.01 2317.74 27.95 2011-12-23 23:08:08.000 357 33371.65 371.01 2317.84 27.95 2011-12-23 23:08:09.000 357 33371.68 371.03 2317.81 27.95 2011-12-23 23:08:10.000 357 33371.75 370.99 2317.76 27.95 2011-12-23 23:08:11.000 357 33371.73 370.99 2317.69 27.95 2011-12-23 23:08:12.000 357 33371.75 371.00 2317.81 27.95 2011-12-23 23:08:13.000 357 33371.67 370.94 2317.82 27.95 2011-12-23 23:08:13.000 357 33371.71 370.97 2317.78 27.95 2011-12-23 23:08:15.000 357 33371.74 371.00 2317.75 27.95 2011-12-23 23:08:16.000 357 33371.71 370.98 2317.83 27.95 2011-12-23 23:08:17.000 357 33371.70 371.00 2317.70 27.95 2011-12-23 23:08:18.000 357 33371.71 370.98 2317.73 27.95 2011-12-23 23:08:19.000 357 33371.75 371.00 2317.78 27.95 2011-12-23 23:08:20.000 357 33371.76 370.96 2317.78 27.95 2011-12-23 23:08:21.000 357 33371.66 370.98 2317.81 27.95 2011-12-23 23:08:22.000 357 33371.77 370.94 2317.80 27.95 2011-12-23 23:08:23.000 357 33371.77 370.93 2317.81 27.95 2011-12-23 23:08:24.000 357 33371.85 370.95 2317.73 27.95 2011-12-23 23:08:25.000 357 33371.85 370.96 2317.84 27.95 2011-12-23 23:08:26.000 357 33371.85 370.97 2317.66 27.95 2011-12-23 23:08:27.000 357 33371.85 370.96 2317.74 27.95 2011-12-23 23:08:28.000 357 33371.80 370.95 2317.76 27.95 2011-12-23 23:08:29.000 357 33371.82 370.97 2317.72 27.95 2011-12-23 23:08:30.000 357 33371.93 370.93 2317.72 27.95 2011-12-23 23:08:31.000 357 33371.80 370.90 2317.69 27.95 2011-12-23 23:08:32.000 357 33371.83 370.93 2317.77 27.95 2011-12-23 23:08:33.000 357 33371.82 370.85 2317.75 27.95 2011-12-23 23:08:34.000 357 33371.83 370.92 2317.70 27.95 2011-12-23 23:08:35.000 357 33371.88 370.93 2317.71 27.95 2011-12-23 23:08:36.000 357 33371.88 370.90 2317.71 27.95 2011-12-23 23:08:37.000 357 33371.98 370.93 2317.76 27.95 2011-12-23 23:08:38.000 357 33371.86 370.95 2317.77 27.95 2011-12-23 23:08:39.000 357 33371.87 370.93 2317.71 27.95 2011-12-23 23:08:40.000 357 33372.03 370.90 2317.80 27.95 2011-12-23 23:08:41.000 357 33371.93 370.92 2317.74 27.95 2011-12-23 23:08:42.000 357 33371.96 370.90 2317.75 27.95 2011-12-23 23:08:43.000 357 33371.93 370.86 2317.73 27.95 2011-12-23 23:08:44.000 357 33371.95 370.88 2317.76 27.95 2011-12-23 23:08:45.000 357 33371.95 370.87 2317.68 27.95 2011-12-23 23:08:46.000 357 33371.92 370.91 2317.75 27.95 2011-12-23 23:08:47.000 357 33371.89 370.91 2317.70 27.95 2011-12-23 23:08:48.000 357 33371.92 370.88 2317.67 27.95 2011-12-23 23:08:49.000 357 33371.99 370.86 2317.69 27.95 2011-12-23 23:08:50.000 357 33371.92 370.86 2317.68 27.95 2011-12-23 23:08:51.000 357 33371.96 370.83 2317.65 27.95 2011-12-23 23:08:52.000 357 33372.04 370.83 2317.64 27.95 2011-12-23 23:08:53.000 357 33372.05 370.88 2317.71 27.95 2011-12-23 23:08:54.000 357 33371.88 370.82 2317.74 27.95 2011-12-23 23:08:54.000 357 33371.88 370.85 2317.75 27.95 2011-12-23 23:08:56.000 357 33372.06 370.82 2317.77 27.95 2011-12-23 23:08:57.000 357 33371.91 370.83 2317.74 27.95 2011-12-23 23:08:58.000 357 33371.93 370.83 2317.68 27.95 2011-12-23 23:08:59.000 357 33371.99 370.84 2317.68 27.95 2011-12-23 23:09:00.000 357 33372.01 370.81 2317.68 27.95 2011-12-23 23:09:01.000 357 33372.02 370.80 2317.68 27.95 2011-12-23 23:09:02.000 357 33372.03 370.81 2317.69 27.95 2011-12-23 23:09:03.000 357 33371.91 370.80 2317.64 27.95 2011-12-23 23:09:04.000 357 33371.99 370.79 2317.69 27.95 2011-12-23 23:09:05.000 357 33372.00 370.78 2317.64 27.95 2011-12-23 23:09:06.000 357 33372.00 370.78 2317.59 27.95 2011-12-23 23:09:07.000 357 33372.06 370.78 2317.54 27.95 2011-12-23 23:09:07.000 357 33372.01 370.74 2317.70 27.95 2011-12-23 23:09:09.000 357 33372.07 370.75 2317.61 27.95 2011-12-23 23:09:10.000 357 33372.05 370.78 2317.63 27.95 2011-12-23 23:09:11.000 357 33371.92 370.81 2317.68 27.95 2011-12-23 23:09:12.000 357 33371.95 370.76 2317.64 27.95 2011-12-23 23:09:13.000 357 33371.96 370.75 2317.66 27.95 2011-12-23 23:09:14.000 357 33372.04 370.77 2317.61 27.95 2011-12-23 23:09:15.000 357 33371.98 370.77 2317.70 27.95 2011-12-23 23:09:16.000 357 33371.96 370.81 2317.70 27.95 2011-12-23 23:09:17.000 357 33372.00 370.75 2317.68 27.95 2011-12-23 23:09:18.000 357 33371.98 370.78 2317.63 27.95 2011-12-23 23:09:19.000 357 33371.95 370.75 2317.68 27.95 2011-12-23 23:09:20.000 357 33372.03 370.75 2317.65 27.95 2011-12-23 23:09:21.000 357 33371.92 370.73 2317.66 27.95 2011-12-23 23:09:22.000 357 33371.94 370.74 2317.61 27.95 2011-12-23 23:09:23.000 357 33372.03 370.74 2317.66 27.95 2011-12-23 23:09:24.000 357 33371.85 370.77 2317.70 27.95 2011-12-23 23:09:25.000 357 33372.00 370.71 2317.65 27.95 2011-12-23 23:09:26.000 357 33371.98 370.74 2317.61 27.95 2011-12-23 23:09:27.000 357 33371.97 370.73 2317.65 27.95 2011-12-23 23:09:28.000 357 33372.03 370.78 2317.64 27.95 2011-12-23 23:09:29.000 357 33371.96 370.76 2317.67 27.95 2011-12-23 23:09:30.000 357 33371.93 370.76 2317.61 27.95 2011-12-23 23:09:31.000 357 33371.98 370.76 2317.64 27.95 2011-12-23 23:09:32.000 357 33371.93 370.78 2317.64 27.95 2011-12-23 23:09:33.000 357 33372.00 370.76 2317.61 27.95 2011-12-23 23:09:34.000 357 33371.98 370.79 2317.66 27.95 2011-12-23 23:09:35.000 357 33371.98 370.77 2317.68 27.95 2011-12-23 23:09:36.000 357 33371.98 370.74 2317.64 27.95 2011-12-23 23:09:37.000 357 33371.91 370.79 2317.67 27.95 2011-12-23 23:09:38.000 357 33372.03 370.78 2317.61 27.95 2011-12-23 23:09:39.000 357 33372.00 370.77 2317.66 27.95 2011-12-23 23:09:40.000 357 33371.97 370.80 2317.74 27.95 2011-12-23 23:09:41.000 357 33371.93 370.79 2317.62 27.95 2011-12-23 23:09:42.000 357 33371.84 370.82 2317.74 27.95 2011-12-23 23:09:43.000 357 33372.05 370.78 2317.60 27.95 2011-12-23 23:09:44.000 357 33372.00 370.80 2317.64 27.95 2011-12-23 23:09:45.000 357 33371.89 370.86 2317.71 27.95 2011-12-23 23:09:46.000 357 33372.01 370.82 2317.70 27.95 2011-12-23 23:09:47.000 357 33371.96 370.86 2317.75 27.95 2011-12-23 23:09:48.000 357 33372.03 370.82 2317.73 27.95 2011-12-23 23:09:48.000 357 33371.92 370.85 2317.72 27.95 2011-12-23 23:09:50.000 357 33371.95 370.85 2317.65 27.95 2011-12-23 23:09:51.000 357 33371.90 370.82 2317.73 27.95 2011-12-23 23:09:52.000 357 33372.03 370.80 2317.73 27.95 2011-12-23 23:09:53.000 357 33372.00 370.82 2317.70 27.95 2011-12-23 23:09:54.000 357 33372.06 370.86 2317.76 27.95 2011-12-23 23:09:55.000 357 33372.02 370.86 2317.63 27.95 2011-12-23 23:09:56.000 357 33372.13 370.87 2317.67 27.95 2011-12-23 23:09:57.000 357 33372.03 370.86 2317.70 27.95 2011-12-23 23:09:58.000 357 33372.01 370.83 2317.72 27.95 2011-12-23 23:09:59.000 357 33372.03 370.86 2317.70 27.95 2011-12-23 23:10:00.000 357 33372.05 370.86 2317.74 27.95 2011-12-23 23:10:01.000 357 33371.95 370.84 2317.70 27.95 2011-12-23 23:10:01.000 357 33372.12 370.83 2317.63 27.95 2011-12-23 23:10:03.000 357 33372.07 370.86 2317.62 27.95 2011-12-23 23:10:04.000 357 33372.00 370.87 2317.69 27.95 2011-12-23 23:10:05.000 357 33372.11 370.89 2317.66 27.95 2011-12-23 23:10:06.000 357 33372.14 370.88 2317.76 27.95 2011-12-23 23:10:07.000 357 33372.19 370.88 2317.69 27.95 2011-12-23 23:10:08.000 357 33372.13 370.86 2317.67 27.95 2011-12-23 23:10:09.000 357 33372.11 370.87 2317.72 27.95 2011-12-23 23:10:10.000 357 33372.05 370.84 2317.72 27.95 2011-12-23 23:10:11.000 357 33372.17 370.82 2317.81 27.95 2011-12-23 23:10:12.000 357 33372.21 370.89 2317.71 27.95 2011-12-23 23:10:13.000 357 33372.13 370.88 2317.62 27.95 2011-12-23 23:10:14.000 357 33372.07 370.85 2317.70 27.95 2011-12-23 23:10:15.000 357 33372.13 370.89 2317.70 27.95 2011-12-23 23:10:16.000 357 33372.18 370.89 2317.68 27.95 2011-12-23 23:10:17.000 357 33372.20 370.83 2317.68 27.95 2011-12-23 23:10:18.000 357 33372.26 370.83 2317.65 27.95 2011-12-23 23:10:19.000 357 33372.25 370.80 2317.73 27.95 2011-12-23 23:10:20.000 357 33372.22 370.84 2317.76 27.95 2011-12-23 23:10:21.000 357 33372.20 370.83 2317.73 27.95 2011-12-23 23:10:22.000 357 33372.16 370.82 2317.74 27.95 2011-12-23 23:10:23.000 357 33372.18 370.82 2317.62 27.95 2011-12-23 23:10:24.000 357 33372.14 370.83 2317.71 27.95 2011-12-23 23:10:25.000 357 33372.16 370.81 2317.69 27.95 2011-12-23 23:10:26.000 357 33372.18 370.81 2317.66 27.95 2011-12-23 23:10:27.000 357 33372.26 370.84 2317.75 27.95 2011-12-23 23:10:28.000 357 33372.29 370.80 2317.67 27.95 2011-12-23 23:10:29.000 357 33372.34 370.84 2317.66 27.95 2011-12-23 23:10:30.000 357 33372.26 370.84 2317.64 27.95 2011-12-23 23:10:31.000 357 33372.32 370.86 2317.71 27.95 2011-12-23 23:10:32.000 357 33372.17 370.84 2317.69 27.95 2011-12-23 23:10:33.000 357 33372.31 370.84 2317.65 27.95 2011-12-23 23:10:34.000 357 33372.20 370.82 2317.62 27.95 2011-12-23 23:10:35.000 357 33372.36 370.86 2317.68 27.95 2011-12-23 23:10:36.000 357 33372.24 370.85 2317.64 27.95 2011-12-23 23:10:37.000 357 33372.21 370.86 2317.65 27.95 2011-12-23 23:10:38.000 357 33372.32 370.83 2317.61 27.95 2011-12-23 23:10:39.000 357 33372.26 370.83 2317.66 27.95 2011-12-23 23:10:40.000 357 33372.24 370.82 2317.68 27.95 2011-12-23 23:10:41.000 357 33372.23 370.84 2317.71 27.95 2011-12-23 23:10:42.000 357 33372.35 370.86 2317.67 27.95 2011-12-23 23:10:42.000 357 33372.21 370.87 2317.72 27.95 2011-12-23 23:10:44.000 357 33372.29 370.88 2317.63 27.95 2011-12-23 23:10:45.000 357 33372.26 370.88 2317.74 27.95 2011-12-23 23:10:46.000 357 33372.21 370.88 2317.68 27.95 2011-12-23 23:10:47.000 357 33372.27 370.91 2317.69 27.95 2011-12-23 23:10:48.000 357 33372.26 370.93 2317.72 27.95 2011-12-23 23:10:49.000 357 33372.18 370.87 2317.62 27.95 2011-12-23 23:10:50.000 357 33372.25 370.93 2317.72 27.95 2011-12-23 23:10:51.000 357 33372.26 370.89 2317.68 27.95 2011-12-23 23:10:52.000 357 33372.25 370.89 2317.68 27.95 2011-12-23 23:10:53.000 357 33372.36 370.96 2317.68 27.95 2011-12-23 23:10:54.000 357 33372.24 370.89 2317.69 27.95 2011-12-23 23:10:55.000 357 33372.23 370.96 2317.72 27.95 2011-12-23 23:10:55.000 357 33372.39 370.92 2317.74 27.95 2011-12-23 23:10:57.000 357 33372.21 370.93 2317.59 27.95 2011-12-23 23:10:58.000 357 33372.24 370.95 2317.64 27.95 2011-12-23 23:10:59.000 357 33372.34 370.96 2317.76 27.95 2011-12-23 23:11:00.000 357 33372.26 371.00 2317.67 27.95 2011-12-23 23:11:01.000 357 33372.28 370.91 2317.72 27.95 2011-12-23 23:11:02.000 357 33372.30 370.97 2317.65 27.95 2011-12-23 23:11:03.000 357 33372.32 370.96 2317.62 27.95 2011-12-23 23:11:04.000 357 33372.25 370.96 2317.66 27.95 2011-12-23 23:11:05.000 357 33372.36 370.96 2317.67 27.95 2011-12-23 23:11:06.000 357 33372.31 370.96 2317.76 27.95 2011-12-23 23:11:07.000 357 33372.31 371.01 2317.76 27.95 2011-12-23 23:11:08.000 357 33372.33 370.98 2317.75 27.95 2011-12-23 23:11:09.000 357 33372.33 370.96 2317.73 27.95 2011-12-23 23:11:10.000 357 33372.32 370.97 2317.72 27.95 2011-12-23 23:11:11.000 357 33372.38 370.96 2317.77 27.95 2011-12-23 23:11:12.000 357 33372.35 370.98 2317.65 27.95 2011-12-23 23:11:13.000 357 33372.33 370.92 2317.72 27.95 2011-12-23 23:11:14.000 357 33372.31 370.96 2317.74 27.95 2011-12-23 23:11:15.000 357 33372.44 370.96 2317.84 27.95 2011-12-23 23:11:16.000 357 33372.41 370.94 2317.75 27.95 2011-12-23 23:11:17.000 357 33372.40 370.98 2317.79 27.95 2011-12-23 23:11:18.000 357 33372.42 370.97 2317.81 27.95 2011-12-23 23:11:19.000 357 33372.45 370.98 2317.77 27.95 2011-12-23 23:11:20.000 357 33372.43 370.98 2317.80 27.95 2011-12-23 23:11:21.000 357 33372.41 370.93 2317.72 27.95 2011-12-23 23:11:22.000 357 33372.41 370.96 2317.77 27.95 2011-12-23 23:11:23.000 357 33372.43 370.96 2317.79 27.95 2011-12-23 23:11:24.000 357 33372.37 370.94 2317.78 27.95 2011-12-23 23:11:25.000 357 33372.41 370.95 2317.68 27.95 2011-12-23 23:11:26.000 357 33372.39 370.94 2317.78 27.95 2011-12-23 23:11:27.000 357 33372.45 370.94 2317.80 27.95 2011-12-23 23:11:28.000 357 33372.45 370.92 2317.83 27.95 2011-12-23 23:11:29.000 357 33372.36 370.92 2317.73 27.96 2011-12-23 23:11:30.000 357 33372.42 370.92 2317.82 27.95 2011-12-23 23:11:31.000 357 33372.53 370.94 2317.75 27.95 2011-12-23 23:11:32.000 357 33372.50 370.94 2317.71 27.95 2011-12-23 23:11:33.000 357 33372.44 370.94 2317.73 27.95 2011-12-23 23:11:34.000 357 33372.48 370.94 2317.72 27.95 2011-12-23 23:11:35.000 357 33372.43 370.87 2317.77 27.95 2011-12-23 23:11:36.000 357 33372.45 370.94 2317.72 27.95 2011-12-23 23:11:36.000 357 33372.50 370.88 2317.67 27.95 2011-12-23 23:11:38.000 357 33372.39 370.90 2317.69 27.95 2011-12-23 23:11:39.000 357 33372.50 370.88 2317.74 27.95 2011-12-23 23:11:40.000 357 33372.42 370.86 2317.75 27.95 2011-12-23 23:11:41.000 357 33372.38 370.91 2317.71 27.96 2011-12-23 23:11:42.000 357 33372.49 370.92 2317.77 27.95 2011-12-23 23:11:43.000 357 33372.54 370.88 2317.70 27.96 2011-12-23 23:11:44.000 357 33372.44 370.95 2317.80 27.96 2011-12-23 23:11:45.000 357 33372.54 370.90 2317.68 27.96 2011-12-23 23:11:46.000 357 33372.48 370.90 2317.66 27.95 2011-12-23 23:11:47.000 357 33372.49 370.87 2317.68 27.96 2011-12-23 23:11:48.000 357 33372.43 370.93 2317.65 27.95 2011-12-23 23:11:49.000 357 33372.35 370.92 2317.74 27.95 2011-12-23 23:11:49.000 357 33372.41 370.90 2317.75 27.96 2011-12-23 23:11:51.000 357 33372.48 370.90 2317.66 27.96 2011-12-23 23:11:52.000 357 33372.51 370.92 2317.68 27.96 2011-12-23 23:11:53.000 357 33372.42 370.94 2317.67 27.96 2011-12-23 23:11:54.000 357 33372.54 370.93 2317.70 27.96 2011-12-23 23:11:55.000 357 33372.45 370.97 2317.77 27.96 2011-12-23 23:11:56.000 357 33372.33 370.94 2317.71 27.96 2011-12-23 23:11:57.000 357 33372.45 370.95 2317.71 27.96 2011-12-23 23:11:58.000 357 33372.38 370.95 2317.69 27.95 2011-12-23 23:11:59.000 357 33372.36 370.98 2317.73 27.96 2011-12-23 23:12:00.000 357 33372.35 370.93 2317.74 27.96 2011-12-23 23:12:01.000 357 33372.33 370.94 2317.73 27.95 2011-12-23 23:12:02.000 357 33372.33 370.97 2317.75 27.96 2011-12-23 23:12:03.000 357 33372.43 370.95 2317.76 27.96 2011-12-23 23:12:04.000 357 33372.42 370.96 2317.72 27.96 2011-12-23 23:12:05.000 357 33372.33 370.97 2317.77 27.96 2011-12-23 23:12:06.000 357 33372.45 370.99 2317.72 27.96 2011-12-23 23:12:07.000 357 33372.41 370.94 2317.78 27.96 2011-12-23 23:12:08.000 357 33372.39 370.94 2317.76 27.96 2011-12-23 23:12:09.000 357 33372.50 370.96 2317.77 27.96 2011-12-23 23:12:10.000 357 33372.34 370.96 2317.74 27.96 2011-12-23 23:12:11.000 357 33372.33 371.00 2317.81 27.96 2011-12-23 23:12:12.000 357 33372.42 370.96 2317.76 27.96 2011-12-23 23:12:13.000 357 33372.43 371.00 2317.74 27.96 2011-12-23 23:12:14.000 357 33372.50 371.02 2317.77 27.96 2011-12-23 23:12:15.000 357 33372.41 370.98 2317.72 27.96 2011-12-23 23:12:16.000 357 33372.42 370.98 2317.75 27.96 2011-12-23 23:12:17.000 357 33372.40 371.01 2317.71 27.96 2011-12-23 23:12:18.000 357 33372.45 370.98 2317.81 27.96 2011-12-23 23:12:19.000 357 33372.46 370.99 2317.79 27.96 2011-12-23 23:12:20.000 357 33372.50 370.97 2317.83 27.96 2011-12-23 23:12:21.000 357 33372.40 370.96 2317.73 27.96 2011-12-23 23:12:22.000 357 33372.37 371.02 2317.80 27.96 2011-12-23 23:12:23.000 357 33372.40 371.00 2317.78 27.96 2011-12-23 23:12:24.000 357 33372.45 370.93 2317.81 27.96 2011-12-23 23:12:25.000 357 33372.47 371.02 2317.73 27.96 2011-12-23 23:12:26.000 357 33372.51 370.99 2317.75 27.96 2011-12-23 23:12:27.000 357 33372.37 370.95 2317.82 27.96 2011-12-23 23:12:28.000 357 33372.37 370.98 2317.76 27.96 2011-12-23 23:12:29.000 357 33372.41 370.98 2317.84 27.96 2011-12-23 23:12:30.000 357 33372.42 370.94 2317.81 27.96 2011-12-23 23:12:30.000 357 33372.51 370.97 2317.79 27.96 2011-12-23 23:12:32.000 357 33372.36 370.97 2317.78 27.96 2011-12-23 23:12:33.000 357 33372.37 370.96 2317.77 27.96 2011-12-23 23:12:34.000 357 33372.39 370.93 2317.77 27.96 2011-12-23 23:12:35.000 357 33372.47 370.98 2317.76 27.96 2011-12-23 23:12:36.000 357 33372.53 370.91 2317.73 27.96 2011-12-23 23:12:37.000 357 33372.42 370.97 2317.68 27.96 2011-12-23 23:12:38.000 357 33372.44 370.97 2317.74 27.96 2011-12-23 23:12:39.000 357 33372.42 370.92 2317.74 27.96 2011-12-23 23:12:40.000 357 33372.48 370.93 2317.68 27.96 2011-12-23 23:12:41.000 357 33372.42 370.90 2317.74 27.96 2011-12-23 23:12:42.000 357 33372.42 370.92 2317.83 27.96 2011-12-23 23:12:43.000 357 33372.50 370.92 2317.83 27.96 2011-12-23 23:12:43.000 357 33372.41 370.88 2317.92 27.96 2011-12-23 23:12:45.000 357 33372.45 370.92 2317.82 27.96 2011-12-23 23:12:46.000 357 33372.39 370.91 2317.74 27.96 2011-12-23 23:12:47.000 357 33372.50 370.92 2317.80 27.96 2011-12-23 23:12:48.000 357 33372.39 370.94 2317.85 27.96 2011-12-23 23:12:49.000 357 33372.47 370.87 2317.78 27.96 2011-12-23 23:12:50.000 357 33372.37 370.91 2317.87 27.96 2011-12-23 23:12:51.000 357 33372.44 370.92 2317.83 27.96 2011-12-23 23:12:52.000 357 33372.39 370.90 2317.80 27.96 2011-12-23 23:12:53.000 357 33372.39 370.93 2317.80 27.96 2011-12-23 23:12:54.000 357 33372.49 370.90 2317.79 27.96 2011-12-23 23:12:55.000 357 33372.45 370.92 2317.74 27.96 2011-12-23 23:12:56.000 357 33372.55 370.91 2317.76 27.96 2011-12-23 23:12:57.000 357 33372.54 370.93 2317.85 27.96 2011-12-23 23:12:58.000 357 33372.40 370.90 2317.86 27.96 2011-12-23 23:12:59.000 357 33372.53 370.89 2317.87 27.96 2011-12-23 23:13:00.000 357 33372.48 370.84 2317.72 27.96 2011-12-23 23:13:01.000 357 33372.49 370.91 2317.82 27.96 2011-12-23 23:13:02.000 357 33372.50 370.91 2317.78 27.96 2011-12-23 23:13:03.000 357 33372.39 370.90 2317.77 27.96 2011-12-23 23:13:04.000 357 33372.47 370.91 2317.81 27.96 2011-12-23 23:13:05.000 357 33372.49 370.87 2317.86 27.96 2011-12-23 23:13:06.000 357 33372.44 370.87 2317.83 27.96 2011-12-23 23:13:07.000 357 33372.50 370.87 2317.84 27.96 2011-12-23 23:13:08.000 357 33372.48 370.86 2317.81 27.96 2011-12-23 23:13:09.000 357 33372.53 370.87 2317.83 27.96 2011-12-23 23:13:10.000 357 33372.42 370.88 2317.80 27.96 2011-12-23 23:13:11.000 357 33372.47 370.89 2317.83 27.96 2011-12-23 23:13:12.000 357 33372.45 370.85 2317.80 27.96 2011-12-23 23:13:13.000 357 33372.36 370.85 2317.81 27.96 2011-12-23 23:13:14.000 357 33372.47 370.88 2317.78 27.96 2011-12-23 23:13:15.000 357 33372.40 370.85 2317.88 27.96 2011-12-23 23:13:16.000 357 33372.35 370.84 2317.90 27.96 2011-12-23 23:13:17.000 357 33372.48 370.94 2317.89 27.96 2011-12-23 23:13:18.000 357 33372.30 370.91 2317.79 27.96 2011-12-23 23:13:19.000 357 33372.33 370.86 2317.77 27.96 2011-12-23 23:13:20.000 357 33372.40 370.88 2317.84 27.96 2011-12-23 23:13:21.000 357 33372.45 370.88 2317.78 27.96 2011-12-23 23:13:22.000 357 33372.38 370.88 2317.77 27.96 2011-12-23 23:13:23.000 357 33372.42 370.90 2317.78 27.96 2011-12-23 23:13:24.000 357 33372.37 370.86 2317.80 27.96 2011-12-23 23:13:24.000 357 33372.40 370.86 2317.75 27.96 2011-12-23 23:13:26.000 357 33372.51 370.89 2317.81 27.96 2011-12-23 23:13:27.000 357 33372.37 370.85 2317.83 27.96 2011-12-23 23:13:28.000 357 33372.41 370.86 2317.79 27.96 2011-12-23 23:13:29.000 357 33372.42 370.91 2317.90 27.96 2011-12-23 23:13:30.000 357 33372.36 370.86 2317.73 27.96 2011-12-23 23:13:31.000 357 33372.29 370.89 2317.82 27.96 2011-12-23 23:13:32.000 357 33372.41 370.92 2317.83 27.96 2011-12-23 23:13:33.000 357 33372.51 370.85 2317.79 27.96 2011-12-23 23:13:34.000 357 33372.38 370.85 2317.80 27.96 2011-12-23 23:13:35.000 357 33372.36 370.89 2317.87 27.96 2011-12-23 23:13:36.000 357 33372.39 370.92 2317.78 27.96 2011-12-23 23:13:37.000 357 33372.38 370.87 2317.78 27.96 2011-12-23 23:13:37.000 357 33372.47 370.87 2317.84 27.96 2011-12-23 23:13:39.000 357 33372.33 370.86 2317.79 27.96 2011-12-23 23:13:40.000 357 33372.38 370.89 2317.78 27.96 2011-12-23 23:13:41.000 357 33372.35 370.85 2317.81 27.96 2011-12-23 23:13:42.000 357 33372.45 370.88 2317.86 27.96 2011-12-23 23:13:43.000 357 33372.32 370.88 2317.86 27.96 2011-12-23 23:13:44.000 357 33372.45 370.84 2317.79 27.96 2011-12-23 23:13:45.000 357 33372.33 370.89 2317.83 27.96 2011-12-23 23:13:46.000 357 33372.39 370.87 2317.75 27.96 2011-12-23 23:13:47.000 357 33372.44 370.88 2317.85 27.96 2011-12-23 23:13:48.000 357 33372.46 370.89 2317.81 27.96 2011-12-23 23:13:49.000 357 33372.45 370.87 2317.86 27.96 2011-12-23 23:13:50.000 357 33372.45 370.87 2317.82 27.96 2011-12-23 23:13:51.000 357 33372.45 370.88 2317.84 27.96 2011-12-23 23:13:52.000 357 33372.43 370.87 2317.76 27.96 2011-12-23 23:13:53.000 357 33372.44 370.87 2317.83 27.96 2011-12-23 23:13:54.000 357 33372.43 370.85 2317.77 27.96 2011-12-23 23:13:55.000 357 33372.48 370.86 2317.83 27.96 2011-12-23 23:13:56.000 357 33372.58 370.83 2317.78 27.96 2011-12-23 23:13:57.000 357 33372.42 370.85 2317.76 27.96 2011-12-23 23:13:58.000 357 33372.43 370.81 2317.71 27.96 2011-12-23 23:13:59.000 357 33372.45 370.82 2317.89 27.96 2011-12-23 23:14:00.000 357 33372.53 370.82 2317.85 27.96 2011-12-23 23:14:01.000 357 33372.42 370.86 2317.75 27.96 2011-12-23 23:14:02.000 357 33372.51 370.83 2317.84 27.96 2011-12-23 23:14:03.000 357 33372.48 370.87 2317.76 27.96 2011-12-23 23:14:04.000 357 33372.53 370.81 2317.76 27.96 2011-12-23 23:14:05.000 357 33372.53 370.87 2317.78 27.96 2011-12-23 23:14:06.000 357 33372.53 370.85 2317.78 27.96 2011-12-23 23:14:07.000 357 33372.41 370.86 2317.77 27.96 2011-12-23 23:14:08.000 357 33372.55 370.84 2317.71 27.96 2011-12-23 23:14:09.000 357 33372.47 370.82 2317.87 27.96 2011-12-23 23:14:10.000 357 33372.57 370.82 2317.82 27.96 2011-12-23 23:14:11.000 357 33372.55 370.83 2317.82 27.96 2011-12-23 23:14:12.000 357 33372.55 370.81 2317.76 27.96 2011-12-23 23:14:13.000 357 33372.57 370.80 2317.87 27.96 2011-12-23 23:14:14.000 357 33372.50 370.85 2317.75 27.96 2011-12-23 23:14:15.000 357 33372.65 370.80 2317.74 27.96 2011-12-23 23:14:16.000 357 33372.57 370.79 2317.77 27.96 2011-12-23 23:14:17.000 357 33372.60 370.80 2317.79 27.96 2011-12-23 23:14:18.000 357 33372.62 370.82 2317.76 27.96 2011-12-23 23:14:18.000 357 33372.50 370.80 2317.80 27.96 2011-12-23 23:14:20.000 357 33372.64 370.80 2317.82 27.96 2011-12-23 23:14:21.000 357 33372.68 370.72 2317.75 27.96 2011-12-23 23:14:22.000 357 33372.69 370.77 2317.76 27.96 2011-12-23 23:14:23.000 357 33372.63 370.76 2317.79 27.96 2011-12-23 23:14:24.000 357 33372.67 370.80 2317.76 27.96 2011-12-23 23:14:25.000 357 33372.70 370.78 2317.80 27.96 2011-12-23 23:14:26.000 357 33372.68 370.78 2317.78 27.96 2011-12-23 23:14:27.000 357 33372.70 370.71 2317.77 27.96 2011-12-23 23:14:28.000 357 33372.67 370.73 2317.83 27.96 2011-12-23 23:14:29.000 357 33372.66 370.75 2317.71 27.96 2011-12-23 23:14:30.000 357 33372.70 370.75 2317.70 27.96 2011-12-23 23:14:31.000 357 33372.70 370.73 2317.65 27.96 2011-12-23 23:14:31.000 357 33372.64 370.75 2317.67 27.96 2011-12-23 23:14:33.000 357 33372.73 370.73 2317.69 27.96 2011-12-23 23:14:34.000 357 33372.71 370.71 2317.72 27.96 2011-12-23 23:14:35.000 357 33372.72 370.72 2317.73 27.96 2011-12-23 23:14:36.000 357 33372.72 370.73 2317.72 27.96 2011-12-23 23:14:37.000 357 33372.70 370.71 2317.70 27.96 2011-12-23 23:14:38.000 357 33372.78 370.70 2317.72 27.96 2011-12-23 23:14:39.000 357 33372.76 370.75 2317.73 27.96 2011-12-23 23:14:40.000 357 33372.73 370.72 2317.64 27.96 2011-12-23 23:14:41.000 357 33372.73 370.72 2317.64 27.96 2011-12-23 23:14:42.000 357 33372.79 370.74 2317.80 27.96 2011-12-23 23:14:43.000 357 33372.79 370.71 2317.76 27.96 2011-12-23 23:14:44.000 357 33372.72 370.70 2317.76 27.96 2011-12-23 23:14:45.000 357 33372.75 370.65 2317.65 27.96 2011-12-23 23:14:46.000 357 33372.81 370.69 2317.65 27.96 2011-12-23 23:14:47.000 357 33372.78 370.71 2317.76 27.96 2011-12-23 23:14:48.000 357 33372.76 370.71 2317.70 27.96 2011-12-23 23:14:49.000 357 33372.67 370.69 2317.64 27.96 2011-12-23 23:14:50.000 357 33372.67 370.72 2317.71 27.96 2011-12-23 23:14:51.000 357 33372.75 370.66 2317.71 27.96 2011-12-23 23:14:52.000 357 33372.69 370.67 2317.77 27.96 2011-12-23 23:14:53.000 357 33372.79 370.71 2317.71 27.96 2011-12-23 23:14:54.000 357 33372.75 370.69 2317.76 27.96 2011-12-23 23:14:55.000 357 33372.63 370.63 2317.71 27.96 2011-12-23 23:14:56.000 357 33372.65 370.66 2317.66 27.96 2011-12-23 23:14:57.000 357 33372.82 370.71 2317.69 27.96 2011-12-23 23:14:58.000 357 33372.64 370.71 2317.66 27.96 2011-12-23 23:14:59.000 357 33372.79 370.67 2317.70 27.96 2011-12-23 23:15:00.000 357 33372.85 370.66 2317.72 27.96 2011-12-23 23:15:01.000 357 33372.83 370.66 2317.75 27.96 2011-12-23 23:15:02.000 357 33372.71 370.68 2317.64 27.96 2011-12-23 23:15:03.000 357 33372.81 370.75 2317.60 27.96 2011-12-23 23:15:04.000 357 33372.78 370.70 2317.54 27.96 2011-12-23 23:15:05.000 357 33372.76 370.70 2317.68 27.96 2011-12-23 23:15:06.000 357 33372.83 370.67 2317.74 27.96 2011-12-23 23:15:07.000 357 33372.88 370.67 2317.67 27.96 2011-12-23 23:15:08.000 357 33372.76 370.69 2317.71 27.96 2011-12-23 23:15:09.000 357 33372.79 370.70 2317.75 27.96 2011-12-23 23:15:10.000 357 33372.75 370.69 2317.70 27.96 2011-12-23 23:15:11.000 357 33372.78 370.71 2317.82 27.96 2011-12-23 23:15:12.000 357 33372.81 370.69 2317.71 27.96 2011-12-23 23:15:12.000 357 33372.76 370.65 2317.65 27.96 2011-12-23 23:15:14.000 357 33372.89 370.70 2317.64 27.96 2011-12-23 23:15:15.000 357 33372.81 370.72 2317.71 27.96 2011-12-23 23:15:16.000 357 33372.69 370.69 2317.67 27.96 2011-12-23 23:15:17.000 357 33372.84 370.68 2317.73 27.96 2011-12-23 23:15:18.000 357 33372.85 370.74 2317.74 27.96 2011-12-23 23:15:19.000 357 33372.78 370.68 2317.61 27.96 2011-12-23 23:15:20.000 357 33372.81 370.68 2317.80 27.96 2011-12-23 23:15:21.000 357 33372.89 370.68 2317.66 27.96 2011-12-23 23:15:22.000 357 33372.86 370.69 2317.69 27.96 2011-12-23 23:15:23.000 357 33372.82 370.70 2317.73 27.96 2011-12-23 23:15:24.000 357 33372.82 370.71 2317.65 27.96 2011-12-23 23:15:25.000 357 33372.76 370.72 2317.67 27.96 2011-12-23 23:15:25.000 357 33372.73 370.66 2317.75 27.96 2011-12-23 23:15:27.000 357 33372.93 370.69 2317.83 27.96 2011-12-23 23:15:28.000 357 33372.80 370.71 2317.76 27.96 2011-12-23 23:15:29.000 357 33372.83 370.68 2317.70 27.96 2011-12-23 23:15:30.000 357 33372.73 370.70 2317.63 27.96 2011-12-23 23:15:31.000 357 33372.75 370.71 2317.72 27.96 2011-12-23 23:15:32.000 357 33372.95 370.70 2317.63 27.96 2011-12-23 23:15:33.000 357 33372.75 370.63 2317.76 27.96 2011-12-23 23:15:34.000 357 33372.82 370.65 2317.67 27.96 2011-12-23 23:15:35.000 357 33372.86 370.69 2317.71 27.96 2011-12-23 23:15:36.000 357 33372.97 370.65 2317.66 27.96 2011-12-23 23:15:37.000 357 33372.95 370.65 2317.66 27.96 2011-12-23 23:15:38.000 357 33372.77 370.66 2317.78 27.96 2011-12-23 23:15:39.000 357 33372.91 370.69 2317.74 27.96 2011-12-23 23:15:40.000 357 33372.83 370.67 2317.74 27.96 2011-12-23 23:15:41.000 357 33372.83 370.71 2317.74 27.96 2011-12-23 23:15:42.000 357 33372.78 370.66 2317.59 27.96 2011-12-23 23:15:43.000 357 33372.91 370.70 2317.60 27.96 2011-12-23 23:15:44.000 357 33372.81 370.71 2317.77 27.96 2011-12-23 23:15:45.000 357 33372.88 370.69 2317.69 27.96 2011-12-23 23:15:46.000 357 33372.86 370.69 2317.66 27.96 2011-12-23 23:15:47.000 357 33372.83 370.63 2317.72 27.96 2011-12-23 23:15:48.000 357 33372.88 370.66 2317.75 27.96 2011-12-23 23:15:49.000 357 33372.91 370.71 2317.75 27.96 2011-12-23 23:15:50.000 357 33372.95 370.67 2317.76 27.96 2011-12-23 23:15:51.000 357 33372.89 370.69 2317.65 27.96 2011-12-23 23:15:52.000 357 33372.83 370.64 2317.64 27.96 2011-12-23 23:15:53.000 357 33372.85 370.67 2317.71 27.96 2011-12-23 23:15:54.000 357 33372.89 370.70 2317.73 27.96 2011-12-23 23:15:55.000 357 33372.83 370.71 2317.70 27.96 2011-12-23 23:15:56.000 357 33372.87 370.69 2317.64 27.96 2011-12-23 23:15:57.000 357 33372.83 370.71 2317.70 27.96 2011-12-23 23:15:58.000 357 33372.88 370.69 2317.70 27.96 2011-12-23 23:15:59.000 357 33372.81 370.69 2317.74 27.96 2011-12-23 23:16:00.000 357 33372.90 370.70 2317.77 27.96 2011-12-23 23:16:01.000 357 33372.90 370.73 2317.75 27.96 2011-12-23 23:16:02.000 357 33372.77 370.70 2317.74 27.96 2011-12-23 23:16:03.000 357 33372.88 370.71 2317.71 27.96 2011-12-23 23:16:04.000 357 33372.87 370.71 2317.70 27.96 2011-12-23 23:16:05.000 357 33372.86 370.70 2317.71 27.96 2011-12-23 23:16:06.000 357 33372.88 370.75 2317.81 27.96 2011-12-23 23:16:06.000 357 33372.84 370.72 2317.75 27.96 2011-12-23 23:16:08.000 357 33372.83 370.71 2317.68 27.96 2011-12-23 23:16:09.000 357 33372.90 370.76 2317.71 27.96 2011-12-23 23:16:10.000 357 33372.76 370.71 2317.64 27.96 2011-12-23 23:16:11.000 357 33372.89 370.70 2317.83 27.96 2011-12-23 23:16:12.000 357 33372.88 370.71 2317.80 27.96 2011-12-23 23:16:13.000 357 33372.87 370.74 2317.70 27.96 2011-12-23 23:16:14.000 357 33372.88 370.75 2317.71 27.96 2011-12-23 23:16:15.000 357 33372.99 370.73 2317.76 27.96 2011-12-23 23:16:16.000 357 33372.83 370.70 2317.78 27.96 2011-12-23 23:16:17.000 357 33372.95 370.70 2317.77 27.96 2011-12-23 23:16:18.000 357 33373.03 370.70 2317.71 27.96 2011-12-23 23:16:19.000 357 33372.97 370.70 2317.74 27.96 2011-12-23 23:16:19.000 357 33373.01 370.73 2317.74 27.96 2011-12-23 23:16:21.000 357 33372.90 370.70 2317.71 27.96 2011-12-23 23:16:22.000 357 33372.94 370.70 2317.71 27.96 2011-12-23 23:16:23.000 357 33373.00 370.72 2317.72 27.96 2011-12-23 23:16:24.000 357 33373.03 370.69 2317.78 27.96 2011-12-23 23:16:25.000 357 33372.95 370.72 2317.72 27.96 2011-12-23 23:16:26.000 357 33372.91 370.68 2317.71 27.96 2011-12-23 23:16:27.000 357 33372.98 370.73 2317.73 27.96 2011-12-23 23:16:28.000 357 33372.90 370.67 2317.72 27.96 2011-12-23 23:16:29.000 357 33372.99 370.74 2317.66 27.96 2011-12-23 23:16:30.000 357 33373.01 370.70 2317.84 27.96 2011-12-23 23:16:31.000 357 33373.13 370.72 2317.82 27.96 2011-12-23 23:16:32.000 357 33372.97 370.71 2317.71 27.96 2011-12-23 23:16:33.000 357 33372.91 370.66 2317.76 27.96 2011-12-23 23:16:34.000 357 33372.94 370.69 2317.71 27.96 2011-12-23 23:16:35.000 357 33373.00 370.66 2317.78 27.96 2011-12-23 23:16:36.000 357 33373.06 370.69 2317.72 27.96 2011-12-23 23:16:37.000 357 33373.02 370.72 2317.73 27.96 2011-12-23 23:16:38.000 357 33373.02 370.70 2317.76 27.96 2011-12-23 23:16:39.000 357 33372.96 370.70 2317.76 27.96 2011-12-23 23:16:40.000 357 33373.01 370.71 2317.75 27.96 2011-12-23 23:16:41.000 357 33372.98 370.65 2317.76 27.96 2011-12-23 23:16:42.000 357 33373.01 370.71 2317.72 27.96 2011-12-23 23:16:43.000 357 33372.91 370.70 2317.65 27.96 2011-12-23 23:16:44.000 357 33373.01 370.69 2317.78 27.96 2011-12-23 23:16:45.000 357 33372.97 370.69 2317.76 27.96 2011-12-23 23:16:46.000 357 33372.97 370.66 2317.70 27.96 2011-12-23 23:16:47.000 357 33373.10 370.71 2317.74 27.96 2011-12-23 23:16:48.000 357 33373.03 370.66 2317.72 27.96 2011-12-23 23:16:49.000 357 33373.02 370.71 2317.67 27.96 2011-12-23 23:16:50.000 357 33373.02 370.73 2317.83 27.96 2011-12-23 23:16:51.000 357 33373.06 370.71 2317.74 27.96 2011-12-23 23:16:52.000 357 33373.02 370.70 2317.68 27.96 2011-12-23 23:16:53.000 357 33373.04 370.67 2317.70 27.96 2011-12-23 23:16:54.000 357 33372.98 370.73 2317.64 27.96 2011-12-23 23:16:55.000 357 33372.97 370.71 2317.70 27.96 2011-12-23 23:16:56.000 357 33373.10 370.71 2317.74 27.96 2011-12-23 23:16:57.000 357 33373.07 370.76 2317.74 27.96 2011-12-23 23:16:58.000 357 33373.07 370.74 2317.78 27.96 2011-12-23 23:16:59.000 357 33373.03 370.70 2317.69 27.96 2011-12-23 23:17:00.000 357 33373.06 370.75 2317.73 27.96 2011-12-23 23:17:00.000 357 33373.00 370.72 2317.76 27.96 2011-12-23 23:17:02.000 357 33373.05 370.76 2317.71 27.96 2011-12-23 23:17:03.000 357 33372.98 370.72 2317.70 27.96 2011-12-23 23:17:04.000 357 33373.05 370.71 2317.70 27.96 2011-12-23 23:17:05.000 357 33373.10 370.71 2317.77 27.96 2011-12-23 23:17:06.000 357 33373.07 370.76 2317.78 27.96 2011-12-23 23:17:07.000 357 33373.10 370.73 2317.76 27.96 2011-12-23 23:17:08.000 357 33373.16 370.76 2317.78 27.96 2011-12-23 23:17:09.000 357 33373.10 370.76 2317.73 27.96 2011-12-23 23:17:10.000 357 33373.18 370.76 2317.73 27.96 2011-12-23 23:17:11.000 357 33373.10 370.71 2317.84 27.96 2011-12-23 23:17:12.000 357 33373.16 370.76 2317.72 27.96 2011-12-23 23:17:13.000 357 33373.17 370.75 2317.69 27.96 2011-12-23 23:17:13.000 357 33373.16 370.79 2317.71 27.96 2011-12-23 23:17:15.000 357 33373.16 370.73 2317.77 27.96 2011-12-23 23:17:16.000 357 33373.21 370.72 2317.69 27.96 2011-12-23 23:17:17.000 357 33373.21 370.77 2317.74 27.96 2011-12-23 23:17:18.000 357 33373.22 370.75 2317.70 27.96 2011-12-23 23:17:19.000 357 33373.08 370.74 2317.74 27.96 2011-12-23 23:17:20.000 357 33373.09 370.75 2317.71 27.96 2011-12-23 23:17:21.000 357 33373.26 370.75 2317.74 27.96 2011-12-23 23:17:22.000 357 33373.16 370.77 2317.73 27.96 2011-12-23 23:17:23.000 357 33373.18 370.77 2317.69 27.96 2011-12-23 23:17:24.000 357 33373.19 370.77 2317.76 27.96 2011-12-23 23:17:25.000 357 33373.18 370.77 2317.76 27.96 2011-12-23 23:17:26.000 357 33373.25 370.77 2317.72 27.96 2011-12-23 23:17:27.000 357 33373.16 370.79 2317.68 27.96 2011-12-23 23:17:28.000 357 33373.21 370.73 2317.73 27.96 2011-12-23 23:17:29.000 357 33373.21 370.76 2317.77 27.96 2011-12-23 23:17:30.000 357 33373.16 370.80 2317.70 27.96 2011-12-23 23:17:31.000 357 33373.16 370.77 2317.77 27.96 2011-12-23 23:17:32.000 357 33373.22 370.78 2317.70 27.96 2011-12-23 23:17:33.000 357 33373.21 370.76 2317.68 27.96 2011-12-23 23:17:34.000 357 33373.20 370.77 2317.83 27.96 2011-12-23 23:17:35.000 357 33373.24 370.77 2317.76 27.96 2011-12-23 23:17:36.000 357 33373.24 370.80 2317.80 27.96 2011-12-23 23:17:37.000 357 33373.25 370.78 2317.76 27.96 2011-12-23 23:17:38.000 357 33373.25 370.76 2317.72 27.96 2011-12-23 23:17:39.000 357 33373.21 370.79 2317.81 27.96 2011-12-23 23:17:40.000 357 33373.16 370.78 2317.75 27.96 2011-12-23 23:17:41.000 357 33373.23 370.77 2317.76 27.96 2011-12-23 23:17:42.000 357 33373.25 370.78 2317.74 27.96 2011-12-23 23:17:43.000 357 33373.20 370.78 2317.77 27.96 2011-12-23 23:17:44.000 357 33373.26 370.78 2317.72 27.96 2011-12-23 23:17:45.000 357 33373.21 370.81 2317.75 27.96 2011-12-23 23:17:46.000 357 33373.27 370.84 2317.71 27.96 2011-12-23 23:17:47.000 357 33373.26 370.85 2317.73 27.96 2011-12-23 23:17:48.000 357 33373.24 370.83 2317.64 27.96 2011-12-23 23:17:49.000 357 33373.29 370.81 2317.70 27.96 2011-12-23 23:17:50.000 357 33373.33 370.86 2317.68 27.96 2011-12-23 23:17:51.000 357 33373.37 370.81 2317.66 27.96 2011-12-23 23:17:52.000 357 33373.25 370.79 2317.71 27.96 2011-12-23 23:17:53.000 357 33373.28 370.83 2317.76 27.96 2011-12-23 23:17:54.000 357 33373.30 370.81 2317.70 27.96 2011-12-23 23:17:54.000 357 33373.26 370.82 2317.77 27.96 2011-12-23 23:17:56.000 357 33373.35 370.84 2317.83 27.96 2011-12-23 23:17:57.000 357 33373.32 370.82 2317.71 27.96 2011-12-23 23:17:58.000 357 33373.27 370.80 2317.71 27.96 2011-12-23 23:17:59.000 357 33373.28 370.84 2317.78 27.96 2011-12-23 23:18:00.000 357 33373.25 370.87 2317.76 27.96 2011-12-23 23:18:01.000 357 33373.23 370.83 2317.75 27.96 2011-12-23 23:18:02.000 357 33373.19 370.88 2317.76 27.96 2011-12-23 23:18:03.000 357 33373.21 370.82 2317.78 27.96 2011-12-23 23:18:04.000 357 33373.23 370.84 2317.77 27.96 2011-12-23 23:18:05.000 357 33373.22 370.83 2317.69 27.96 2011-12-23 23:18:06.000 357 33373.34 370.83 2317.81 27.96 2011-12-23 23:18:07.000 357 33373.23 370.84 2317.66 27.96 2011-12-23 23:18:07.000 357 33373.31 370.83 2317.80 27.96 2011-12-23 23:18:09.000 357 33373.30 370.82 2317.81 27.96 2011-12-23 23:18:10.000 357 33373.32 370.81 2317.78 27.96 2011-12-23 23:18:11.000 357 33373.39 370.86 2317.81 27.96 2011-12-23 23:18:12.000 357 33373.35 370.85 2317.77 27.96 2011-12-23 23:18:13.000 357 33373.32 370.85 2317.77 27.96 2011-12-23 23:18:14.000 357 33373.31 370.84 2317.77 27.96 2011-12-23 23:18:15.000 357 33373.32 370.86 2317.74 27.96 2011-12-23 23:18:16.000 357 33373.38 370.87 2317.71 27.96 2011-12-23 23:18:17.000 357 33373.33 370.90 2317.79 27.96 2011-12-23 23:18:18.000 357 33373.39 370.88 2317.84 27.96 2011-12-23 23:18:19.000 357 33373.31 370.88 2317.78 27.96 2011-12-23 23:18:20.000 357 33373.38 370.85 2317.81 27.96 2011-12-23 23:18:21.000 357 33373.35 370.88 2317.74 27.96 2011-12-23 23:18:22.000 357 33373.35 370.88 2317.75 27.96 2011-12-23 23:18:23.000 357 33373.39 370.86 2317.78 27.96 2011-12-23 23:18:24.000 357 33373.37 370.90 2317.73 27.96 2011-12-23 23:18:25.000 357 33373.38 370.83 2317.76 27.96 2011-12-23 23:18:26.000 357 33373.35 370.90 2317.78 27.96 2011-12-23 23:18:27.000 357 33373.39 370.90 2317.80 27.96 2011-12-23 23:18:28.000 357 33373.35 370.89 2317.78 27.96 2011-12-23 23:18:29.000 357 33373.41 370.92 2317.81 27.96 2011-12-23 23:18:30.000 357 33373.35 370.91 2317.80 27.96 2011-12-23 23:18:31.000 357 33373.34 370.87 2317.89 27.96 2011-12-23 23:18:32.000 357 33373.41 370.97 2317.81 27.96 2011-12-23 23:18:33.000 357 33373.28 370.91 2317.83 27.96 2011-12-23 23:18:34.000 357 33373.37 370.92 2317.79 27.96 2011-12-23 23:18:35.000 357 33373.44 370.90 2317.83 27.96 2011-12-23 23:18:36.000 357 33373.46 370.89 2317.74 27.96 2011-12-23 23:18:37.000 357 33373.38 370.90 2317.66 27.96 2011-12-23 23:18:38.000 357 33373.37 370.92 2317.76 27.96 2011-12-23 23:18:39.000 357 33373.36 370.93 2317.80 27.96 2011-12-23 23:18:40.000 357 33373.38 370.94 2317.72 27.96 2011-12-23 23:18:41.000 357 33373.47 370.93 2317.80 27.96 2011-12-23 23:18:42.000 357 33373.39 370.91 2317.77 27.96 2011-12-23 23:18:43.000 357 33373.36 370.94 2317.80 27.96 2011-12-23 23:18:44.000 357 33373.31 370.92 2317.83 27.96 2011-12-23 23:18:45.000 357 33373.46 370.97 2317.73 27.96 2011-12-23 23:18:46.000 357 33373.35 370.94 2317.77 27.96 2011-12-23 23:18:47.000 357 33373.44 370.93 2317.79 27.96 2011-12-23 23:18:48.000 357 33373.37 370.93 2317.82 27.96 2011-12-23 23:18:48.000 357 33373.41 370.95 2317.78 27.96 2011-12-23 23:18:50.000 357 33373.35 370.93 2317.78 27.96 2011-12-23 23:18:51.000 357 33373.44 370.89 2317.79 27.96 2011-12-23 23:18:52.000 357 33373.36 370.94 2317.78 27.96 2011-12-23 23:18:53.000 357 33373.45 370.95 2317.83 27.96 2011-12-23 23:18:54.000 357 33373.37 370.94 2317.72 27.96 2011-12-23 23:18:55.000 357 33373.47 370.96 2317.79 27.96 2011-12-23 23:18:56.000 357 33373.31 370.94 2317.76 27.96 2011-12-23 23:18:57.000 357 33373.37 370.95 2317.76 27.96 2011-12-23 23:18:58.000 357 33373.46 370.99 2317.78 27.96 2011-12-23 23:18:59.000 357 33373.43 370.92 2317.85 27.96 2011-12-23 23:19:00.000 357 33373.47 370.96 2317.82 27.96 2011-12-23 23:19:01.000 357 33373.43 370.97 2317.81 27.96 2011-12-23 23:19:01.000 357 33373.34 370.97 2317.81 27.96 2011-12-23 23:19:03.000 357 33373.42 370.91 2317.74 27.96 2011-12-23 23:19:04.000 357 33373.38 370.93 2317.77 27.96 2011-12-23 23:19:05.000 357 33373.46 370.99 2317.80 27.96 2011-12-23 23:19:06.000 357 33373.43 371.00 2317.84 27.96 2011-12-23 23:19:07.000 357 33373.44 371.03 2317.80 27.96 2011-12-23 23:19:08.000 357 33373.38 371.02 2317.87 27.96 2011-12-23 23:19:09.000 357 33373.40 371.00 2317.83 27.96 2011-12-23 23:19:10.000 357 33373.31 370.97 2317.84 27.96 2011-12-23 23:19:11.000 357 33373.49 370.99 2317.86 27.96 2011-12-23 23:19:12.000 357 33373.37 371.00 2317.83 27.96 2011-12-23 23:19:13.000 357 33373.36 371.01 2317.82 27.96 2011-12-23 23:19:14.000 357 33373.34 371.04 2317.75 27.96 2011-12-23 23:19:15.000 357 33373.49 371.05 2317.81 27.96 2011-12-23 23:19:16.000 357 33373.41 371.00 2317.77 27.96 2011-12-23 23:19:17.000 357 33373.41 371.03 2317.78 27.96 2011-12-23 23:19:18.000 357 33373.44 371.08 2317.81 27.96 2011-12-23 23:19:19.000 357 33373.32 371.02 2317.80 27.96 2011-12-23 23:19:20.000 357 33373.43 371.03 2317.81 27.96 2011-12-23 23:19:21.000 357 33373.43 371.04 2317.84 27.96 2011-12-23 23:19:22.000 357 33373.37 371.02 2317.86 27.96 2011-12-23 23:19:23.000 357 33373.38 371.07 2317.86 27.96 2011-12-23 23:19:24.000 357 33373.36 371.05 2317.72 27.96 2011-12-23 23:19:25.000 357 33373.43 371.07 2317.89 27.96 2011-12-23 23:19:26.000 357 33373.36 371.06 2317.95 27.96 2011-12-23 23:19:27.000 357 33373.37 371.06 2317.89 27.96 2011-12-23 23:19:28.000 357 33373.35 371.02 2317.84 27.96 2011-12-23 23:19:29.000 357 33373.38 371.04 2317.80 27.96 2011-12-23 23:19:30.000 357 33373.39 371.09 2317.92 27.96 2011-12-23 23:19:31.000 357 33373.46 371.01 2317.88 27.96 2011-12-23 23:19:32.000 357 33373.41 371.05 2317.84 27.96 2011-12-23 23:19:33.000 357 33373.39 371.07 2317.87 27.96 2011-12-23 23:19:34.000 357 33373.40 371.07 2317.84 27.96 2011-12-23 23:19:35.000 357 33373.39 371.06 2317.89 27.96 2011-12-23 23:19:36.000 357 33373.37 371.09 2317.92 27.96 2011-12-23 23:19:37.000 357 33373.38 371.03 2317.83 27.96 2011-12-23 23:19:38.000 357 33373.38 371.07 2317.93 27.96 2011-12-23 23:19:39.000 357 33373.36 371.04 2317.84 27.96 2011-12-23 23:19:40.000 357 33373.40 371.06 2317.83 27.96 2011-12-23 23:19:41.000 357 33373.40 371.05 2317.85 27.96 2011-12-23 23:19:42.000 357 33373.45 371.07 2317.94 27.96 2011-12-23 23:19:42.000 357 33373.51 371.01 2317.89 27.96 2011-12-23 23:19:44.000 357 33373.48 371.06 2317.90 27.96 2011-12-23 23:19:45.000 357 33373.38 371.05 2318.00 27.96 2011-12-23 23:19:46.000 357 33373.43 371.05 2317.90 27.96 2011-12-23 23:19:47.000 357 33373.60 371.07 2317.92 27.96 2011-12-23 23:19:48.000 357 33373.49 371.07 2317.87 27.96 2011-12-23 23:19:49.000 357 33373.48 371.05 2317.84 27.96 2011-12-23 23:19:50.000 357 33373.50 371.08 2317.96 27.96 2011-12-23 23:19:51.000 357 33373.42 371.03 2317.89 27.96 2011-12-23 23:19:52.000 357 33373.50 371.02 2317.89 27.96 2011-12-23 23:19:53.000 357 33373.49 371.02 2317.92 27.96 2011-12-23 23:19:54.000 357 33373.47 371.07 2317.89 27.96 2011-12-23 23:19:55.000 357 33373.41 371.10 2317.89 27.96 2011-12-23 23:19:55.000 357 33373.46 371.04 2317.88 27.96 2011-12-23 23:19:57.000 357 33373.48 371.07 2317.92 27.96 2011-12-23 23:19:58.000 357 33373.44 371.04 2317.88 27.96 2011-12-23 23:19:59.000 357 33373.47 371.08 2317.92 27.96 2011-12-23 23:20:00.000 357 33373.44 371.08 2317.90 27.96 2011-12-23 23:20:01.000 357 33373.51 371.06 2317.86 27.96 2011-12-23 23:20:02.000 357 33373.65 371.11 2317.82 27.96 2011-12-23 23:20:03.000 357 33373.45 371.10 2317.90 27.96 2011-12-23 23:20:04.000 357 33373.46 371.07 2317.83 27.96 2011-12-23 23:20:05.000 357 33373.46 371.06 2317.87 27.96 2011-12-23 23:20:06.000 357 33373.50 371.09 2317.90 27.96 2011-12-23 23:20:07.000 357 33373.43 371.03 2317.84 27.96 2011-12-23 23:20:08.000 357 33373.54 371.05 2317.83 27.96 2011-12-23 23:20:09.000 357 33373.49 371.08 2317.81 27.96 2011-12-23 23:20:10.000 357 33373.44 371.08 2317.87 27.96 2011-12-23 23:20:11.000 357 33373.49 371.08 2317.87 27.96 2011-12-23 23:20:12.000 357 33373.51 371.05 2317.88 27.96 2011-12-23 23:20:13.000 357 33373.51 371.04 2317.85 27.96 2011-12-23 23:20:14.000 357 33373.56 371.07 2317.89 27.96 2011-12-23 23:20:15.000 357 33373.48 371.07 2317.90 27.96 2011-12-23 23:20:16.000 357 33373.50 371.05 2317.87 27.96 2011-12-23 23:20:17.000 357 33373.60 371.00 2317.92 27.96 2011-12-23 23:20:18.000 357 33373.54 371.06 2317.86 27.96 2011-12-23 23:20:19.000 357 33373.50 371.02 2317.90 27.96 2011-12-23 23:20:20.000 357 33373.54 371.04 2317.87 27.96 2011-12-23 23:20:21.000 357 33373.53 371.04 2317.89 27.96 2011-12-23 23:20:22.000 357 33373.53 371.07 2317.87 27.96 2011-12-23 23:20:23.000 357 33373.52 371.07 2317.93 27.96 2011-12-23 23:20:24.000 357 33373.51 371.03 2317.87 27.96 2011-12-23 23:20:25.000 357 33373.66 371.05 2317.89 27.96 2011-12-23 23:20:26.000 357 33373.55 371.06 2317.98 27.96 2011-12-23 23:20:27.000 357 33373.53 371.05 2317.90 27.96 2011-12-23 23:20:28.000 357 33373.62 371.06 2317.88 27.96 2011-12-23 23:20:29.000 357 33373.59 371.07 2317.96 27.96 2011-12-23 23:20:30.000 357 33373.58 371.08 2317.95 27.96 2011-12-23 23:20:31.000 357 33373.57 371.06 2317.91 27.96 2011-12-23 23:20:32.000 357 33373.64 371.05 2317.92 27.96 2011-12-23 23:20:33.000 357 33373.69 371.06 2317.84 27.96 2011-12-23 23:20:34.000 357 33373.57 371.05 2317.92 27.96 2011-12-23 23:20:35.000 357 33373.62 371.02 2317.89 27.96 2011-12-23 23:20:36.000 357 33373.53 371.06 2317.96 27.96 2011-12-23 23:20:36.000 357 33373.62 371.04 2317.89 27.96 2011-12-23 23:20:38.000 357 33373.61 371.03 2317.93 27.96 2011-12-23 23:20:39.000 357 33373.63 371.07 2317.91 27.96 2011-12-23 23:20:40.000 357 33373.57 371.05 2317.86 27.96 2011-12-23 23:20:41.000 357 33373.54 371.01 2317.90 27.96 2011-12-23 23:20:42.000 357 33373.50 371.08 2317.92 27.96 2011-12-23 23:20:43.000 357 33373.58 371.08 2317.89 27.96 2011-12-23 23:20:44.000 357 33373.45 371.08 2317.92 27.96 2011-12-23 23:20:45.000 357 33373.62 371.06 2317.85 27.96 2011-12-23 23:20:46.000 357 33373.58 371.03 2317.86 27.96 2011-12-23 23:20:47.000 357 33373.72 371.05 2317.87 27.96 2011-12-23 23:20:48.000 357 33373.62 371.06 2317.88 27.96 2011-12-23 23:20:49.000 357 33373.59 371.05 2317.89 27.96 2011-12-23 23:20:49.000 357 33373.61 371.10 2317.90 27.96 2011-12-23 23:20:51.000 357 33373.66 371.04 2317.82 27.96 2011-12-23 23:20:52.000 357 33373.59 371.07 2317.81 27.96 2011-12-23 23:20:53.000 357 33373.60 371.06 2317.84 27.96 2011-12-23 23:20:54.000 357 33373.66 371.07 2317.90 27.96 2011-12-23 23:20:55.000 357 33373.45 371.08 2317.91 27.96 2011-12-23 23:20:56.000 357 33373.69 371.10 2317.83 27.96 2011-12-23 23:20:57.000 357 33373.68 371.10 2317.81 27.96 2011-12-23 23:20:58.000 357 33373.64 371.08 2317.85 27.96 2011-12-23 23:20:59.000 357 33373.58 371.11 2317.92 27.96 2011-12-23 23:21:00.000 357 33373.60 371.07 2317.89 27.96 2011-12-23 23:21:01.000 357 33373.76 371.14 2317.90 27.96 2011-12-23 23:21:02.000 357 33373.66 371.12 2317.84 27.96 2011-12-23 23:21:03.000 357 33373.65 371.11 2317.77 27.96 2011-12-23 23:21:04.000 357 33373.58 371.08 2317.81 27.96 2011-12-23 23:21:05.000 357 33373.66 371.09 2317.95 27.96 2011-12-23 23:21:06.000 357 33373.57 371.07 2317.88 27.96 2011-12-23 23:21:07.000 357 33373.60 371.09 2317.85 27.96 2011-12-23 23:21:08.000 357 33373.63 371.12 2317.93 27.96 2011-12-23 23:21:09.000 357 33373.57 371.09 2317.95 27.96 2011-12-23 23:21:10.000 357 33373.56 371.10 2317.93 27.96 2011-12-23 23:21:11.000 357 33373.62 371.12 2317.90 27.96 2011-12-23 23:21:12.000 357 33373.71 371.08 2317.94 27.96 2011-12-23 23:21:13.000 357 33373.63 371.09 2317.88 27.96 2011-12-23 23:21:14.000 357 33373.64 371.07 2317.88 27.96 2011-12-23 23:21:15.000 357 33373.66 371.11 2317.93 27.96 2011-12-23 23:21:16.000 357 33373.54 371.11 2317.89 27.96 2011-12-23 23:21:17.000 357 33373.63 371.13 2317.91 27.96 2011-12-23 23:21:18.000 357 33373.68 371.10 2317.89 27.96 2011-12-23 23:21:19.000 357 33373.54 371.13 2317.87 27.96 2011-12-23 23:21:20.000 357 33373.53 371.12 2317.92 27.96 2011-12-23 23:21:21.000 357 33373.72 371.17 2317.98 27.96 2011-12-23 23:21:22.000 357 33373.60 371.15 2317.90 27.96 2011-12-23 23:21:23.000 357 33373.70 371.15 2317.87 27.96 2011-12-23 23:21:24.000 357 33373.66 371.14 2317.87 27.96 2011-12-23 23:21:25.000 357 33373.68 371.17 2317.86 27.96 2011-12-23 23:21:26.000 357 33373.62 371.17 2317.97 27.96 2011-12-23 23:21:27.000 357 33373.63 371.13 2317.99 27.96 2011-12-23 23:21:28.000 357 33373.66 371.13 2317.95 27.96 2011-12-23 23:21:29.000 357 33373.67 371.16 2317.81 27.96 2011-12-23 23:21:30.000 357 33373.63 371.15 2317.95 27.96 2011-12-23 23:21:30.000 357 33373.63 371.11 2317.86 27.96 2011-12-23 23:21:32.000 357 33373.69 371.12 2317.90 27.96 2011-12-23 23:21:33.000 357 33373.63 371.13 2317.90 27.96 2011-12-23 23:21:34.000 357 33373.62 371.14 2317.96 27.96 2011-12-23 23:21:35.000 357 33373.68 371.16 2317.96 27.96 2011-12-23 23:21:36.000 357 33373.60 371.15 2317.92 27.96 2011-12-23 23:21:37.000 357 33373.67 371.14 2317.96 27.96 2011-12-23 23:21:38.000 357 33373.70 371.17 2317.89 27.96 2011-12-23 23:21:39.000 357 33373.63 371.16 2317.93 27.96 2011-12-23 23:21:40.000 357 33373.66 371.15 2317.89 27.96 2011-12-23 23:21:41.000 357 33373.61 371.15 2317.98 27.96 2011-12-23 23:21:42.000 357 33373.71 371.10 2317.90 27.96 2011-12-23 23:21:43.000 357 33373.60 371.14 2317.91 27.96 2011-12-23 23:21:43.000 357 33373.66 371.16 2317.90 27.96 2011-12-23 23:21:45.000 357 33373.60 371.20 2317.98 27.96 2011-12-23 23:21:46.000 357 33373.59 371.18 2317.99 27.96 2011-12-23 23:21:47.000 357 33373.61 371.16 2317.97 27.96 2011-12-23 23:21:48.000 357 33373.65 371.16 2317.93 27.96 2011-12-23 23:21:49.000 357 33373.57 371.19 2317.90 27.96 2011-12-23 23:21:50.000 357 33373.58 371.16 2317.97 27.96 2011-12-23 23:21:51.000 357 33373.56 371.19 2317.88 27.96 2011-12-23 23:21:52.000 357 33373.56 371.16 2317.90 27.96 2011-12-23 23:21:53.000 357 33373.62 371.18 2317.93 27.96 2011-12-23 23:21:54.000 357 33373.57 371.15 2318.01 27.96 2011-12-23 23:21:55.000 357 33373.47 371.13 2317.92 27.96 2011-12-23 23:21:56.000 357 33373.54 371.16 2317.96 27.96 2011-12-23 23:21:57.000 357 33373.54 371.16 2317.95 27.96 2011-12-23 23:21:58.000 357 33373.61 371.16 2317.97 27.96 2011-12-23 23:21:59.000 357 33373.62 371.13 2317.98 27.96 2011-12-23 23:22:00.000 357 33373.57 371.19 2317.96 27.96 2011-12-23 23:22:01.000 357 33373.68 371.18 2317.89 27.96 2011-12-23 23:22:02.000 357 33373.49 371.16 2317.90 27.96 2011-12-23 23:22:03.000 357 33373.59 371.16 2317.95 27.96 2011-12-23 23:22:04.000 357 33373.60 371.18 2317.96 27.96 2011-12-23 23:22:05.000 357 33373.54 371.22 2317.92 27.96 2011-12-23 23:22:06.000 357 33373.56 371.18 2318.01 27.96 2011-12-23 23:22:07.000 357 33373.57 371.19 2318.03 27.96 2011-12-23 23:22:08.000 357 33373.63 371.18 2318.03 27.96 2011-12-23 23:22:09.000 357 33373.56 371.18 2317.92 27.96 2011-12-23 23:22:10.000 357 33373.56 371.17 2317.92 27.96 2011-12-23 23:22:11.000 357 33373.56 371.20 2317.95 27.96 2011-12-23 23:22:12.000 357 33373.59 371.18 2317.92 27.96 2011-12-23 23:22:13.000 357 33373.53 371.19 2318.00 27.96 2011-12-23 23:22:14.000 357 33373.63 371.19 2317.92 27.96 2011-12-23 23:22:15.000 357 33373.48 371.18 2317.97 27.96 2011-12-23 23:22:16.000 357 33373.46 371.17 2317.96 27.96 2011-12-23 23:22:17.000 357 33373.54 371.18 2318.02 27.96 2011-12-23 23:22:18.000 357 33373.59 371.20 2318.01 27.96 2011-12-23 23:22:19.000 357 33373.59 371.19 2317.89 27.96 2011-12-23 23:22:20.000 357 33373.60 371.17 2317.99 27.96 2011-12-23 23:22:21.000 357 33373.51 371.16 2317.93 27.96 2011-12-23 23:22:22.000 357 33373.57 371.18 2317.88 27.96 2011-12-23 23:22:23.000 357 33373.47 371.19 2318.01 27.96 2011-12-23 23:22:24.000 357 33373.47 371.24 2317.94 27.96 2011-12-23 23:22:24.000 357 33373.43 371.21 2317.97 27.96 2011-12-23 23:22:26.000 357 33373.57 371.24 2318.02 27.96 2011-12-23 23:22:27.000 357 33373.50 371.22 2317.95 27.96 2011-12-23 23:22:28.000 357 33373.53 371.17 2317.93 27.96 2011-12-23 23:22:29.000 357 33373.49 371.21 2317.95 27.96 2011-12-23 23:22:30.000 357 33373.47 371.21 2317.96 27.96 2011-12-23 23:22:31.000 357 33373.48 371.22 2318.01 27.96 2011-12-23 23:22:32.000 357 33373.45 371.26 2317.95 27.97 2011-12-23 23:22:33.000 357 33373.56 371.28 2318.02 27.96 2011-12-23 23:22:34.000 357 33373.41 371.26 2318.08 27.97 2011-12-23 23:22:35.000 357 33373.49 371.23 2318.02 27.96 2011-12-23 23:22:36.000 357 33373.49 371.25 2318.00 27.96 2011-12-23 23:22:37.000 357 33373.50 371.24 2318.01 27.97 2011-12-23 23:22:37.000 357 33373.44 371.26 2317.96 27.96 2011-12-23 23:22:39.000 357 33373.40 371.23 2318.00 27.96 2011-12-23 23:22:40.000 357 33373.43 371.19 2318.04 27.97 2011-12-23 23:22:41.000 357 33373.55 371.27 2317.99 27.97 2011-12-23 23:22:42.000 357 33373.44 371.25 2317.92 27.97 2011-12-23 23:22:43.000 357 33373.46 371.26 2318.00 27.96 2011-12-23 23:22:44.000 357 33373.37 371.25 2318.06 27.97 2011-12-23 23:22:45.000 357 33373.44 371.22 2317.98 27.96 2011-12-23 23:22:46.000 357 33373.44 371.23 2318.00 27.96 2011-12-23 23:22:47.000 357 33373.43 371.26 2317.98 27.97 2011-12-23 23:22:48.000 357 33373.56 371.21 2318.07 27.96 2011-12-23 23:22:49.000 357 33373.49 371.27 2317.95 27.96 2011-12-23 23:22:50.000 357 33373.38 371.25 2318.07 27.97 2011-12-23 23:22:51.000 357 33373.46 371.26 2318.03 27.97 2011-12-23 23:22:52.000 357 33373.48 371.22 2317.99 27.97 2011-12-23 23:22:53.000 357 33373.50 371.27 2318.00 27.97 2011-12-23 23:22:54.000 357 33373.49 371.25 2317.97 27.97 2011-12-23 23:22:55.000 357 33373.57 371.30 2318.10 27.97 2011-12-23 23:22:56.000 357 33373.39 371.23 2318.01 27.97 2011-12-23 23:22:57.000 357 33373.32 371.28 2318.08 27.97 2011-12-23 23:22:58.000 357 33373.32 371.28 2318.02 27.97 2011-12-23 23:22:59.000 357 33373.45 371.29 2318.08 27.97 2011-12-23 23:23:00.000 357 33373.44 371.28 2318.07 27.97 2011-12-23 23:23:01.000 357 33373.44 371.28 2317.99 27.97 2011-12-23 23:23:02.000 357 33373.42 371.28 2317.98 27.97 2011-12-23 23:23:03.000 357 33373.39 371.27 2317.97 27.97 2011-12-23 23:23:04.000 357 33373.40 371.25 2318.01 27.97 2011-12-23 23:23:05.000 357 33373.41 371.30 2318.09 27.96 2011-12-23 23:23:06.000 357 33373.39 371.28 2318.04 27.97 2011-12-23 23:23:07.000 357 33373.48 371.26 2318.01 27.96 2011-12-23 23:23:08.000 357 33373.41 371.28 2318.00 27.97 2011-12-23 23:23:09.000 357 33373.43 371.29 2318.02 27.97 2011-12-23 23:23:10.000 357 33373.35 371.28 2318.03 27.97 2011-12-23 23:23:11.000 357 33373.42 371.27 2318.07 27.97 2011-12-23 23:23:12.000 357 33373.43 371.28 2318.09 27.97 2011-12-23 23:23:13.000 357 33373.35 371.28 2317.97 27.97 2011-12-23 23:23:14.000 357 33373.39 371.31 2318.07 27.97 2011-12-23 23:23:15.000 357 33373.31 371.28 2318.05 27.97 2011-12-23 23:23:16.000 357 33373.29 371.29 2318.01 27.97 2011-12-23 23:23:17.000 357 33373.35 371.28 2318.02 27.97 2011-12-23 23:23:18.000 357 33373.34 371.30 2318.05 27.97 2011-12-23 23:23:18.000 357 33373.35 371.28 2318.04 27.97 2011-12-23 23:23:20.000 357 33373.32 371.34 2318.11 27.97 2011-12-23 23:23:21.000 357 33373.35 371.30 2318.06 27.97 2011-12-23 23:23:22.000 357 33373.39 371.32 2318.00 27.97 2011-12-23 23:23:23.000 357 33373.36 371.33 2318.06 27.97 2011-12-23 23:23:24.000 357 33373.38 371.33 2318.09 27.97 2011-12-23 23:23:25.000 357 33373.29 371.35 2318.09 27.97 2011-12-23 23:23:26.000 357 33373.37 371.33 2318.12 27.97 2011-12-23 23:23:27.000 357 33373.46 371.29 2318.12 27.97 2011-12-23 23:23:28.000 357 33373.42 371.30 2318.04 27.97 2011-12-23 23:23:29.000 357 33373.38 371.33 2318.05 27.97 2011-12-23 23:23:30.000 357 33373.42 371.35 2318.11 27.97 2011-12-23 23:23:31.000 357 33373.30 371.28 2318.01 27.97 2011-12-23 23:23:31.000 357 33373.31 371.30 2318.09 27.96 2011-12-23 23:23:33.000 357 33373.42 371.35 2318.07 27.97 2011-12-23 23:23:34.000 357 33373.40 371.36 2318.13 27.97 2011-12-23 23:23:35.000 357 33373.37 371.37 2318.05 27.97 2011-12-23 23:23:36.000 357 33373.39 371.39 2318.10 27.97 2011-12-23 23:23:37.000 357 33373.32 371.35 2318.13 27.97 2011-12-23 23:23:38.000 357 33373.38 371.36 2318.06 27.97 2011-12-23 23:23:39.000 357 33373.41 371.33 2318.11 27.97 2011-12-23 23:23:40.000 357 33373.34 371.34 2318.14 27.97 2011-12-23 23:23:41.000 357 33373.37 371.30 2318.04 27.97 2011-12-23 23:23:42.000 357 33373.43 371.36 2318.01 27.97 2011-12-23 23:23:43.000 357 33373.38 371.38 2318.07 27.97 2011-12-23 23:23:44.000 357 33373.38 371.36 2317.99 27.97 2011-12-23 23:23:45.000 357 33373.33 371.37 2318.14 27.97 2011-12-23 23:23:46.000 357 33373.43 371.34 2318.03 27.97 2011-12-23 23:23:47.000 357 33373.35 371.31 2318.13 27.97 2011-12-23 23:23:48.000 357 33373.39 371.33 2318.05 27.97 2011-12-23 23:23:49.000 357 33373.35 371.36 2318.05 27.97 2011-12-23 23:23:50.000 357 33373.33 371.33 2318.14 27.97 2011-12-23 23:23:51.000 357 33373.43 371.36 2318.03 27.97 2011-12-23 23:23:52.000 357 33373.45 371.37 2318.09 27.97 2011-12-23 23:23:53.000 357 33373.45 371.33 2318.06 27.97 2011-12-23 23:23:54.000 357 33373.44 371.35 2318.05 27.97 2011-12-23 23:23:55.000 357 33373.38 371.32 2318.09 27.97 2011-12-23 23:23:56.000 357 33373.46 371.29 2318.11 27.97 2011-12-23 23:23:57.000 357 33373.36 371.33 2318.07 27.97 2011-12-23 23:23:58.000 357 33373.35 371.30 2318.13 27.97 2011-12-23 23:23:59.000 357 33373.32 371.32 2318.11 27.97 2011-12-23 23:24:00.000 357 33373.38 371.33 2318.12 27.97 2011-12-23 23:24:01.000 357 33373.34 371.35 2318.13 27.97 2011-12-23 23:24:02.000 357 33373.34 371.32 2318.09 27.97 2011-12-23 23:24:03.000 357 33373.38 371.34 2318.10 27.97 2011-12-23 23:24:04.000 357 33373.32 371.33 2318.11 27.97 2011-12-23 23:24:05.000 357 33373.28 371.33 2318.07 27.97 2011-12-23 23:24:06.000 357 33373.38 371.34 2318.03 27.97 2011-12-23 23:24:07.000 357 33373.30 371.35 2318.04 27.97 2011-12-23 23:24:08.000 357 33373.44 371.36 2318.15 27.97 2011-12-23 23:24:09.000 357 33373.34 371.35 2318.05 27.97 2011-12-23 23:24:10.000 357 33373.41 371.30 2318.05 27.97 2011-12-23 23:24:11.000 357 33373.34 371.31 2318.04 27.97 2011-12-23 23:24:12.000 357 33373.32 371.32 2317.98 27.97 2011-12-23 23:24:12.000 357 33373.32 371.35 2318.06 27.97 2011-12-23 23:24:14.000 357 33373.34 371.33 2318.02 27.97 2011-12-23 23:24:15.000 357 33373.29 371.27 2318.13 27.97 2011-12-23 23:24:16.000 357 33373.31 371.30 2318.18 27.97 2011-12-23 23:24:17.000 357 33373.31 371.30 2318.12 27.97 2011-12-23 23:24:18.000 357 33373.37 371.33 2318.10 27.97 2011-12-23 23:24:19.000 357 33373.32 371.26 2318.08 27.97 2011-12-23 23:24:20.000 357 33373.19 371.27 2318.14 27.97 2011-12-23 23:24:21.000 357 33373.38 371.32 2318.07 27.97 2011-12-23 23:24:22.000 357 33373.41 371.33 2318.03 27.97 2011-12-23 23:24:23.000 357 33373.35 371.35 2318.01 27.97 2011-12-23 23:24:24.000 357 33373.32 371.33 2318.08 27.97 2011-12-23 23:24:25.000 357 33373.32 371.33 2318.08 27.97 2011-12-23 23:24:25.000 357 33373.27 371.33 2318.03 27.97 2011-12-23 23:24:27.000 357 33373.44 371.33 2318.14 27.97 2011-12-23 23:24:28.000 357 33373.30 371.31 2318.03 27.97 2011-12-23 23:24:29.000 357 33373.36 371.27 2318.06 27.97 2011-12-23 23:24:30.000 357 33373.33 371.32 2318.08 27.97 2011-12-23 23:24:31.000 357 33373.29 371.32 2318.12 27.97 2011-12-23 23:24:32.000 357 33373.31 371.33 2318.01 27.97 2011-12-23 23:24:33.000 357 33373.23 371.33 2318.09 27.97 2011-12-23 23:24:34.000 357 33373.37 371.31 2318.15 27.97 2011-12-23 23:24:35.000 357 33373.29 371.27 2318.04 27.97 2011-12-23 23:24:36.000 357 33373.36 371.31 2318.05 27.97 2011-12-23 23:24:37.000 357 33373.38 371.30 2318.07 27.97 2011-12-23 23:24:38.000 357 33373.29 371.35 2318.03 27.97 2011-12-23 23:24:39.000 357 33373.40 371.32 2318.05 27.97 2011-12-23 23:24:40.000 357 33373.37 371.33 2318.01 27.97 2011-12-23 23:24:41.000 357 33373.26 371.33 2318.03 27.97 2011-12-23 23:24:42.000 357 33373.35 371.30 2318.07 27.97 2011-12-23 23:24:43.000 357 33373.31 371.35 2318.07 27.97 2011-12-23 23:24:44.000 357 33373.25 371.32 2318.09 27.97 2011-12-23 23:24:45.000 357 33373.34 371.34 2318.00 27.97 2011-12-23 23:24:46.000 357 33373.32 371.32 2318.14 27.97 2011-12-23 23:24:47.000 357 33373.29 371.33 2318.10 27.97 2011-12-23 23:24:48.000 357 33373.32 371.36 2318.08 27.97 2011-12-23 23:24:49.000 357 33373.37 371.34 2318.12 27.97 2011-12-23 23:24:50.000 357 33373.36 371.36 2318.11 27.97 2011-12-23 23:24:51.000 357 33373.31 371.33 2318.05 27.97 2011-12-23 23:24:52.000 357 33373.29 371.31 2318.05 27.97 2011-12-23 23:24:53.000 357 33373.27 371.31 2317.98 27.97 2011-12-23 23:24:54.000 357 33373.32 371.37 2318.05 27.97 2011-12-23 23:24:55.000 357 33373.34 371.35 2318.02 27.97 2011-12-23 23:24:56.000 357 33373.37 371.32 2318.07 27.97 2011-12-23 23:24:57.000 357 33373.29 371.36 2318.07 27.97 2011-12-23 23:24:58.000 357 33373.32 371.33 2318.06 27.97 2011-12-23 23:24:59.000 357 33373.29 371.31 2318.05 27.97 2011-12-23 23:25:00.000 357 33373.31 371.33 2318.05 27.97 2011-12-23 23:25:01.000 357 33373.31 371.34 2318.09 27.97 2011-12-23 23:25:02.000 357 33373.28 371.37 2317.98 27.97 2011-12-23 23:25:03.000 357 33373.29 371.33 2318.09 27.97 2011-12-23 23:25:04.000 357 33373.30 371.32 2318.03 27.97 2011-12-23 23:25:05.000 357 33373.21 371.33 2318.06 27.97 2011-12-23 23:25:06.000 357 33373.27 371.33 2318.02 27.97 2011-12-23 23:25:06.000 357 33373.33 371.36 2318.10 27.97 2011-12-23 23:25:08.000 357 33373.23 371.31 2318.01 27.97 2011-12-23 23:25:09.000 357 33373.21 371.34 2318.11 27.97 2011-12-23 23:25:10.000 357 33373.32 371.36 2318.11 27.97 2011-12-23 23:25:11.000 357 33373.34 371.35 2318.07 27.97 2011-12-23 23:25:12.000 357 33373.27 371.37 2318.03 27.97 2011-12-23 23:25:13.000 357 33373.32 371.35 2318.00 27.97 2011-12-23 23:25:14.000 357 33373.31 371.35 2317.99 27.97 2011-12-23 23:25:15.000 357 33373.36 371.33 2318.07 27.97 2011-12-23 23:25:16.000 357 33373.28 371.37 2318.12 27.97 2011-12-23 23:25:17.000 357 33373.27 371.37 2318.06 27.97 2011-12-23 23:25:18.000 357 33373.31 371.36 2318.01 27.97 2011-12-23 23:25:19.000 357 33373.30 371.35 2318.14 27.97 2011-12-23 23:25:19.000 357 33373.26 371.34 2318.12 27.97 2011-12-23 23:25:21.000 357 33373.25 371.37 2318.12 27.97 2011-12-23 23:25:22.000 357 33373.28 371.36 2318.04 27.97 2011-12-23 23:25:23.000 357 33373.28 371.33 2318.03 27.97 2011-12-23 23:25:24.000 357 33373.27 371.33 2318.09 27.97 2011-12-23 23:25:25.000 357 33373.40 371.37 2318.05 27.97 2011-12-23 23:25:26.000 357 33373.34 371.37 2318.02 27.97 2011-12-23 23:25:27.000 357 33373.19 371.36 2317.95 27.97 2011-12-23 23:25:28.000 357 33373.23 371.38 2317.99 27.97 2011-12-23 23:25:29.000 357 33373.24 371.34 2317.99 27.97 2011-12-23 23:25:30.000 357 33373.22 371.37 2318.13 27.97 2011-12-23 23:25:31.000 357 33373.23 371.35 2318.08 27.97 2011-12-23 23:25:32.000 357 33373.19 371.33 2318.12 27.97 2011-12-23 23:25:33.000 357 33373.21 371.36 2317.95 27.97 2011-12-23 23:25:34.000 357 33373.22 371.40 2318.07 27.97 2011-12-23 23:25:35.000 357 33373.22 371.39 2317.99 27.97 2011-12-23 23:25:36.000 357 33373.32 371.38 2318.11 27.97 2011-12-23 23:25:37.000 357 33373.28 371.35 2318.16 27.97 2011-12-23 23:25:38.000 357 33373.28 371.39 2318.11 27.97 2011-12-23 23:25:39.000 357 33373.34 371.38 2318.18 27.97 2011-12-23 23:25:40.000 357 33373.22 371.36 2318.15 27.97 2011-12-23 23:25:41.000 357 33373.19 371.34 2318.16 27.97 2011-12-23 23:25:42.000 357 33373.27 371.42 2318.09 27.97 2011-12-23 23:25:43.000 357 33373.14 371.35 2318.08 27.97 2011-12-23 23:25:44.000 357 33373.13 371.33 2318.05 27.97 2011-12-23 23:25:45.000 357 33373.31 371.41 2318.09 27.97 2011-12-23 23:25:46.000 357 33373.27 371.37 2318.05 27.97 2011-12-23 23:25:47.000 357 33373.22 371.37 2318.04 27.97 2011-12-23 23:25:48.000 357 33373.22 371.34 2318.07 27.97 2011-12-23 23:25:49.000 357 33373.25 371.35 2318.14 27.97 2011-12-23 23:25:50.000 357 33373.30 371.34 2318.07 27.97 2011-12-23 23:25:51.000 357 33373.26 371.32 2318.03 27.97 2011-12-23 23:25:52.000 357 33373.34 371.33 2318.03 27.97 2011-12-23 23:25:53.000 357 33373.24 371.32 2318.07 27.97 2011-12-23 23:25:54.000 357 33373.25 371.36 2318.13 27.97 2011-12-23 23:25:55.000 357 33373.25 371.36 2318.06 27.97 2011-12-23 23:25:56.000 357 33373.25 371.36 2318.03 27.97 2011-12-23 23:25:57.000 357 33373.14 371.38 2318.05 27.97 2011-12-23 23:25:58.000 357 33373.28 371.34 2318.11 27.97 2011-12-23 23:25:59.000 357 33373.25 371.37 2318.13 27.97 2011-12-23 23:26:00.000 357 33373.19 371.34 2318.01 27.97 2011-12-23 23:26:00.000 357 33373.23 371.36 2318.10 27.97 2011-12-23 23:26:02.000 357 33373.21 371.36 2318.07 27.97 2011-12-23 23:26:03.000 357 33373.08 371.36 2318.16 27.97 2011-12-23 23:26:04.000 357 33373.26 371.40 2318.11 27.97 2011-12-23 23:26:05.000 357 33373.21 371.33 2318.02 27.97 2011-12-23 23:26:06.000 357 33373.24 371.36 2318.03 27.97 2011-12-23 23:26:07.000 357 33373.19 371.37 2318.04 27.97 2011-12-23 23:26:08.000 357 33373.28 371.37 2318.09 27.97 2011-12-23 23:26:09.000 357 33373.21 371.37 2318.07 27.97 2011-12-23 23:26:10.000 357 33373.18 371.32 2318.09 27.97 2011-12-23 23:26:11.000 357 33373.14 371.31 2318.04 27.97 2011-12-23 23:26:12.000 357 33373.15 371.34 2318.08 27.97 2011-12-23 23:26:13.000 357 33373.29 371.34 2318.04 27.97 2011-12-23 23:26:13.000 357 33373.21 371.35 2318.09 27.97 2011-12-23 23:26:15.000 357 33373.25 371.35 2318.03 27.97 2011-12-23 23:26:16.000 357 33373.17 371.34 2318.03 27.97 2011-12-23 23:26:17.000 357 33373.26 371.31 2318.09 27.97 2011-12-23 23:26:18.000 357 33373.22 371.41 2318.02 27.97 2011-12-23 23:26:19.000 357 33373.20 371.31 2318.07 27.97 2011-12-23 23:26:20.000 357 33373.17 371.39 2318.05 27.97 2011-12-23 23:26:21.000 357 33373.25 371.34 2318.05 27.97 2011-12-23 23:26:22.000 357 33373.23 371.36 2318.06 27.97 2011-12-23 23:26:23.000 357 33373.18 371.37 2318.05 27.97 2011-12-23 23:26:24.000 357 33373.18 371.35 2318.04 27.97 2011-12-23 23:26:25.000 357 33373.13 371.43 2318.07 27.97 2011-12-23 23:26:26.000 357 33373.16 371.32 2318.09 27.97 2011-12-23 23:26:27.000 357 33373.27 371.39 2318.01 27.97 2011-12-23 23:26:28.000 357 33373.13 371.39 2318.07 27.97 2011-12-23 23:26:29.000 357 33373.16 371.37 2318.14 27.97 2011-12-23 23:26:30.000 357 33373.21 371.36 2318.12 27.97 2011-12-23 23:26:31.000 357 33373.23 371.39 2318.05 27.97 2011-12-23 23:26:32.000 357 33373.17 371.31 2318.02 27.97 2011-12-23 23:26:33.000 357 33373.21 371.39 2318.04 27.97 2011-12-23 23:26:34.000 357 33373.18 371.40 2318.08 27.97 2011-12-23 23:26:35.000 357 33373.07 371.33 2318.08 27.97 2011-12-23 23:26:36.000 357 33373.18 371.35 2318.09 27.97 2011-12-23 23:26:37.000 357 33373.10 371.39 2318.05 27.97 2011-12-23 23:26:38.000 357 33373.14 371.37 2318.10 27.97 2011-12-23 23:26:39.000 357 33373.13 371.41 2318.13 27.97 2011-12-23 23:26:40.000 357 33373.18 371.38 2318.07 27.97 2011-12-23 23:26:41.000 357 33373.20 371.37 2318.07 27.97 2011-12-23 23:26:42.000 357 33373.10 371.37 2318.00 27.97 2011-12-23 23:26:43.000 357 33373.14 371.38 2318.13 27.97 2011-12-23 23:26:44.000 357 33373.14 371.37 2318.05 27.97 2011-12-23 23:26:45.000 357 33373.10 371.40 2318.13 27.97 2011-12-23 23:26:46.000 357 33373.18 371.39 2318.14 27.97 2011-12-23 23:26:47.000 357 33373.23 371.37 2318.08 27.97 2011-12-23 23:26:48.000 357 33373.14 371.37 2318.03 27.97 2011-12-23 23:26:49.000 357 33373.19 371.38 2318.03 27.97 2011-12-23 23:26:50.000 357 33373.12 371.39 2318.22 27.97 2011-12-23 23:26:51.000 357 33373.09 371.38 2318.13 27.97 2011-12-23 23:26:52.000 357 33373.14 371.37 2318.14 27.97 2011-12-23 23:26:53.000 357 33373.17 371.35 2318.08 27.97 2011-12-23 23:26:54.000 357 33373.04 371.38 2318.12 27.97 2011-12-23 23:26:54.000 357 33373.14 371.36 2318.15 27.97 2011-12-23 23:26:56.000 357 33373.18 371.37 2318.10 27.97 2011-12-23 23:26:57.000 357 33373.18 371.39 2318.08 27.97 2011-12-23 23:26:58.000 357 33373.24 371.38 2318.02 27.97 2011-12-23 23:26:59.000 357 33373.09 371.36 2318.04 27.97 2011-12-23 23:27:00.000 357 33373.21 371.38 2318.15 27.97 2011-12-23 23:27:01.000 357 33373.18 371.37 2318.10 27.97 2011-12-23 23:27:02.000 357 33373.18 371.38 2318.13 27.97 2011-12-23 23:27:03.000 357 33373.18 371.39 2318.17 27.97 2011-12-23 23:27:04.000 357 33373.07 371.37 2318.00 27.97 2011-12-23 23:27:05.000 357 33373.11 371.38 2318.01 27.97 2011-12-23 23:27:06.000 357 33373.08 371.39 2318.01 27.97 2011-12-23 23:27:07.000 357 33373.18 371.40 2318.11 27.97 2011-12-23 23:27:07.000 357 33373.04 371.34 2318.05 27.97 2011-12-23 23:27:09.000 357 33373.09 371.39 2318.12 27.97 2011-12-23 23:27:10.000 357 33373.13 371.38 2318.13 27.97 2011-12-23 23:27:11.000 357 33373.07 371.36 2318.13 27.97 2011-12-23 23:27:12.000 357 33373.17 371.38 2318.01 27.97 2011-12-23 23:27:13.000 357 33373.08 371.36 2318.00 27.97 2011-12-23 23:27:14.000 357 33373.13 371.40 2318.03 27.97 2011-12-23 23:27:15.000 357 33373.12 371.40 2318.09 27.97 2011-12-23 23:27:16.000 357 33373.07 371.38 2318.06 27.97 2011-12-23 23:27:17.000 357 33373.03 371.38 2318.11 27.97 2011-12-23 23:27:18.000 357 33373.12 371.45 2318.13 27.97 2011-12-23 23:27:19.000 357 33373.10 371.46 2318.08 27.97 2011-12-23 23:27:20.000 357 33373.10 371.43 2318.17 27.97 2011-12-23 23:27:21.000 357 33373.10 371.39 2318.08 27.97 2011-12-23 23:27:22.000 357 33373.04 371.38 2318.12 27.97 2011-12-23 23:27:23.000 357 33373.03 371.39 2318.14 27.97 2011-12-23 23:27:24.000 357 33373.13 371.38 2318.14 27.97 2011-12-23 23:27:25.000 357 33373.18 371.42 2318.10 27.97 2011-12-23 23:27:26.000 357 33373.06 371.38 2318.07 27.97 2011-12-23 23:27:27.000 357 33373.15 371.40 2318.07 27.97 2011-12-23 23:27:28.000 357 33373.05 371.42 2318.12 27.97 2011-12-23 23:27:29.000 357 33373.04 371.38 2318.09 27.97 2011-12-23 23:27:30.000 357 33373.17 371.41 2318.10 27.97 2011-12-23 23:27:31.000 357 33373.07 371.40 2318.08 27.97 2011-12-23 23:27:32.000 357 33373.03 371.42 2318.07 27.97 2011-12-23 23:27:33.000 357 33373.13 371.41 2318.11 27.97 2011-12-23 23:27:34.000 357 33373.19 371.40 2318.07 27.97 2011-12-23 23:27:35.000 357 33373.08 371.40 2318.08 27.97 2011-12-23 23:27:36.000 357 33373.10 371.45 2318.08 27.97 2011-12-23 23:27:37.000 357 33373.08 371.45 2318.06 27.97 2011-12-23 23:27:38.000 357 33373.13 371.41 2318.09 27.97 2011-12-23 23:27:39.000 357 33373.00 371.43 2318.13 27.97 2011-12-23 23:27:40.000 357 33373.20 371.41 2318.11 27.97 2011-12-23 23:27:41.000 357 33373.06 371.39 2318.12 27.97 2011-12-23 23:27:42.000 357 33373.15 371.45 2318.06 27.97 2011-12-23 23:27:43.000 357 33373.15 371.43 2318.05 27.97 2011-12-23 23:27:44.000 357 33373.18 371.42 2318.11 27.97 2011-12-23 23:27:45.000 357 33373.13 371.40 2318.02 27.97 2011-12-23 23:27:46.000 357 33373.10 371.46 2318.14 27.97 2011-12-23 23:27:47.000 357 33373.13 371.41 2318.12 27.97 2011-12-23 23:27:48.000 357 33373.06 371.43 2318.15 27.97 2011-12-23 23:27:48.000 357 33373.06 371.44 2318.09 27.97 2011-12-23 23:27:50.000 357 33373.07 371.43 2318.11 27.97 2011-12-23 23:27:51.000 357 33373.15 371.42 2318.09 27.97 2011-12-23 23:27:52.000 357 33373.11 371.43 2318.09 27.97 2011-12-23 23:27:53.000 357 33373.10 371.43 2318.11 27.97 2011-12-23 23:27:54.000 357 33373.05 371.46 2318.10 27.97 2011-12-23 23:27:55.000 357 33373.09 371.44 2318.03 27.97 2011-12-23 23:27:56.000 357 33373.11 371.44 2318.08 27.97 2011-12-23 23:27:57.000 357 33373.16 371.45 2318.10 27.97 2011-12-23 23:27:58.000 357 33373.12 371.42 2318.09 27.97 2011-12-23 23:27:59.000 357 33373.11 371.41 2318.07 27.97 2011-12-23 23:28:00.000 357 33373.10 371.42 2318.09 27.97 2011-12-23 23:28:01.000 357 33373.12 371.42 2318.14 27.97 2011-12-23 23:28:01.000 357 33373.19 371.47 2318.20 27.97 2011-12-23 23:28:03.000 357 33373.23 371.42 2318.08 27.97 2011-12-23 23:28:04.000 357 33373.06 371.40 2318.12 27.97 2011-12-23 23:28:05.000 357 33373.11 371.43 2318.10 27.97 2011-12-23 23:28:06.000 357 33373.14 371.46 2318.05 27.97 2011-12-23 23:28:07.000 357 33373.11 371.46 2317.99 27.97 2011-12-23 23:28:08.000 357 33373.19 371.43 2318.08 27.97 2011-12-23 23:28:09.000 357 33373.09 371.37 2318.11 27.97 2011-12-23 23:28:10.000 357 33373.18 371.39 2318.09 27.97 2011-12-23 23:28:11.000 357 33373.10 371.38 2318.08 27.97 2011-12-23 23:28:12.000 357 33373.07 371.41 2318.07 27.97 2011-12-23 23:28:13.000 357 33373.21 371.41 2318.06 27.97 2011-12-23 23:28:14.000 357 33373.12 371.38 2318.11 27.97 2011-12-23 23:28:15.000 357 33373.16 371.42 2318.02 27.97 2011-12-23 23:28:16.000 357 33373.09 371.39 2318.03 27.97 2011-12-23 23:28:17.000 357 33373.10 371.40 2318.08 27.97 2011-12-23 23:28:18.000 357 33373.03 371.44 2318.08 27.97 2011-12-23 23:28:19.000 357 33373.14 371.41 2318.09 27.97 2011-12-23 23:28:20.000 357 33373.09 371.42 2318.14 27.97 2011-12-23 23:28:21.000 357 33373.06 371.43 2318.15 27.97 2011-12-23 23:28:22.000 357 33373.17 371.45 2318.27 27.97 2011-12-23 23:28:23.000 357 33373.15 371.43 2318.22 27.97 2011-12-23 23:28:24.000 357 33373.13 371.42 2318.12 27.97 2011-12-23 23:28:25.000 357 33373.18 371.46 2318.09 27.97 2011-12-23 23:28:26.000 357 33373.12 371.45 2318.09 27.97 2011-12-23 23:28:27.000 357 33373.03 371.43 2318.12 27.97 2011-12-23 23:28:28.000 357 33373.13 371.41 2318.15 27.97 2011-12-23 23:28:29.000 357 33373.08 371.41 2318.14 27.97 2011-12-23 23:28:30.000 357 33373.07 371.44 2318.17 27.97 2011-12-23 23:28:31.000 357 33373.04 371.41 2318.17 27.97 2011-12-23 23:28:32.000 357 33373.10 371.46 2318.05 27.97 2011-12-23 23:28:33.000 357 33373.13 371.42 2318.12 27.97 2011-12-23 23:28:34.000 357 33373.09 371.48 2318.17 27.97 2011-12-23 23:28:35.000 357 33373.09 371.43 2318.09 27.97 2011-12-23 23:28:36.000 357 33373.10 371.47 2318.14 27.97 2011-12-23 23:28:37.000 357 33373.11 371.44 2318.07 27.97 2011-12-23 23:28:38.000 357 33373.03 371.40 2318.08 27.97 2011-12-23 23:28:39.000 357 33373.10 371.43 2318.03 27.97 2011-12-23 23:28:40.000 357 33373.06 371.46 2318.11 27.97 2011-12-23 23:28:41.000 357 33373.07 371.42 2318.06 27.97 2011-12-23 23:28:42.000 357 33373.10 371.44 2318.06 27.97 2011-12-23 23:28:42.000 357 33373.09 371.46 2318.03 27.97 2011-12-23 23:28:44.000 357 33373.07 371.40 2318.08 27.97 2011-12-23 23:28:45.000 357 33373.07 371.42 2318.05 27.97 2011-12-23 23:28:46.000 357 33373.00 371.44 2318.09 27.97 2011-12-23 23:28:47.000 357 33373.00 371.42 2318.09 27.97 2011-12-23 23:28:48.000 357 33373.03 371.43 2318.01 27.97 2011-12-23 23:28:49.000 357 33373.02 371.44 2318.08 27.97 2011-12-23 23:28:50.000 357 33373.07 371.41 2318.05 27.97 2011-12-23 23:28:51.000 357 33373.03 371.44 2318.12 27.97 2011-12-23 23:28:52.000 357 33373.11 371.39 2318.12 27.97 2011-12-23 23:28:53.000 357 33373.08 371.38 2318.12 27.97 2011-12-23 23:28:54.000 357 33373.10 371.42 2318.14 27.97 2011-12-23 23:28:55.000 357 33373.14 371.38 2318.05 27.97 2011-12-23 23:28:55.000 357 33373.11 371.39 2318.04 27.97 2011-12-23 23:28:57.000 357 33373.15 371.45 2318.12 27.97 2011-12-23 23:28:58.000 357 33373.14 371.44 2318.02 27.97 2011-12-23 23:28:59.000 357 33373.11 371.46 2317.96 27.97 2011-12-23 23:29:00.000 357 33373.11 371.43 2318.03 27.97 2011-12-23 23:29:01.000 357 33373.07 371.46 2318.10 27.97 2011-12-23 23:29:02.000 357 33373.07 371.45 2318.11 27.97 2011-12-23 23:29:03.000 357 33373.03 371.39 2318.08 27.97 2011-12-23 23:29:04.000 357 33373.22 371.46 2318.07 27.97 2011-12-23 23:29:05.000 357 33373.07 371.43 2318.03 27.97 2011-12-23 23:29:06.000 357 33373.08 371.40 2318.05 27.97 2011-12-23 23:29:07.000 357 33373.06 371.37 2317.98 27.97 2011-12-23 23:29:08.000 357 33373.16 371.39 2318.06 27.97 2011-12-23 23:29:09.000 357 33373.15 371.40 2318.06 27.97 2011-12-23 23:29:10.000 357 33372.96 371.38 2318.11 27.97 2011-12-23 23:29:11.000 357 33373.12 371.36 2318.12 27.97 2011-12-23 23:29:12.000 357 33373.12 371.38 2318.17 27.97 2011-12-23 23:29:13.000 357 33373.10 371.41 2318.14 27.97 2011-12-23 23:29:14.000 357 33373.01 371.42 2318.06 27.97 2011-12-23 23:29:15.000 357 33373.05 371.38 2318.06 27.97 2011-12-23 23:29:16.000 357 33373.23 371.39 2318.08 27.97 2011-12-23 23:29:17.000 357 33373.13 371.38 2318.14 27.97 2011-12-23 23:29:18.000 357 33373.08 371.37 2318.06 27.97 2011-12-23 23:29:19.000 357 33373.14 371.36 2318.10 27.97 2011-12-23 23:29:20.000 357 33373.04 371.37 2318.08 27.97 2011-12-23 23:29:21.000 357 33373.21 371.37 2318.09 27.97 2011-12-23 23:29:22.000 357 33373.01 371.37 2318.02 27.97 2011-12-23 23:29:23.000 357 33373.08 371.36 2317.97 27.97 2011-12-23 23:29:24.000 357 33373.08 371.42 2318.18 27.97 2011-12-23 23:29:25.000 357 33373.18 371.33 2318.14 27.97 2011-12-23 23:29:26.000 357 33373.04 371.36 2318.06 27.97 2011-12-23 23:29:27.000 357 33373.01 371.39 2318.07 27.97 2011-12-23 23:29:28.000 357 33373.19 371.41 2318.14 27.97 2011-12-23 23:29:29.000 357 33373.06 371.37 2318.12 27.97 2011-12-23 23:29:30.000 357 33373.12 371.40 2318.11 27.97 2011-12-23 23:29:31.000 357 33373.05 371.38 2318.11 27.97 2011-12-23 23:29:32.000 357 33373.10 371.40 2318.15 27.97 2011-12-23 23:29:33.000 357 33373.04 371.39 2318.05 27.97 2011-12-23 23:29:34.000 357 33373.04 371.39 2318.03 27.97 2011-12-23 23:29:35.000 357 33373.12 371.38 2318.02 27.97 2011-12-23 23:29:36.000 357 33373.04 371.38 2318.07 27.97 2011-12-23 23:29:36.000 357 33373.07 371.38 2318.12 27.97 2011-12-23 23:29:38.000 357 33372.94 371.40 2318.05 27.97 2011-12-23 23:29:39.000 357 33373.04 371.44 2318.14 27.97 2011-12-23 23:29:40.000 357 33372.97 371.38 2318.11 27.97 2011-12-23 23:29:41.000 357 33372.99 371.37 2318.08 27.97 2011-12-23 23:29:42.000 357 33373.08 371.40 2318.10 27.97 2011-12-23 23:29:43.000 357 33373.03 371.44 2318.05 27.97 2011-12-23 23:29:44.000 357 33373.09 371.40 2318.14 27.97 2011-12-23 23:29:45.000 357 33373.12 371.35 2318.07 27.97 2011-12-23 23:29:46.000 357 33373.10 371.37 2318.07 27.97 2011-12-23 23:29:47.000 357 33373.12 371.38 2318.08 27.97 2011-12-23 23:29:48.000 357 33373.01 371.38 2318.14 27.97 2011-12-23 23:29:49.000 357 33372.99 371.42 2318.14 27.97 2011-12-23 23:29:49.000 357 33372.98 371.42 2318.12 27.97 2011-12-23 23:29:51.000 357 33372.98 371.38 2318.11 27.97 2011-12-23 23:29:52.000 357 33373.07 371.45 2318.09 27.97 2011-12-23 23:29:53.000 357 33373.02 371.38 2318.11 27.97 2011-12-23 23:29:54.000 357 33373.05 371.39 2318.02 27.97 2011-12-23 23:29:55.000 357 33373.11 371.37 2318.11 27.97 2011-12-23 23:29:56.000 357 33373.09 371.38 2318.05 27.97 2011-12-23 23:29:57.000 357 33373.05 371.39 2318.11 27.97 2011-12-23 23:29:58.000 357 33373.04 371.40 2318.03 27.97 2011-12-23 23:29:59.000 357 33373.01 371.36 2318.12 27.97 2011-12-23 23:30:00.000 357 33373.09 371.39 2318.07 27.97 2011-12-23 23:30:01.000 357 33373.01 371.39 2318.07 27.97 2011-12-23 23:30:02.000 357 33372.96 371.43 2318.11 27.97 2011-12-23 23:30:03.000 357 33373.03 371.40 2318.13 27.97 2011-12-23 23:30:04.000 357 33373.13 371.41 2318.15 27.97 2011-12-23 23:30:05.000 357 33373.06 371.42 2318.11 27.97 2011-12-23 23:30:06.000 357 33373.06 371.39 2318.09 27.97 2011-12-23 23:30:07.000 357 33373.03 371.41 2318.11 27.97 2011-12-23 23:30:08.000 357 33373.04 371.39 2318.15 27.97 2011-12-23 23:30:09.000 357 33373.00 371.39 2318.17 27.97 2011-12-23 23:30:10.000 357 33373.04 371.39 2318.11 27.97 2011-12-23 23:30:11.000 357 33373.06 371.38 2318.15 27.97 2011-12-23 23:30:12.000 357 33372.98 371.38 2318.09 27.97 2011-12-23 23:30:13.000 357 33372.97 371.43 2318.18 27.97 2011-12-23 23:30:14.000 357 33373.05 371.44 2318.05 27.97 2011-12-23 23:30:15.000 357 33372.99 371.41 2318.14 27.97 2011-12-23 23:30:16.000 357 33373.09 371.40 2318.05 27.97 2011-12-23 23:30:17.000 357 33373.08 371.37 2318.05 27.97 2011-12-23 23:30:18.000 357 33373.09 371.42 2318.15 27.97 2011-12-23 23:30:19.000 357 33373.11 371.43 2318.08 27.97 2011-12-23 23:30:20.000 357 33373.17 371.40 2318.14 27.97 2011-12-23 23:30:21.000 357 33373.06 371.44 2318.13 27.97 2011-12-23 23:30:22.000 357 33373.10 371.43 2318.14 27.97 2011-12-23 23:30:23.000 357 33373.06 371.42 2318.14 27.97 2011-12-23 23:30:24.000 357 33373.04 371.41 2318.16 27.97 2011-12-23 23:30:25.000 357 33373.13 371.35 2318.12 27.97 2011-12-23 23:30:26.000 357 33373.06 371.39 2318.05 27.97 2011-12-23 23:30:27.000 357 33373.07 371.41 2318.12 27.97 2011-12-23 23:30:28.000 357 33373.01 371.42 2318.10 27.97 2011-12-23 23:30:29.000 357 33373.01 371.41 2318.10 27.97 2011-12-23 23:30:30.000 357 33373.05 371.39 2318.10 27.97 2011-12-23 23:30:30.000 357 33373.06 371.36 2318.11 27.97 2011-12-23 23:30:32.000 357 33373.04 371.42 2318.08 27.97 2011-12-23 23:30:33.000 357 33373.01 371.43 2318.09 27.97 2011-12-23 23:30:34.000 357 33373.02 371.42 2318.16 27.97 2011-12-23 23:30:35.000 357 33373.00 371.42 2318.17 27.97 2011-12-23 23:30:36.000 357 33372.97 371.41 2318.15 27.97 2011-12-23 23:30:37.000 357 33373.08 371.41 2318.02 27.97 2011-12-23 23:30:38.000 357 33373.03 371.39 2318.13 27.97 2011-12-23 23:30:39.000 357 33372.93 371.41 2318.10 27.97 2011-12-23 23:30:40.000 357 33373.00 371.42 2318.08 27.97 2011-12-23 23:30:41.000 357 33372.97 371.38 2318.07 27.97 2011-12-23 23:30:42.000 357 33372.99 371.41 2318.09 27.97 2011-12-23 23:30:43.000 357 33373.07 371.39 2318.14 27.97 2011-12-23 23:30:43.000 357 33372.97 371.40 2318.05 27.97 2011-12-23 23:30:45.000 357 33372.95 371.45 2318.08 27.97 2011-12-23 23:30:46.000 357 33372.94 371.42 2318.17 27.97 2011-12-23 23:30:47.000 357 33372.98 371.41 2318.12 27.97 2011-12-23 23:30:48.000 357 33373.06 371.41 2318.10 27.97 2011-12-23 23:30:49.000 357 33372.91 371.37 2318.02 27.97 2011-12-23 23:30:50.000 357 33373.03 371.37 2318.17 27.97 2011-12-23 23:30:51.000 357 33373.07 371.43 2318.09 27.97 2011-12-23 23:30:52.000 357 33372.97 371.41 2318.11 27.97 2011-12-23 23:30:53.000 357 33373.01 371.39 2318.13 27.97 2011-12-23 23:30:54.000 357 33372.97 371.36 2318.11 27.97 2011-12-23 23:30:55.000 357 33373.05 371.39 2318.14 27.97 2011-12-23 23:30:56.000 357 33372.94 371.38 2318.13 27.97 2011-12-23 23:30:57.000 357 33373.08 371.36 2318.12 27.97 2011-12-23 23:30:58.000 357 33373.01 371.36 2318.05 27.97 2011-12-23 23:30:59.000 357 33373.01 371.38 2318.14 27.97 2011-12-23 23:31:00.000 357 33373.03 371.41 2318.12 27.97 2011-12-23 23:31:01.000 357 33373.03 371.39 2318.18 27.97 2011-12-23 23:31:02.000 357 33373.08 371.38 2318.16 27.97 2011-12-23 23:31:03.000 357 33373.06 371.37 2318.12 27.97 2011-12-23 23:31:04.000 357 33373.03 371.39 2318.03 27.97 2011-12-23 23:31:05.000 357 33372.95 371.37 2318.03 27.97 2011-12-23 23:31:06.000 357 33373.03 371.39 2318.08 27.97 2011-12-23 23:31:07.000 357 33373.03 371.39 2318.09 27.97 2011-12-23 23:31:08.000 357 33373.03 371.38 2318.14 27.97 2011-12-23 23:31:09.000 357 33373.02 371.37 2318.00 27.97 2011-12-23 23:31:10.000 357 33373.01 371.37 2318.07 27.97 2011-12-23 23:31:11.000 357 33372.97 371.36 2318.11 27.97 2011-12-23 23:31:12.000 357 33373.11 371.39 2318.17 27.97 2011-12-23 23:31:13.000 357 33373.05 371.35 2318.04 27.97 2011-12-23 23:31:14.000 357 33372.95 371.38 2318.10 27.97 2011-12-23 23:31:15.000 357 33372.95 371.38 2318.13 27.97 2011-12-23 23:31:16.000 357 33373.09 371.36 2318.12 27.97 2011-12-23 23:31:17.000 357 33373.03 371.36 2318.09 27.97 2011-12-23 23:31:18.000 357 33373.07 371.37 2318.15 27.97 2011-12-23 23:31:19.000 357 33373.03 371.38 2318.16 27.97 2011-12-23 23:31:20.000 357 33373.04 371.38 2318.11 27.97 2011-12-23 23:31:21.000 357 33373.02 371.38 2317.99 27.97 2011-12-23 23:31:22.000 357 33373.03 371.36 2318.12 27.97 2011-12-23 23:31:23.000 357 33372.98 371.35 2318.07 27.97 2011-12-23 23:31:24.000 357 33372.97 371.34 2318.10 27.97 2011-12-23 23:31:24.000 357 33373.07 371.41 2318.09 27.97 2011-12-23 23:31:26.000 357 33372.97 371.38 2318.09 27.97 2011-12-23 23:31:27.000 357 33372.97 371.37 2318.05 27.97 2011-12-23 23:31:28.000 357 33373.03 371.36 2318.06 27.97 2011-12-23 23:31:29.000 357 33372.94 371.37 2318.08 27.97 2011-12-23 23:31:30.000 357 33372.98 371.38 2318.16 27.97 2011-12-23 23:31:31.000 357 33372.99 371.40 2318.02 27.97 2011-12-23 23:31:32.000 357 33372.91 371.38 2318.04 27.97 2011-12-23 23:31:33.000 357 33373.00 371.36 2318.08 27.97 2011-12-23 23:31:34.000 357 33372.99 371.38 2317.99 27.97 2011-12-23 23:31:35.000 357 33372.93 371.37 2318.08 27.97 2011-12-23 23:31:36.000 357 33372.96 371.39 2318.09 27.97 2011-12-23 23:31:37.000 357 33373.02 371.36 2318.13 27.97 2011-12-23 23:31:37.000 357 33373.01 371.36 2318.09 27.97 2011-12-23 23:31:39.000 357 33373.01 371.39 2317.93 27.97 2011-12-23 23:31:40.000 357 33372.94 371.39 2318.13 27.97 2011-12-23 23:31:41.000 357 33373.01 371.38 2318.04 27.97 2011-12-23 23:31:42.000 357 33372.98 371.35 2318.09 27.97 2011-12-23 23:31:43.000 357 33372.98 371.35 2318.11 27.97 2011-12-23 23:31:44.000 357 33372.89 371.37 2318.07 27.97 2011-12-23 23:31:45.000 357 33372.98 371.34 2318.11 27.97 2011-12-23 23:31:46.000 357 33373.00 371.34 2318.12 27.97 2011-12-23 23:31:47.000 357 33373.00 371.33 2318.15 27.97 2011-12-23 23:31:48.000 357 33372.97 371.37 2318.07 27.97 2011-12-23 23:31:49.000 357 33373.06 371.39 2318.14 27.97 2011-12-23 23:31:50.000 357 33372.97 371.35 2318.12 27.97 2011-12-23 23:31:51.000 357 33372.97 371.39 2318.16 27.97 2011-12-23 23:31:52.000 357 33373.01 371.37 2318.08 27.97 2011-12-23 23:31:53.000 357 33373.00 371.37 2318.07 27.97 2011-12-23 23:31:54.000 357 33373.03 371.38 2318.07 27.97 2011-12-23 23:31:55.000 357 33373.06 371.39 2318.07 27.97 2011-12-23 23:31:56.000 357 33372.96 371.35 2318.03 27.97 2011-12-23 23:31:57.000 357 33372.97 371.42 2318.02 27.97 2011-12-23 23:31:58.000 357 33372.97 371.39 2318.12 27.97 2011-12-23 23:31:59.000 357 33372.98 371.37 2318.07 27.97 2011-12-23 23:32:00.000 357 33372.97 371.41 2318.12 27.97 2011-12-23 23:32:01.000 357 33373.03 371.41 2318.08 27.97 2011-12-23 23:32:02.000 357 33372.95 371.38 2318.00 27.97 2011-12-23 23:32:03.000 357 33373.01 371.41 2318.00 27.97 2011-12-23 23:32:04.000 357 33372.97 371.38 2318.09 27.97 2011-12-23 23:32:05.000 357 33372.89 371.37 2318.04 27.97 2011-12-23 23:32:06.000 357 33373.01 371.40 2318.15 27.97 2011-12-23 23:32:07.000 357 33372.96 371.39 2317.98 27.97 2011-12-23 23:32:08.000 357 33372.92 371.36 2318.05 27.97 2011-12-23 23:32:09.000 357 33372.88 371.37 2318.12 27.97 2011-12-23 23:32:10.000 357 33372.97 371.36 2318.07 27.97 2011-12-23 23:32:11.000 357 33372.98 371.35 2318.01 27.97 2011-12-23 23:32:12.000 357 33372.95 371.36 2318.09 27.97 2011-12-23 23:32:13.000 357 33372.96 371.37 2318.05 27.97 2011-12-23 23:32:14.000 357 33372.88 371.39 2318.14 27.97 2011-12-23 23:32:15.000 357 33373.07 371.38 2317.98 27.97 2011-12-23 23:32:16.000 357 33372.91 371.35 2318.05 27.97 2011-12-23 23:32:17.000 357 33372.93 371.36 2318.02 27.97 2011-12-23 23:32:18.000 357 33372.97 371.42 2318.06 27.97 2011-12-23 23:32:18.000 357 33372.93 371.41 2318.06 27.97 2011-12-23 23:32:20.000 357 33373.03 371.38 2318.06 27.97 2011-12-23 23:32:21.000 357 33373.01 371.38 2317.99 27.97 2011-12-23 23:32:22.000 357 33373.02 371.39 2318.14 27.97 2011-12-23 23:32:23.000 357 33372.97 371.38 2318.12 27.97 2011-12-23 23:32:24.000 357 33373.04 371.40 2318.15 27.97 2011-12-23 23:32:25.000 357 33373.01 371.34 2318.06 27.97 2011-12-23 23:32:26.000 357 33373.03 371.38 2318.05 27.97 2011-12-23 23:32:27.000 357 33372.98 371.39 2318.10 27.97 2011-12-23 23:32:28.000 357 33373.08 371.32 2318.03 27.97 2011-12-23 23:32:29.000 357 33372.99 371.33 2318.07 27.97 2011-12-23 23:32:30.000 357 33373.05 371.39 2318.08 27.97 2011-12-23 23:32:31.000 357 33373.03 371.39 2318.07 27.97 2011-12-23 23:32:31.000 357 33372.94 371.35 2318.03 27.97 2011-12-23 23:32:33.000 357 33373.04 371.35 2318.04 27.97 2011-12-23 23:32:34.000 357 33373.03 371.36 2318.12 27.97 2011-12-23 23:32:35.000 357 33373.00 371.37 2318.04 27.97 2011-12-23 23:32:36.000 357 33372.98 371.36 2318.08 27.97 2011-12-23 23:32:37.000 357 33372.95 371.36 2318.07 27.97 2011-12-23 23:32:38.000 357 33373.04 371.34 2318.04 27.97 2011-12-23 23:32:39.000 357 33372.97 371.38 2318.01 27.97 2011-12-23 23:32:40.000 357 33372.97 371.36 2318.07 27.97 2011-12-23 23:32:41.000 357 33373.00 371.38 2318.06 27.97 2011-12-23 23:32:42.000 357 33373.03 371.37 2318.03 27.97 2011-12-23 23:32:43.000 357 33372.95 371.40 2318.10 27.97 2011-12-23 23:32:44.000 357 33373.02 371.37 2318.02 27.97 2011-12-23 23:32:45.000 357 33372.98 371.36 2318.07 27.97 2011-12-23 23:32:46.000 357 33373.03 371.34 2318.07 27.97 2011-12-23 23:32:47.000 357 33373.04 371.37 2318.05 27.97 2011-12-23 23:32:48.000 357 33373.06 371.34 2318.09 27.97 2011-12-23 23:32:49.000 357 33372.98 371.36 2318.13 27.97 2011-12-23 23:32:50.000 357 33373.04 371.33 2318.03 27.97 2011-12-23 23:32:51.000 357 33372.98 371.34 2318.02 27.97 2011-12-23 23:32:52.000 357 33373.16 371.35 2318.05 27.97 2011-12-23 23:32:53.000 357 33373.02 371.32 2318.02 27.97 2011-12-23 23:32:54.000 357 33373.02 371.38 2317.98 27.97 2011-12-23 23:32:55.000 357 33373.06 371.34 2318.11 27.97 2011-12-23 23:32:56.000 357 33373.01 371.37 2318.01 27.97 2011-12-23 23:32:57.000 357 33372.95 371.39 2318.09 27.97 2011-12-23 23:32:58.000 357 33373.01 371.31 2318.05 27.97 2011-12-23 23:32:59.000 357 33372.95 371.34 2318.02 27.97 2011-12-23 23:33:00.000 357 33372.99 371.33 2318.09 27.97 2011-12-23 23:33:01.000 357 33373.11 371.34 2318.01 27.97 2011-12-23 23:33:02.000 357 33373.02 371.37 2317.96 27.97 2011-12-23 23:33:03.000 357 33372.98 371.31 2318.02 27.97 2011-12-23 23:33:04.000 357 33373.06 371.34 2318.07 27.97 2011-12-23 23:33:05.000 357 33373.05 371.33 2318.00 27.97 2011-12-23 23:33:06.000 357 33373.09 371.40 2318.02 27.97 2011-12-23 23:33:07.000 357 33372.99 371.35 2318.08 27.97 2011-12-23 23:33:08.000 357 33373.07 371.40 2318.08 27.97 2011-12-23 23:33:09.000 357 33373.04 371.36 2318.07 27.97 2011-12-23 23:33:10.000 357 33372.94 371.37 2317.97 27.97 2011-12-23 23:33:11.000 357 33372.97 371.36 2318.03 27.97 2011-12-23 23:33:12.000 357 33373.09 371.40 2318.06 27.97 2011-12-23 23:33:12.000 357 33373.11 371.35 2318.01 27.97 2011-12-23 23:33:14.000 357 33372.93 371.34 2318.04 27.97 2011-12-23 23:33:15.000 357 33373.07 371.33 2318.09 27.98 2011-12-23 23:33:16.000 357 33373.10 371.31 2318.01 27.97 2011-12-23 23:33:17.000 357 33373.01 371.35 2317.96 27.97 2011-12-23 23:33:18.000 357 33373.13 371.29 2318.09 27.97 2011-12-23 23:33:19.000 357 33373.10 371.38 2318.05 27.98 2011-12-23 23:33:20.000 357 33373.03 371.38 2318.01 27.97 2011-12-23 23:33:21.000 357 33373.03 371.37 2318.05 27.97 2011-12-23 23:33:22.000 357 33373.00 371.38 2318.07 27.97 2011-12-23 23:33:23.000 357 33373.03 371.40 2318.10 27.97 2011-12-23 23:33:24.000 357 33373.05 371.39 2318.11 27.97 2011-12-23 23:33:25.000 357 33373.01 371.40 2318.05 27.97 2011-12-23 23:33:25.000 357 33372.96 371.35 2317.96 27.97 2011-12-23 23:33:27.000 357 33373.12 371.39 2318.01 27.97 2011-12-23 23:33:28.000 357 33373.03 371.37 2318.08 27.98 2011-12-23 23:33:29.000 357 33373.07 371.37 2318.00 27.97 2011-12-23 23:33:30.000 357 33373.08 371.34 2318.06 27.98 2011-12-23 23:33:31.000 357 33373.06 371.37 2318.09 27.97 2011-12-23 23:33:32.000 357 33373.09 371.37 2318.11 27.97 2011-12-23 23:33:33.000 357 33373.06 371.37 2318.10 27.98 2011-12-23 23:33:34.000 357 33373.06 371.35 2318.03 27.98 2011-12-23 23:33:35.000 357 33373.04 371.38 2318.08 27.97 2011-12-23 23:33:36.000 357 33373.01 371.37 2318.01 27.98 2011-12-23 23:33:37.000 357 33373.13 371.36 2318.07 27.98 2011-12-23 23:33:38.000 357 33373.01 371.38 2317.98 27.98 2011-12-23 23:33:39.000 357 33372.95 371.35 2318.03 27.98 2011-12-23 23:33:40.000 357 33373.12 371.37 2317.97 27.98 2011-12-23 23:33:41.000 357 33373.00 371.34 2318.02 27.98 2011-12-23 23:33:42.000 357 33373.07 371.36 2318.04 27.98 2011-12-23 23:33:43.000 357 33373.10 371.36 2318.02 27.98 2011-12-23 23:33:44.000 357 33373.13 371.32 2318.01 27.97 2011-12-23 23:33:45.000 357 33373.10 371.38 2317.99 27.97 2011-12-23 23:33:46.000 357 33373.23 371.39 2318.01 27.97 2011-12-23 23:33:47.000 357 33373.09 371.38 2317.97 27.97 2011-12-23 23:33:48.000 357 33373.12 371.36 2317.95 27.98 2011-12-23 23:33:49.000 357 33373.10 371.34 2317.96 27.98 2011-12-23 23:33:50.000 357 33373.07 371.35 2317.96 27.97 2011-12-23 23:33:51.000 357 33373.13 371.35 2318.08 27.97 2011-12-23 23:33:52.000 357 33373.18 371.36 2318.03 27.97 2011-12-23 23:33:53.000 357 33373.07 371.36 2318.05 27.97 2011-12-23 23:33:54.000 357 33373.13 371.35 2318.02 27.97 2011-12-23 23:33:55.000 357 33373.06 371.39 2317.97 27.97 2011-12-23 23:33:56.000 357 33373.16 371.38 2318.02 27.98 2011-12-23 23:33:57.000 357 33373.15 371.41 2318.02 27.97 2011-12-23 23:33:58.000 357 33373.08 371.38 2318.07 27.97 2011-12-23 23:33:59.000 357 33373.03 371.37 2318.04 27.98 2011-12-23 23:34:00.000 357 33373.16 371.35 2317.99 27.97 2011-12-23 23:34:01.000 357 33373.16 371.35 2318.04 27.97 2011-12-23 23:34:02.000 357 33373.11 371.35 2317.99 27.97 2011-12-23 23:34:03.000 357 33373.14 371.40 2318.07 27.97 2011-12-23 23:34:04.000 357 33373.10 371.34 2318.03 27.98 2011-12-23 23:34:05.000 357 33373.06 371.38 2318.03 27.98 2011-12-23 23:34:06.000 357 33373.19 371.35 2318.04 27.98 2011-12-23 23:34:06.000 357 33373.16 371.37 2318.05 27.98 2011-12-23 23:34:08.000 357 33373.25 371.36 2317.99 27.98 2011-12-23 23:34:09.000 357 33373.11 371.35 2318.01 27.98 2011-12-23 23:34:10.000 357 33373.18 371.36 2318.02 27.98 2011-12-23 23:34:11.000 357 33373.14 371.37 2317.97 27.98 2011-12-23 23:34:12.000 357 33373.15 371.36 2318.01 27.98 2011-12-23 23:34:13.000 357 33373.18 371.31 2318.01 27.98 2011-12-23 23:34:14.000 357 33373.10 371.37 2318.05 27.98 2011-12-23 23:34:15.000 357 33373.13 371.40 2318.10 27.98 2011-12-23 23:34:16.000 357 33373.08 371.38 2317.97 27.98 2011-12-23 23:34:17.000 357 33373.12 371.34 2318.03 27.98 2011-12-23 23:34:18.000 357 33373.21 371.33 2318.06 27.98 2011-12-23 23:34:19.000 357 33373.17 371.36 2318.09 27.98 2011-12-23 23:34:19.000 357 33373.06 371.34 2317.99 27.98 2011-12-23 23:34:21.000 357 33373.15 371.33 2318.01 27.98 2011-12-23 23:34:22.000 357 33373.21 371.38 2318.03 27.98 2011-12-23 23:34:23.000 357 33373.13 371.37 2318.02 27.98 2011-12-23 23:34:24.000 357 33373.11 371.37 2318.09 27.98 2011-12-23 23:34:25.000 357 33373.06 371.35 2318.13 27.98 2011-12-23 23:34:26.000 357 33373.12 371.34 2318.06 27.98 2011-12-23 23:34:27.000 357 33373.19 371.37 2318.11 27.98 2011-12-23 23:34:28.000 357 33373.12 371.36 2318.02 27.98 2011-12-23 23:34:29.000 357 33373.22 371.35 2318.02 27.98 2011-12-23 23:34:30.000 357 33373.12 371.33 2317.95 27.98 2011-12-23 23:34:31.000 357 33373.15 371.32 2317.97 27.98 2011-12-23 23:34:32.000 357 33373.16 371.33 2318.02 27.98 2011-12-23 23:34:33.000 357 33373.28 371.35 2317.95 27.98 2011-12-23 23:34:34.000 357 33373.19 371.33 2318.01 27.98 2011-12-23 23:34:35.000 357 33373.17 371.30 2317.96 27.98 2011-12-23 23:34:36.000 357 33373.18 371.35 2318.02 27.98 2011-12-23 23:34:37.000 357 33373.16 371.33 2318.01 27.98 2011-12-23 23:34:38.000 357 33373.07 371.39 2318.07 27.98 2011-12-23 23:34:39.000 357 33373.13 371.34 2318.03 27.98 2011-12-23 23:34:40.000 357 33373.19 371.34 2318.05 27.98 2011-12-23 23:34:41.000 357 33373.14 371.35 2317.97 27.98 2011-12-23 23:34:42.000 357 33373.18 371.37 2318.03 27.98 2011-12-23 23:34:43.000 357 33373.13 371.35 2318.10 27.98 2011-12-23 23:34:44.000 357 33373.12 371.32 2318.11 27.98 2011-12-23 23:34:45.000 357 33373.14 371.34 2318.06 27.98 2011-12-23 23:34:46.000 357 33373.16 371.32 2317.93 27.98 2011-12-23 23:34:47.000 357 33373.13 371.31 2318.04 27.98 2011-12-23 23:34:48.000 357 33373.16 371.39 2318.07 27.98 2011-12-23 23:34:49.000 357 33373.18 371.34 2318.07 27.98 2011-12-23 23:34:50.000 357 33373.13 371.34 2317.96 27.98 2011-12-23 23:34:51.000 357 33373.16 371.33 2317.99 27.98 2011-12-23 23:34:52.000 357 33373.14 371.33 2317.99 27.98 2011-12-23 23:34:53.000 357 33373.14 371.35 2318.03 27.98 2011-12-23 23:34:54.000 357 33373.13 371.37 2318.05 27.98 2011-12-23 23:34:55.000 357 33373.14 371.34 2318.01 27.98 2011-12-23 23:34:56.000 357 33373.25 371.33 2318.11 27.98 2011-12-23 23:34:57.000 357 33373.16 371.32 2318.01 27.98 2011-12-23 23:34:58.000 357 33373.14 371.32 2318.02 27.98 2011-12-23 23:34:59.000 357 33373.16 371.30 2318.01 27.98 2011-12-23 23:35:00.000 357 33373.19 371.30 2317.99 27.98 2011-12-23 23:35:00.000 357 33373.16 371.32 2317.99 27.98 2011-12-23 23:35:02.000 357 33373.21 371.32 2318.05 27.98 2011-12-23 23:35:03.000 357 33373.16 371.33 2318.05 27.98 2011-12-23 23:35:04.000 357 33373.25 371.38 2318.03 27.98 2011-12-23 23:35:05.000 357 33373.10 371.33 2318.05 27.98 2011-12-23 23:35:06.000 357 33373.19 371.33 2318.03 27.98 2011-12-23 23:35:07.000 357 33373.21 371.32 2318.08 27.98 2011-12-23 23:35:08.000 357 33373.09 371.33 2317.93 27.98 2011-12-23 23:35:09.000 357 33373.09 371.31 2317.96 27.98 2011-12-23 23:35:10.000 357 33373.21 371.30 2318.00 27.98 2011-12-23 23:35:11.000 357 33373.14 371.31 2317.95 27.98 2011-12-23 23:35:12.000 357 33373.17 371.32 2318.01 27.98 2011-12-23 23:35:13.000 357 33373.15 371.34 2318.05 27.98 2011-12-23 23:35:13.000 357 33373.13 371.32 2318.01 27.98 2011-12-23 23:35:15.000 357 33373.20 371.32 2317.99 27.98 2011-12-23 23:35:16.000 357 33373.14 371.35 2317.99 27.98 2011-12-23 23:35:17.000 357 33373.15 371.31 2318.02 27.98 2011-12-23 23:35:18.000 357 33373.12 371.33 2317.94 27.98 2011-12-23 23:35:19.000 357 33373.15 371.34 2318.01 27.98 2011-12-23 23:35:20.000 357 33373.18 371.33 2317.95 27.98 2011-12-23 23:35:21.000 357 33373.13 371.32 2318.06 27.98 2011-12-23 23:35:22.000 357 33373.07 371.31 2317.97 27.98 2011-12-23 23:35:23.000 357 33373.18 371.33 2318.00 27.98 2011-12-23 23:35:24.000 357 33373.19 371.31 2318.02 27.98 2011-12-23 23:35:25.000 357 33373.19 371.35 2317.92 27.98 2011-12-23 23:35:26.000 357 33373.22 371.34 2317.98 27.98 2011-12-23 23:35:27.000 357 33373.22 371.31 2317.94 27.98 2011-12-23 23:35:28.000 357 33373.22 371.33 2318.11 27.98 2011-12-23 23:35:29.000 357 33373.17 371.33 2318.13 27.98 2011-12-23 23:35:30.000 357 33373.11 371.31 2318.05 27.98 2011-12-23 23:35:31.000 357 33373.11 371.34 2317.94 27.98 2011-12-23 23:35:32.000 357 33373.15 371.27 2317.98 27.98 2011-12-23 23:35:33.000 357 33373.10 371.35 2318.01 27.98 2011-12-23 23:35:34.000 357 33373.11 371.32 2317.97 27.98 2011-12-23 23:35:35.000 357 33373.06 371.31 2317.99 27.98 2011-12-23 23:35:36.000 357 33373.18 371.33 2317.97 27.98 2011-12-23 23:35:37.000 357 33373.15 371.31 2318.03 27.98 2011-12-23 23:35:38.000 357 33373.08 371.33 2318.00 27.98 2011-12-23 23:35:39.000 357 33373.16 371.32 2318.06 27.98 2011-12-23 23:35:40.000 357 33373.08 371.31 2318.02 27.98 2011-12-23 23:35:41.000 357 33373.11 371.29 2318.01 27.98 2011-12-23 23:35:42.000 357 33373.09 371.31 2317.94 27.98 2011-12-23 23:35:43.000 357 33373.13 371.32 2318.03 27.98 2011-12-23 23:35:44.000 357 33373.09 371.31 2318.07 27.98 2011-12-23 23:35:45.000 357 33373.03 371.35 2318.03 27.98 2011-12-23 23:35:46.000 357 33373.14 371.26 2317.89 27.98 2011-12-23 23:35:47.000 357 33373.13 371.31 2318.00 27.98 2011-12-23 23:35:48.000 357 33373.13 371.33 2317.95 27.98 2011-12-23 23:35:49.000 357 33373.13 371.34 2317.99 27.98 2011-12-23 23:35:50.000 357 33373.11 371.35 2318.05 27.98 2011-12-23 23:35:51.000 357 33373.11 371.31 2317.89 27.98 2011-12-23 23:35:52.000 357 33373.18 371.34 2318.09 27.98 2011-12-23 23:35:53.000 357 33373.08 371.36 2317.96 27.98 2011-12-23 23:35:54.000 357 33373.18 371.36 2317.96 27.98 2011-12-23 23:35:54.000 357 33373.16 371.31 2318.02 27.98 2011-12-23 23:35:56.000 357 33373.11 371.31 2317.97 27.98 2011-12-23 23:35:57.000 357 33373.04 371.35 2317.95 27.98 2011-12-23 23:35:58.000 357 33373.19 371.33 2318.02 27.98 2011-12-23 23:35:59.000 357 33373.07 371.32 2318.01 27.98 2011-12-23 23:36:00.000 357 33373.14 371.30 2318.01 27.98 2011-12-23 23:36:01.000 357 33373.13 371.35 2318.00 27.98 2011-12-23 23:36:02.000 357 33373.07 371.33 2318.03 27.98 2011-12-23 23:36:03.000 357 33373.05 371.35 2317.98 27.98 2011-12-23 23:36:04.000 357 33373.16 371.33 2318.03 27.98 2011-12-23 23:36:05.000 357 33373.07 371.32 2317.98 27.98 2011-12-23 23:36:06.000 357 33373.14 371.33 2318.01 27.98 2011-12-23 23:36:07.000 357 33373.21 371.35 2318.03 27.98 2011-12-23 23:36:07.000 357 33373.09 371.32 2317.92 27.98 2011-12-23 23:36:09.000 357 33373.20 371.33 2318.05 27.98 2011-12-23 23:36:10.000 357 33373.13 371.29 2318.00 27.98 2011-12-23 23:36:11.000 357 33373.15 371.29 2317.99 27.98 2011-12-23 23:36:12.000 357 33373.21 371.33 2318.05 27.98 2011-12-23 23:36:13.000 357 33373.10 371.32 2317.95 27.98 2011-12-23 23:36:14.000 357 33373.26 371.29 2318.00 27.98 2011-12-23 23:36:15.000 357 33373.16 371.32 2317.93 27.98 2011-12-23 23:36:16.000 357 33373.18 371.30 2318.05 27.98 2011-12-23 23:36:17.000 357 33373.09 371.29 2317.99 27.98 2011-12-23 23:36:18.000 357 33373.17 371.31 2317.98 27.98 2011-12-23 23:36:19.000 357 33373.12 371.34 2317.98 27.98 2011-12-23 23:36:20.000 357 33373.06 371.34 2317.99 27.98 2011-12-23 23:36:21.000 357 33373.21 371.32 2318.02 27.98 2011-12-23 23:36:22.000 357 33373.10 371.33 2318.05 27.98 2011-12-23 23:36:23.000 357 33373.13 371.30 2318.05 27.98 2011-12-23 23:36:24.000 357 33373.08 371.31 2318.00 27.98 2011-12-23 23:36:25.000 357 33373.10 371.33 2318.05 27.98 2011-12-23 23:36:26.000 357 33373.09 371.33 2318.01 27.98 2011-12-23 23:36:27.000 357 33373.18 371.33 2317.99 27.98 2011-12-23 23:36:28.000 357 33373.14 371.30 2318.00 27.98 2011-12-23 23:36:29.000 357 33373.16 371.30 2318.00 27.98 2011-12-23 23:36:30.000 357 33373.10 371.31 2317.98 27.98 2011-12-23 23:36:31.000 357 33373.12 371.32 2318.06 27.98 2011-12-23 23:36:32.000 357 33373.07 371.33 2318.07 27.98 2011-12-23 23:36:33.000 357 33373.16 371.35 2317.96 27.98 2011-12-23 23:36:34.000 357 33373.17 371.33 2318.03 27.98 2011-12-23 23:36:35.000 357 33373.03 371.32 2318.06 27.98 2011-12-23 23:36:36.000 357 33373.05 371.33 2318.02 27.98 2011-12-23 23:36:37.000 357 33373.18 371.33 2318.05 27.98 2011-12-23 23:36:38.000 357 33373.17 371.33 2318.00 27.98 2011-12-23 23:36:39.000 357 33373.07 371.31 2317.99 27.98 2011-12-23 23:36:40.000 357 33373.12 371.33 2317.91 27.98 2011-12-23 23:36:41.000 357 33373.18 371.31 2317.96 27.98 2011-12-23 23:36:42.000 357 33373.14 371.35 2318.00 27.98 2011-12-23 23:36:43.000 357 33373.23 371.33 2317.94 27.98 2011-12-23 23:36:44.000 357 33373.07 371.29 2318.04 27.98 2011-12-23 23:36:45.000 357 33373.22 371.31 2318.05 27.98 2011-12-23 23:36:46.000 357 33373.05 371.29 2318.04 27.98 2011-12-23 23:36:47.000 357 33373.10 371.25 2318.05 27.98 2011-12-23 23:36:48.000 357 33373.16 371.33 2318.05 27.98 2011-12-23 23:36:48.000 357 33373.14 371.30 2318.01 27.98 2011-12-23 23:36:50.000 357 33373.11 371.32 2318.02 27.98 2011-12-23 23:36:51.000 357 33373.11 371.35 2318.10 27.98 2011-12-23 23:36:52.000 357 33373.18 371.32 2318.04 27.98 2011-12-23 23:36:53.000 357 33373.09 371.28 2318.07 27.98 2011-12-23 23:36:54.000 357 33373.14 371.33 2318.05 27.98 2011-12-23 23:36:55.000 357 33373.14 371.32 2318.02 27.98 2011-12-23 23:36:56.000 357 33373.08 371.30 2317.93 27.98 2011-12-23 23:36:57.000 357 33373.14 371.39 2318.02 27.98 2011-12-23 23:36:58.000 357 33373.08 371.28 2318.03 27.98 2011-12-23 23:36:59.000 357 33373.08 371.34 2317.97 27.98 2011-12-23 23:37:00.000 357 33373.22 371.33 2318.02 27.98 2011-12-23 23:37:01.000 357 33373.19 371.37 2317.98 27.98 2011-12-23 23:37:01.000 357 33373.21 371.34 2317.97 27.98 2011-12-23 23:37:03.000 357 33373.15 371.30 2317.97 27.98 2011-12-23 23:37:04.000 357 33373.08 371.37 2317.94 27.98 2011-12-23 23:37:05.000 357 33373.08 371.35 2318.00 27.98 2011-12-23 23:37:06.000 357 33373.16 371.33 2318.12 27.98 2011-12-23 23:37:07.000 357 33373.11 371.37 2318.02 27.98 2011-12-23 23:37:08.000 357 33373.11 371.37 2318.04 27.98 2011-12-23 23:37:09.000 357 33372.98 371.37 2317.99 27.98 2011-12-23 23:37:10.000 357 33373.03 371.34 2318.07 27.98 2011-12-23 23:37:11.000 357 33373.00 371.36 2318.09 27.98 2011-12-23 23:37:12.000 357 33373.08 371.30 2317.90 27.98 2011-12-23 23:37:13.000 357 33373.11 371.35 2317.99 27.98 2011-12-23 23:37:14.000 357 33373.10 371.35 2317.93 27.98 2011-12-23 23:37:15.000 357 33372.96 371.36 2318.01 27.98 2011-12-23 23:37:16.000 357 33373.08 371.33 2318.03 27.98 2011-12-23 23:37:17.000 357 33373.01 371.35 2318.07 27.98 2011-12-23 23:37:18.000 357 33373.10 371.37 2318.03 27.98 2011-12-23 23:37:19.000 357 33373.05 371.33 2318.12 27.98 2011-12-23 23:37:20.000 357 33373.03 371.38 2318.01 27.98 2011-12-23 23:37:21.000 357 33373.08 371.32 2318.04 27.98 2011-12-23 23:37:22.000 357 33373.01 371.35 2318.03 27.98 2011-12-23 23:37:23.000 357 33373.04 371.36 2318.05 27.98 2011-12-23 23:37:24.000 357 33373.09 371.36 2318.01 27.98 2011-12-23 23:37:25.000 357 33373.04 371.39 2318.09 27.98 2011-12-23 23:37:26.000 357 33373.01 371.37 2317.97 27.98 2011-12-23 23:37:27.000 357 33372.97 371.38 2318.07 27.98 2011-12-23 23:37:28.000 357 33373.18 371.35 2317.93 27.98 2011-12-23 23:37:29.000 357 33372.94 371.35 2318.09 27.98 2011-12-23 23:37:30.000 357 33373.07 371.33 2318.07 27.98 2011-12-23 23:37:31.000 357 33373.06 371.36 2318.00 27.98 2011-12-23 23:37:32.000 357 33373.07 371.36 2318.02 27.98 2011-12-23 23:37:33.000 357 33373.07 371.36 2318.06 27.98 2011-12-23 23:37:34.000 357 33373.04 371.39 2317.95 27.98 2011-12-23 23:37:35.000 357 33373.02 371.32 2318.13 27.98 2011-12-23 23:37:36.000 357 33373.07 371.32 2318.11 27.98 2011-12-23 23:37:37.000 357 33373.03 371.36 2318.06 27.98 2011-12-23 23:37:38.000 357 33373.07 371.33 2318.04 27.98 2011-12-23 23:37:39.000 357 33373.10 371.35 2318.11 27.98 2011-12-23 23:37:40.000 357 33373.07 371.36 2318.11 27.98 2011-12-23 23:37:41.000 357 33373.07 371.36 2318.02 27.98 2011-12-23 23:37:42.000 357 33372.98 371.35 2318.01 27.98 2011-12-23 23:37:42.000 357 33373.00 371.34 2318.12 27.98 2011-12-23 23:37:44.000 357 33373.00 371.37 2318.02 27.98 2011-12-23 23:37:45.000 357 33373.08 371.40 2318.02 27.98 2011-12-23 23:37:46.000 357 33373.02 371.40 2318.06 27.98 2011-12-23 23:37:47.000 357 33373.07 371.35 2318.11 27.98 2011-12-23 23:37:48.000 357 33372.96 371.36 2318.07 27.98 2011-12-23 23:37:49.000 357 33373.00 371.34 2318.06 27.98 2011-12-23 23:37:50.000 357 33373.07 371.34 2317.99 27.98 2011-12-23 23:37:51.000 357 33373.03 371.33 2318.11 27.98 2011-12-23 23:37:52.000 357 33372.94 371.38 2318.02 27.98 2011-12-23 23:37:53.000 357 33373.03 371.35 2317.99 27.98 2011-12-23 23:37:54.000 357 33373.02 371.37 2318.05 27.98 2011-12-23 23:37:55.000 357 33373.00 371.34 2318.06 27.98 2011-12-23 23:37:55.000 357 33373.07 371.38 2318.06 27.98 2011-12-23 23:37:57.000 357 33373.08 371.36 2317.98 27.98 2011-12-23 23:37:58.000 357 33373.03 371.37 2318.03 27.98 2011-12-23 23:37:59.000 357 33373.07 371.37 2318.07 27.98 2011-12-23 23:38:00.000 357 33373.02 371.38 2318.02 27.98 2011-12-23 23:38:01.000 357 33372.99 371.36 2318.00 27.98 2011-12-23 23:38:02.000 357 33373.01 371.38 2317.99 27.98 2011-12-23 23:38:03.000 357 33373.06 371.38 2318.00 27.98 2011-12-23 23:38:04.000 357 33373.06 371.38 2317.94 27.98 2011-12-23 23:38:05.000 357 33373.06 371.39 2318.07 27.98 2011-12-23 23:38:06.000 357 33372.98 371.35 2318.04 27.98 2011-12-23 23:38:07.000 357 33373.04 371.39 2318.07 27.98 2011-12-23 23:38:08.000 357 33373.03 371.44 2318.06 27.98 2011-12-23 23:38:09.000 357 33373.01 371.38 2318.03 27.98 2011-12-23 23:38:10.000 357 33373.03 371.38 2318.01 27.98 2011-12-23 23:38:11.000 357 33373.11 371.41 2317.93 27.98 2011-12-23 23:38:12.000 357 33373.10 371.37 2318.01 27.98 2011-12-23 23:38:13.000 357 33372.99 371.41 2318.07 27.98 2011-12-23 23:38:14.000 357 33373.06 371.38 2318.08 27.98 2011-12-23 23:38:15.000 357 33373.02 371.43 2318.04 27.98 2011-12-23 23:38:16.000 357 33373.08 371.45 2318.02 27.98 2011-12-23 23:38:17.000 357 33373.06 371.40 2318.05 27.98 2011-12-23 23:38:18.000 357 33373.02 371.40 2318.05 27.98 2011-12-23 23:38:19.000 357 33373.06 371.39 2318.03 27.98 2011-12-23 23:38:20.000 357 33373.02 371.40 2318.11 27.98 2011-12-23 23:38:21.000 357 33372.98 371.43 2318.05 27.98 2011-12-23 23:38:22.000 357 33372.95 371.42 2318.02 27.98 2011-12-23 23:38:23.000 357 33373.13 371.37 2318.01 27.98 2011-12-23 23:38:24.000 357 33373.00 371.38 2318.02 27.98 2011-12-23 23:38:25.000 357 33373.03 371.39 2317.99 27.98 2011-12-23 23:38:26.000 357 33373.04 371.39 2317.97 27.98 2011-12-23 23:38:27.000 357 33372.97 371.35 2318.06 27.98 2011-12-23 23:38:28.000 357 33373.04 371.38 2318.05 27.98 2011-12-23 23:38:29.000 357 33373.05 371.37 2318.12 27.98 2011-12-23 23:38:30.000 357 33372.98 371.40 2318.07 27.98 2011-12-23 23:38:31.000 357 33373.01 371.45 2318.00 27.98 2011-12-23 23:38:32.000 357 33373.02 371.44 2317.99 27.98 2011-12-23 23:38:33.000 357 33373.01 371.43 2318.03 27.98 2011-12-23 23:38:34.000 357 33373.04 371.38 2318.07 27.98 2011-12-23 23:38:35.000 357 33372.99 371.42 2317.98 27.98 2011-12-23 23:38:36.000 357 33373.03 371.42 2317.99 27.98 2011-12-23 23:38:36.000 357 33373.10 371.37 2317.99 27.98 2011-12-23 23:38:38.000 357 33373.02 371.42 2318.02 27.98 2011-12-23 23:38:39.000 357 33373.13 371.39 2318.09 27.98 2011-12-23 23:38:40.000 357 33373.08 371.39 2318.03 27.98 2011-12-23 23:38:41.000 357 33372.99 371.39 2317.99 27.98 2011-12-23 23:38:42.000 357 33373.12 371.39 2317.97 27.98 2011-12-23 23:38:43.000 357 33373.00 371.39 2317.99 27.98 2011-12-23 23:38:44.000 357 33373.04 371.42 2318.14 27.98 2011-12-23 23:38:45.000 357 33373.06 371.40 2318.01 27.98 2011-12-23 23:38:46.000 357 33373.01 371.33 2318.03 27.98 2011-12-23 23:38:47.000 357 33373.00 371.38 2318.12 27.98 2011-12-23 23:38:48.000 357 33373.04 371.40 2318.05 27.98 2011-12-23 23:38:49.000 357 33373.08 371.37 2318.06 27.98 2011-12-23 23:38:49.000 357 33373.03 371.36 2318.09 27.98 2011-12-23 23:38:51.000 357 33373.10 371.39 2317.98 27.98 2011-12-23 23:38:52.000 357 33373.08 371.37 2318.03 27.98 2011-12-23 23:38:53.000 357 33373.06 371.35 2318.11 27.98 2011-12-23 23:38:54.000 357 33372.95 371.37 2318.11 27.98 2011-12-23 23:38:55.000 357 33373.06 371.39 2318.02 27.98 2011-12-23 23:38:56.000 357 33373.04 371.37 2317.95 27.98 2011-12-23 23:38:57.000 357 33373.03 371.41 2318.00 27.98 2011-12-23 23:38:58.000 357 33373.01 371.39 2318.00 27.98 2011-12-23 23:38:59.000 357 33373.06 371.38 2318.07 27.98 2011-12-23 23:39:00.000 357 33373.01 371.35 2318.03 27.98 2011-12-23 23:39:01.000 357 33373.11 371.41 2318.09 27.98 2011-12-23 23:39:02.000 357 33373.06 371.36 2317.98 27.98 2011-12-23 23:39:03.000 357 33373.03 371.39 2318.00 27.98 2011-12-23 23:39:04.000 357 33373.06 371.40 2318.11 27.98 2011-12-23 23:39:05.000 357 33373.06 371.40 2318.01 27.98 2011-12-23 23:39:06.000 357 33373.10 371.41 2317.97 27.98 2011-12-23 23:39:07.000 357 33373.03 371.38 2318.05 27.98 2011-12-23 23:39:08.000 357 33373.04 371.40 2318.11 27.98 2011-12-23 23:39:09.000 357 33373.11 371.38 2318.00 27.98 2011-12-23 23:39:10.000 357 33373.01 371.38 2318.02 27.98 2011-12-23 23:39:11.000 357 33373.10 371.40 2318.07 27.98 2011-12-23 23:39:12.000 357 33373.01 371.39 2318.04 27.98 2011-12-23 23:39:13.000 357 33373.04 371.35 2318.07 27.98 2011-12-23 23:39:14.000 357 33373.05 371.37 2318.05 27.98 2011-12-23 23:39:15.000 357 33373.06 371.37 2318.02 27.98 2011-12-23 23:39:16.000 357 33373.11 371.39 2318.09 27.98 2011-12-23 23:39:17.000 357 33373.00 371.40 2318.11 27.98 2011-12-23 23:39:18.000 357 33373.06 371.40 2317.97 27.98 2011-12-23 23:39:19.000 357 33373.07 371.39 2318.03 27.98 2011-12-23 23:39:20.000 357 33373.11 371.38 2318.01 27.98 2011-12-23 23:39:21.000 357 33373.09 371.37 2318.08 27.98 2011-12-23 23:39:22.000 357 33373.05 371.40 2318.00 27.98 2011-12-23 23:39:23.000 357 33373.06 371.40 2318.05 27.98 2011-12-23 23:39:24.000 357 33373.09 371.35 2318.05 27.98 2011-12-23 23:39:25.000 357 33373.09 371.41 2318.02 27.98 2011-12-23 23:39:26.000 357 33373.10 371.40 2318.05 27.98 2011-12-23 23:39:27.000 357 33373.06 371.41 2318.01 27.98 2011-12-23 23:39:28.000 357 33373.05 371.41 2317.98 27.98 2011-12-23 23:39:29.000 357 33373.10 371.40 2318.06 27.98 2011-12-23 23:39:30.000 357 33373.11 371.36 2318.05 27.98 2011-12-23 23:39:30.000 357 33373.03 371.37 2317.96 27.98 2011-12-23 23:39:32.000 357 33373.07 371.38 2317.99 27.98 2011-12-23 23:39:33.000 357 33373.06 371.39 2318.09 27.98 2011-12-23 23:39:34.000 357 33372.98 371.39 2318.07 27.98 2011-12-23 23:39:35.000 357 33373.16 371.40 2318.01 27.98 2011-12-23 23:39:36.000 357 33373.08 371.38 2317.97 27.98 2011-12-23 23:39:37.000 357 33373.09 371.39 2318.02 27.98 2011-12-23 23:39:38.000 357 33373.04 371.38 2318.08 27.98 2011-12-23 23:39:39.000 357 33373.07 371.40 2318.02 27.98 2011-12-23 23:39:40.000 357 33373.10 371.36 2318.03 27.98 2011-12-23 23:39:41.000 357 33373.08 371.42 2318.18 27.98 2011-12-23 23:39:42.000 357 33373.11 371.37 2318.05 27.98 2011-12-23 23:39:43.000 357 33373.03 371.42 2317.90 27.98 2011-12-23 23:39:43.000 357 33373.07 371.41 2318.11 27.98 2011-12-23 23:39:45.000 357 33373.07 371.42 2317.97 27.98 2011-12-23 23:39:46.000 357 33373.10 371.39 2318.05 27.98 2011-12-23 23:39:47.000 357 33373.08 371.42 2317.97 27.98 2011-12-23 23:39:48.000 357 33373.12 371.42 2317.92 27.98 2011-12-23 23:39:49.000 357 33373.11 371.39 2317.99 27.98 2011-12-23 23:39:50.000 357 33373.07 371.43 2318.03 27.98 2011-12-23 23:39:51.000 357 33373.07 371.40 2317.96 27.98 2011-12-23 23:39:52.000 357 33373.14 371.41 2318.03 27.98 2011-12-23 23:39:53.000 357 33373.04 371.40 2318.05 27.98 2011-12-23 23:39:54.000 357 33373.10 371.42 2318.02 27.98 2011-12-23 23:39:55.000 357 33373.14 371.40 2317.96 27.98 2011-12-23 23:39:56.000 357 33373.11 371.41 2318.05 27.98 2011-12-23 23:39:57.000 357 33373.15 371.41 2317.95 27.98 2011-12-23 23:39:58.000 357 33373.09 371.40 2317.97 27.98 2011-12-23 23:39:59.000 357 33373.11 371.43 2317.98 27.98 2011-12-23 23:40:00.000 357 33373.06 371.42 2317.95 27.98 2011-12-23 23:40:01.000 357 33373.11 371.48 2317.99 27.98 2011-12-23 23:40:02.000 357 33373.04 371.40 2318.02 27.98 2011-12-23 23:40:03.000 357 33372.89 371.40 2317.96 27.98 2011-12-23 23:40:04.000 357 33373.14 371.39 2318.04 27.98 2011-12-23 23:40:05.000 357 33373.01 371.40 2318.01 27.98 2011-12-23 23:40:06.000 357 33373.04 371.41 2317.97 27.98 2011-12-23 23:40:07.000 357 33373.07 371.41 2318.08 27.98 2011-12-23 23:40:08.000 357 33373.07 371.38 2317.99 27.98 2011-12-23 23:40:09.000 357 33373.06 371.37 2318.06 27.98 2011-12-23 23:40:10.000 357 33373.08 371.41 2318.04 27.98 2011-12-23 23:40:11.000 357 33372.97 371.40 2317.99 27.98 2011-12-23 23:40:12.000 357 33373.04 371.42 2318.03 27.98 2011-12-23 23:40:13.000 357 33373.10 371.42 2318.03 27.98 2011-12-23 23:40:14.000 357 33373.03 371.44 2318.04 27.98 2011-12-23 23:40:15.000 357 33373.07 371.42 2318.05 27.98 2011-12-23 23:40:16.000 357 33373.11 371.42 2318.01 27.98 2011-12-23 23:40:17.000 357 33372.91 371.39 2317.95 27.98 2011-12-23 23:40:18.000 357 33373.02 371.39 2317.99 27.98 2011-12-23 23:40:19.000 357 33373.05 371.41 2318.02 27.98 2011-12-23 23:40:20.000 357 33373.07 371.37 2317.96 27.98 2011-12-23 23:40:21.000 357 33373.03 371.39 2318.05 27.98 2011-12-23 23:40:22.000 357 33373.15 371.40 2318.02 27.98 2011-12-23 23:40:23.000 357 33373.07 371.41 2317.93 27.98 2011-12-23 23:40:24.000 357 33373.09 371.40 2318.03 27.98 2011-12-23 23:40:24.000 357 33373.05 371.42 2318.00 27.98 2011-12-23 23:40:26.000 357 33373.07 371.38 2318.05 27.98 2011-12-23 23:40:27.000 357 33372.94 371.39 2318.01 27.98 2011-12-23 23:40:28.000 357 33373.11 371.41 2317.95 27.98 2011-12-23 23:40:29.000 357 33373.01 371.37 2317.97 27.98 2011-12-23 23:40:30.000 357 33373.08 371.38 2317.97 27.98 2011-12-23 23:40:31.000 357 33373.00 371.39 2317.96 27.98 2011-12-23 23:40:32.000 357 33372.98 371.43 2317.99 27.98 2011-12-23 23:40:33.000 357 33372.97 371.37 2318.05 27.98 2011-12-23 23:40:34.000 357 33373.01 371.42 2318.01 27.98 2011-12-23 23:40:35.000 357 33373.10 371.44 2317.97 27.98 2011-12-23 23:40:36.000 357 33372.98 371.46 2318.04 27.98 2011-12-23 23:40:37.000 357 33373.08 371.38 2318.07 27.98 2011-12-23 23:40:37.000 357 33373.02 371.42 2318.03 27.98 2011-12-23 23:40:39.000 357 33373.01 371.47 2318.01 27.98 2011-12-23 23:40:40.000 357 33373.03 371.41 2318.02 27.98 2011-12-23 23:40:41.000 357 33373.06 371.43 2318.07 27.98 2011-12-23 23:40:42.000 357 33373.06 371.46 2317.99 27.98 2011-12-23 23:40:43.000 357 33373.02 371.39 2318.01 27.98 2011-12-23 23:40:44.000 357 33373.15 371.41 2318.08 27.98 2011-12-23 23:40:45.000 357 33373.07 371.40 2317.96 27.98 2011-12-23 23:40:46.000 357 33373.11 371.40 2318.07 27.98 2011-12-23 23:40:47.000 357 33373.02 371.39 2317.99 27.98 2011-12-23 23:40:48.000 357 33373.09 371.39 2317.93 27.98 2011-12-23 23:40:49.000 357 33373.11 371.44 2317.99 27.98 2011-12-23 23:40:50.000 357 33372.97 371.44 2318.04 27.98 2011-12-23 23:40:51.000 357 33373.05 371.43 2317.94 27.98 2011-12-23 23:40:52.000 357 33373.11 371.47 2317.91 27.98 2011-12-23 23:40:53.000 357 33372.98 371.44 2317.98 27.98 2011-12-23 23:40:54.000 357 33373.01 371.41 2317.95 27.98 2011-12-23 23:40:55.000 357 33373.06 371.42 2317.95 27.98 2011-12-23 23:40:56.000 357 33373.08 371.40 2317.86 27.98 2011-12-23 23:40:57.000 357 33373.02 371.43 2318.10 27.98 2011-12-23 23:40:58.000 357 33373.11 371.39 2317.89 27.98 2011-12-23 23:40:59.000 357 33373.23 371.43 2317.87 27.98 2011-12-23 23:41:00.000 357 33373.07 371.40 2317.87 27.98 2011-12-23 23:41:01.000 357 33373.03 371.39 2317.96 27.98 2011-12-23 23:41:02.000 357 33373.08 371.42 2318.07 27.98 2011-12-23 23:41:03.000 357 33373.04 371.40 2317.95 27.98 2011-12-23 23:41:04.000 357 33373.03 371.42 2317.96 27.98 2011-12-23 23:41:05.000 357 33373.01 371.42 2317.99 27.98 2011-12-23 23:41:06.000 357 33373.06 371.43 2318.02 27.98 2011-12-23 23:41:07.000 357 33373.00 371.44 2317.95 27.98 2011-12-23 23:41:08.000 357 33373.01 371.45 2317.94 27.98 2011-12-23 23:41:09.000 357 33373.07 371.44 2317.96 27.98 2011-12-23 23:41:10.000 357 33372.94 371.43 2317.89 27.98 2011-12-23 23:41:11.000 357 33372.93 371.44 2318.00 27.98 2011-12-23 23:41:12.000 357 33372.95 371.40 2318.01 27.98 2011-12-23 23:41:13.000 357 33373.01 371.41 2318.05 27.98 2011-12-23 23:41:14.000 357 33372.94 371.43 2317.93 27.98 2011-12-23 23:41:15.000 357 33373.00 371.44 2317.89 27.98 2011-12-23 23:41:16.000 357 33372.94 371.43 2317.93 27.98 2011-12-23 23:41:17.000 357 33372.91 371.44 2317.97 27.98 2011-12-23 23:41:18.000 357 33372.88 371.40 2317.93 27.98 2011-12-23 23:41:18.000 357 33373.04 371.41 2318.00 27.98 2011-12-23 23:41:20.000 357 33373.02 371.40 2317.93 27.98 2011-12-23 23:41:21.000 357 33372.97 371.48 2317.91 27.98 2011-12-23 23:41:22.000 357 33372.85 371.47 2318.03 27.98 2011-12-23 23:41:23.000 357 33372.94 371.42 2317.98 27.98 2011-12-23 23:41:24.000 357 33372.90 371.42 2317.96 27.98 2011-12-23 23:41:25.000 357 33372.98 371.44 2317.99 27.98 2011-12-23 23:41:26.000 357 33372.98 371.41 2318.01 27.98 2011-12-23 23:41:27.000 357 33372.95 371.44 2317.97 27.98 2011-12-23 23:41:28.000 357 33372.96 371.43 2317.96 27.98 2011-12-23 23:41:29.000 357 33372.98 371.44 2318.05 27.98 2011-12-23 23:41:30.000 357 33372.95 371.46 2318.05 27.98 2011-12-23 23:41:31.000 357 33372.98 371.39 2317.97 27.98 2011-12-23 23:41:31.000 357 33372.95 371.42 2318.05 27.98 2011-12-23 23:41:33.000 357 33372.91 371.42 2317.97 27.98 2011-12-23 23:41:34.000 357 33372.92 371.44 2318.03 27.98 2011-12-23 23:41:35.000 357 33372.93 371.41 2317.97 27.98 2011-12-23 23:41:36.000 357 33372.93 371.40 2318.02 27.98 2011-12-23 23:41:37.000 357 33372.89 371.44 2318.00 27.98 2011-12-23 23:41:38.000 357 33372.98 371.42 2318.01 27.98 2011-12-23 23:41:39.000 357 33372.99 371.42 2317.95 27.98 2011-12-23 23:41:40.000 357 33373.01 371.44 2318.05 27.98 2011-12-23 23:41:41.000 357 33372.91 371.41 2318.08 27.98 2011-12-23 23:41:42.000 357 33372.91 371.41 2318.01 27.98 2011-12-23 23:41:43.000 357 33372.98 371.44 2318.02 27.98 2011-12-23 23:41:44.000 357 33373.02 371.45 2317.95 27.98 2011-12-23 23:41:45.000 357 33372.89 371.44 2318.01 27.98 2011-12-23 23:41:46.000 357 33372.98 371.44 2317.99 27.98 2011-12-23 23:41:47.000 357 33373.03 371.42 2318.13 27.98 2011-12-23 23:41:48.000 357 33372.91 371.44 2318.09 27.98 2011-12-23 23:41:49.000 357 33372.89 371.45 2318.05 27.98 2011-12-23 23:41:50.000 357 33372.99 371.43 2318.01 27.98 2011-12-23 23:41:51.000 357 33372.93 371.42 2317.99 27.98 2011-12-23 23:41:52.000 357 33372.96 371.43 2317.97 27.98 2011-12-23 23:41:53.000 357 33372.91 371.44 2317.96 27.98 2011-12-23 23:41:54.000 357 33372.83 371.44 2317.96 27.98 2011-12-23 23:41:55.000 357 33372.93 371.42 2317.96 27.98 2011-12-23 23:41:56.000 357 33372.93 371.42 2317.98 27.98 2011-12-23 23:41:57.000 357 33373.00 371.44 2317.95 27.98 2011-12-23 23:41:58.000 357 33372.89 371.41 2317.99 27.98 2011-12-23 23:41:59.000 357 33372.98 371.43 2318.01 27.98 2011-12-23 23:42:00.000 357 33372.87 371.42 2318.00 27.98 2011-12-23 23:42:01.000 357 33372.93 371.41 2317.99 27.98 2011-12-23 23:42:02.000 357 33372.90 371.39 2318.08 27.98 2011-12-23 23:42:03.000 357 33372.93 371.42 2317.97 27.98 2011-12-23 23:42:04.000 357 33372.80 371.44 2317.97 27.98 2011-12-23 23:42:05.000 357 33373.01 371.42 2318.02 27.98 2011-12-23 23:42:06.000 357 33372.91 371.42 2318.02 27.98 2011-12-23 23:42:07.000 357 33372.98 371.43 2318.03 27.98 2011-12-23 23:42:08.000 357 33372.91 371.41 2318.01 27.98 2011-12-23 23:42:09.000 357 33372.88 371.41 2318.06 27.98 2011-12-23 23:42:10.000 357 33372.98 371.42 2317.92 27.98 2011-12-23 23:42:11.000 357 33372.91 371.44 2317.99 27.98 2011-12-23 23:42:12.000 357 33372.87 371.46 2317.95 27.98 2011-12-23 23:42:12.000 357 33372.93 371.43 2318.04 27.98 2011-12-23 23:42:14.000 357 33372.92 371.42 2317.96 27.98 2011-12-23 23:42:15.000 357 33372.95 371.42 2318.03 27.98 2011-12-23 23:42:16.000 357 33372.89 371.42 2317.89 27.98 2011-12-23 23:42:17.000 357 33372.94 371.37 2317.97 27.98 2011-12-23 23:42:18.000 357 33373.00 371.36 2318.00 27.98 2011-12-23 23:42:19.000 357 33372.97 371.43 2318.02 27.98 2011-12-23 23:42:20.000 357 33372.91 371.44 2317.93 27.98 2011-12-23 23:42:21.000 357 33372.84 371.44 2317.99 27.98 2011-12-23 23:42:22.000 357 33372.91 371.44 2317.95 27.98 2011-12-23 23:42:23.000 357 33372.95 371.44 2318.02 27.98 2011-12-23 23:42:24.000 357 33372.92 371.42 2317.98 27.98 2011-12-23 23:42:25.000 357 33372.96 371.42 2317.89 27.98 2011-12-23 23:42:25.000 357 33372.90 371.40 2317.98 27.98 2011-12-23 23:42:27.000 357 33372.96 371.39 2318.01 27.98 2011-12-23 23:42:28.000 357 33372.76 371.48 2318.00 27.98 2011-12-23 23:42:29.000 357 33372.89 371.40 2318.03 27.98 2011-12-23 23:42:30.000 357 33372.83 371.44 2318.02 27.98 2011-12-23 23:42:31.000 357 33372.98 371.40 2317.94 27.98 2011-12-23 23:42:32.000 357 33372.89 371.47 2317.96 27.98 2011-12-23 23:42:33.000 357 33372.87 371.43 2317.96 27.98 2011-12-23 23:42:34.000 357 33372.89 371.44 2318.01 27.98 2011-12-23 23:42:35.000 357 33372.78 371.43 2317.97 27.98 2011-12-23 23:42:36.000 357 33372.82 371.47 2318.03 27.98 2011-12-23 23:42:37.000 357 33372.82 371.46 2317.94 27.98 2011-12-23 23:42:38.000 357 33372.83 371.40 2317.98 27.98 2011-12-23 23:42:39.000 357 33372.75 371.46 2317.99 27.98 2011-12-23 23:42:40.000 357 33372.85 371.42 2318.04 27.98 2011-12-23 23:42:41.000 357 33372.83 371.48 2317.94 27.98 2011-12-23 23:42:42.000 357 33372.91 371.47 2317.92 27.98 2011-12-23 23:42:43.000 357 33372.88 371.49 2317.98 27.98 2011-12-23 23:42:44.000 357 33372.89 371.47 2317.96 27.98 2011-12-23 23:42:45.000 357 33372.89 371.41 2317.97 27.98 2011-12-23 23:42:46.000 357 33372.91 371.44 2317.95 27.98 2011-12-23 23:42:47.000 357 33372.91 371.42 2317.98 27.98 2011-12-23 23:42:48.000 357 33372.86 371.42 2318.03 27.98 2011-12-23 23:42:49.000 357 33372.93 371.44 2317.92 27.98 2011-12-23 23:42:50.000 357 33372.88 371.41 2318.00 27.98 2011-12-23 23:42:51.000 357 33372.79 371.38 2317.95 27.98 2011-12-23 23:42:52.000 357 33372.93 371.41 2317.93 27.98 2011-12-23 23:42:53.000 357 33372.82 371.43 2318.00 27.98 2011-12-23 23:42:54.000 357 33372.95 371.42 2317.95 27.98 2011-12-23 23:42:55.000 357 33372.89 371.42 2317.87 27.98 2011-12-23 23:42:56.000 357 33372.86 371.40 2317.93 27.98 2011-12-23 23:42:57.000 357 33372.86 371.39 2317.96 27.98 2011-12-23 23:42:58.000 357 33372.98 371.42 2317.91 27.98 2011-12-23 23:42:59.000 357 33372.86 371.41 2317.88 27.98 2011-12-23 23:43:00.000 357 33372.89 371.41 2317.94 27.98 2011-12-23 23:43:01.000 357 33372.85 371.35 2317.93 27.98 2011-12-23 23:43:02.000 357 33372.85 371.36 2317.93 27.98 2011-12-23 23:43:03.000 357 33372.81 371.39 2318.02 27.98 2011-12-23 23:43:04.000 357 33372.89 371.38 2317.86 27.98 2011-12-23 23:43:05.000 357 33372.94 371.33 2317.95 27.98 2011-12-23 23:43:06.000 357 33372.89 371.34 2317.90 27.98 2011-12-23 23:43:06.000 357 33372.89 371.41 2317.92 27.98 2011-12-23 23:43:08.000 357 33372.89 371.37 2317.91 27.98 2011-12-23 23:43:09.000 357 33372.89 371.37 2317.93 27.98 2011-12-23 23:43:10.000 357 33372.89 371.44 2318.01 27.98 2011-12-23 23:43:11.000 357 33372.88 371.39 2318.00 27.98 2011-12-23 23:43:12.000 357 33372.91 371.35 2317.99 27.98 2011-12-23 23:43:13.000 357 33372.94 371.37 2317.84 27.98 2011-12-23 23:43:14.000 357 33372.94 371.39 2317.99 27.98 2011-12-23 23:43:15.000 357 33372.83 371.36 2318.01 27.98 2011-12-23 23:43:16.000 357 33372.86 371.38 2317.86 27.98 2011-12-23 23:43:17.000 357 33372.93 371.34 2317.95 27.98 2011-12-23 23:43:18.000 357 33372.85 371.35 2317.97 27.98 2011-12-23 23:43:19.000 357 33372.93 371.39 2317.89 27.98 2011-12-23 23:43:19.000 357 33372.84 371.38 2317.95 27.98 2011-12-23 23:43:21.000 357 33372.85 371.40 2317.93 27.98 2011-12-23 23:43:22.000 357 33372.88 371.33 2317.87 27.98 2011-12-23 23:43:23.000 357 33372.85 371.42 2317.93 27.98 2011-12-23 23:43:24.000 357 33372.91 371.36 2317.97 27.98 2011-12-23 23:43:25.000 357 33372.86 371.40 2317.95 27.98 2011-12-23 23:43:26.000 357 33372.84 371.37 2318.01 27.98 2011-12-23 23:43:27.000 357 33372.85 371.38 2317.99 27.98 2011-12-23 23:43:28.000 357 33372.83 371.36 2317.88 27.98 2011-12-23 23:43:29.000 357 33372.84 371.37 2317.92 27.98 2011-12-23 23:43:30.000 357 33372.89 371.34 2317.88 27.98 2011-12-23 23:43:31.000 357 33372.88 371.36 2317.92 27.98 2011-12-23 23:43:32.000 357 33372.84 371.38 2317.93 27.98 2011-12-23 23:43:33.000 357 33372.75 371.37 2317.97 27.98 2011-12-23 23:43:34.000 357 33372.91 371.36 2317.93 27.98 2011-12-23 23:43:35.000 357 33372.89 371.37 2317.98 27.98 2011-12-23 23:43:36.000 357 33372.89 371.37 2317.97 27.98 2011-12-23 23:43:37.000 357 33372.86 371.35 2317.92 27.98 2011-12-23 23:43:38.000 357 33372.93 371.35 2317.90 27.98 2011-12-23 23:43:39.000 357 33372.88 371.37 2318.02 27.98 2011-12-23 23:43:40.000 357 33372.89 371.35 2317.93 27.98 2011-12-23 23:43:41.000 357 33372.98 371.35 2317.91 27.98 2011-12-23 23:43:42.000 357 33372.86 371.36 2317.95 27.98 2011-12-23 23:43:43.000 357 33372.95 371.34 2317.92 27.98 2011-12-23 23:43:44.000 357 33372.93 371.37 2317.97 27.98 2011-12-23 23:43:45.000 357 33372.89 371.34 2317.96 27.98 2011-12-23 23:43:46.000 357 33372.88 371.36 2317.82 27.98 2011-12-23 23:43:47.000 357 33372.83 371.39 2317.87 27.98 2011-12-23 23:43:48.000 357 33372.85 371.36 2317.89 27.98 2011-12-23 23:43:49.000 357 33372.97 371.37 2317.89 27.98 2011-12-23 23:43:50.000 357 33372.93 371.33 2317.86 27.98 2011-12-23 23:43:51.000 357 33372.93 371.35 2317.84 27.98 2011-12-23 23:43:52.000 357 33372.83 371.37 2317.92 27.98 2011-12-23 23:43:53.000 357 33372.95 371.38 2317.87 27.98 2011-12-23 23:43:54.000 357 33372.83 371.32 2317.89 27.98 2011-12-23 23:43:55.000 357 33372.93 371.36 2317.91 27.98 2011-12-23 23:43:56.000 357 33372.93 371.35 2317.92 27.98 2011-12-23 23:43:57.000 357 33372.91 371.32 2317.88 27.98 2011-12-23 23:43:58.000 357 33372.93 371.34 2317.82 27.98 2011-12-23 23:43:59.000 357 33372.95 371.32 2317.80 27.98 2011-12-23 23:44:00.000 357 33372.96 371.33 2317.87 27.98 2011-12-23 23:44:00.000 357 33372.97 371.30 2317.89 27.98 2011-12-23 23:44:02.000 357 33372.94 371.33 2317.81 27.98 2011-12-23 23:44:03.000 357 33372.89 371.35 2317.92 27.98 2011-12-23 23:44:04.000 357 33372.92 371.33 2317.92 27.98 2011-12-23 23:44:05.000 357 33372.99 371.32 2317.90 27.98 2011-12-23 23:44:06.000 357 33372.93 371.34 2317.90 27.98 2011-12-23 23:44:07.000 357 33372.97 371.34 2317.97 27.98 2011-12-23 23:44:08.000 357 33372.91 371.37 2317.96 27.98 2011-12-23 23:44:09.000 357 33373.00 371.37 2317.92 27.98 2011-12-23 23:44:10.000 357 33372.85 371.36 2317.97 27.98 2011-12-23 23:44:11.000 357 33372.89 371.35 2317.90 27.98 2011-12-23 23:44:12.000 357 33372.90 371.37 2317.96 27.98 2011-12-23 23:44:13.000 357 33372.90 371.37 2317.94 27.98 2011-12-23 23:44:13.000 357 33372.85 371.38 2317.99 27.99 2011-12-23 23:44:15.000 357 33372.96 371.31 2317.89 27.99 2011-12-23 23:44:16.000 357 33372.89 371.32 2317.87 27.98 2011-12-23 23:44:17.000 357 33372.95 371.35 2317.92 27.99 2011-12-23 23:44:18.000 357 33372.97 371.35 2317.93 27.98 2011-12-23 23:44:19.000 357 33372.95 371.35 2317.89 27.99 2011-12-23 23:44:20.000 357 33372.84 371.38 2317.97 27.99 2011-12-23 23:44:21.000 357 33372.91 371.37 2317.92 27.99 2011-12-23 23:44:22.000 357 33372.88 371.39 2317.88 27.99 2011-12-23 23:44:23.000 357 33372.89 371.38 2317.86 27.98 2011-12-23 23:44:24.000 357 33372.85 371.34 2317.89 27.98 2011-12-23 23:44:25.000 357 33372.91 371.35 2317.87 27.98 2011-12-23 23:44:26.000 357 33372.89 371.35 2317.89 27.98 2011-12-23 23:44:27.000 357 33372.89 371.37 2317.87 27.98 2011-12-23 23:44:28.000 357 33373.02 371.38 2317.87 27.98 2011-12-23 23:44:29.000 357 33372.91 371.40 2317.94 27.98 2011-12-23 23:44:30.000 357 33372.96 371.38 2317.88 27.98 2011-12-23 23:44:31.000 357 33373.01 371.42 2317.86 27.98 2011-12-23 23:44:32.000 357 33372.98 371.37 2317.91 27.98 2011-12-23 23:44:33.000 357 33372.96 371.32 2317.83 27.98 2011-12-23 23:44:34.000 357 33372.94 371.37 2317.96 27.99 2011-12-23 23:44:35.000 357 33372.93 371.37 2317.90 27.98 2011-12-23 23:44:36.000 357 33372.91 371.35 2317.92 27.98 2011-12-23 23:44:37.000 357 33372.95 371.38 2317.87 27.98 2011-12-23 23:44:38.000 357 33372.95 371.40 2317.93 27.98 2011-12-23 23:44:39.000 357 33372.85 371.38 2317.88 27.99 2011-12-23 23:44:40.000 357 33372.96 371.40 2317.83 27.98 2011-12-23 23:44:41.000 357 33373.04 371.35 2317.80 27.99 2011-12-23 23:44:42.000 357 33372.91 371.38 2317.83 27.99 2011-12-23 23:44:43.000 357 33372.95 371.38 2317.92 27.98 2011-12-23 23:44:44.000 357 33372.95 371.38 2317.87 27.98 2011-12-23 23:44:45.000 357 33372.96 371.37 2317.87 27.98 2011-12-23 23:44:46.000 357 33372.83 371.35 2317.84 27.99 2011-12-23 23:44:47.000 357 33372.88 371.40 2317.87 27.98 2011-12-23 23:44:48.000 357 33372.97 371.40 2317.81 27.98 2011-12-23 23:44:49.000 357 33372.93 371.41 2317.82 27.99 2011-12-23 23:44:50.000 357 33372.97 371.36 2317.91 27.98 2011-12-23 23:44:51.000 357 33372.97 371.34 2317.85 27.99 2011-12-23 23:44:52.000 357 33372.95 371.33 2317.83 27.99 2011-12-23 23:44:53.000 357 33373.04 371.38 2317.89 27.98 2011-12-23 23:44:54.000 357 33372.93 371.37 2317.90 27.98 2011-12-23 23:44:54.000 357 33372.92 371.37 2317.92 27.98 2011-12-23 23:44:56.000 357 33373.04 371.38 2317.90 27.99 2011-12-23 23:44:57.000 357 33372.90 371.37 2317.86 27.99 2011-12-23 23:44:58.000 357 33372.83 371.37 2317.85 27.99 2011-12-23 23:44:59.000 357 33372.93 371.43 2317.92 27.99 2011-12-23 23:45:00.000 357 33372.83 371.36 2317.88 27.99 2011-12-23 23:45:01.000 357 33372.92 371.36 2317.77 27.99 2011-12-23 23:45:02.000 357 33372.97 371.36 2317.87 27.99 2011-12-23 23:45:03.000 357 33372.96 371.37 2317.93 27.99 2011-12-23 23:45:04.000 357 33372.91 371.35 2317.95 27.99 2011-12-23 23:45:05.000 357 33372.97 371.39 2317.89 27.99 2011-12-23 23:45:06.000 357 33372.95 371.37 2317.85 27.99 2011-12-23 23:45:07.000 357 33372.93 371.38 2317.84 27.99 2011-12-23 23:45:07.000 357 33373.03 371.31 2317.84 27.99 2011-12-23 23:45:09.000 357 33372.98 371.36 2317.80 27.99 2011-12-23 23:45:10.000 357 33372.93 371.37 2317.85 27.99 2011-12-23 23:45:11.000 357 33372.98 371.33 2317.85 27.99 2011-12-23 23:45:12.000 357 33372.90 371.33 2317.87 27.99 2011-12-23 23:45:13.000 357 33372.95 371.35 2317.89 27.99 2011-12-23 23:45:14.000 357 33372.97 371.36 2317.83 27.99 2011-12-23 23:45:15.000 357 33372.95 371.33 2317.97 27.99 2011-12-23 23:45:16.000 357 33372.98 371.36 2317.78 27.99 2011-12-23 23:45:17.000 357 33372.92 371.35 2317.90 27.99 2011-12-23 23:45:18.000 357 33372.94 371.34 2317.86 27.99 2011-12-23 23:45:19.000 357 33373.01 371.36 2317.90 27.99 2011-12-23 23:45:20.000 357 33372.94 371.36 2317.80 27.99 2011-12-23 23:45:21.000 357 33372.95 371.36 2317.85 27.99 2011-12-23 23:45:22.000 357 33372.88 371.40 2317.90 27.99 2011-12-23 23:45:23.000 357 33372.93 371.37 2317.89 27.99 2011-12-23 23:45:24.000 357 33372.89 371.36 2317.82 27.99 2011-12-23 23:45:25.000 357 33372.98 371.39 2317.84 27.99 2011-12-23 23:45:26.000 357 33372.95 371.38 2317.89 27.99 2011-12-23 23:45:27.000 357 33372.92 371.39 2317.83 27.99 2011-12-23 23:45:28.000 357 33373.02 371.39 2317.87 27.99 2011-12-23 23:45:29.000 357 33372.88 371.38 2317.80 27.99 2011-12-23 23:45:30.000 357 33372.85 371.37 2317.81 27.99 2011-12-23 23:45:31.000 357 33372.99 371.37 2317.86 27.99 2011-12-23 23:45:32.000 357 33372.95 371.40 2317.86 27.99 2011-12-23 23:45:33.000 357 33372.91 371.39 2317.78 27.99 2011-12-23 23:45:34.000 357 33372.93 371.39 2317.86 27.99 2011-12-23 23:45:35.000 357 33373.00 371.37 2317.82 27.99 2011-12-23 23:45:36.000 357 33372.99 371.34 2317.78 27.99 2011-12-23 23:45:37.000 357 33372.95 371.39 2317.81 27.99 2011-12-23 23:45:38.000 357 33373.02 371.36 2317.87 27.99 2011-12-23 23:45:39.000 357 33372.97 371.35 2317.85 27.99 2011-12-23 23:45:40.000 357 33372.94 371.36 2317.93 27.99 2011-12-23 23:45:41.000 357 33372.95 371.33 2317.81 27.99 2011-12-23 23:45:42.000 357 33372.97 371.35 2317.84 27.99 2011-12-23 23:45:43.000 357 33372.99 371.37 2317.82 27.99 2011-12-23 23:45:44.000 357 33372.99 371.33 2317.80 27.99 2011-12-23 23:45:45.000 357 33373.00 371.35 2317.90 27.99 2011-12-23 23:45:46.000 357 33372.95 371.32 2317.81 27.99 2011-12-23 23:45:47.000 357 33372.99 371.38 2317.77 27.99 2011-12-23 23:45:48.000 357 33372.91 371.37 2317.72 27.99 2011-12-23 23:45:48.000 357 33372.97 371.34 2317.81 27.99 2011-12-23 23:45:50.000 357 33372.94 371.37 2317.80 27.99 2011-12-23 23:45:51.000 357 33372.91 371.36 2317.86 27.99 2011-12-23 23:45:52.000 357 33372.93 371.38 2317.83 27.99 2011-12-23 23:45:53.000 357 33372.93 371.40 2317.74 27.99 2011-12-23 23:45:54.000 357 33372.91 371.38 2317.76 27.99 2011-12-23 23:45:55.000 357 33372.97 371.31 2317.83 27.99 2011-12-23 23:45:56.000 357 33373.01 371.34 2317.82 27.99 2011-12-23 23:45:57.000 357 33373.03 371.34 2317.82 27.99 2011-12-23 23:45:58.000 357 33372.96 371.39 2317.87 27.99 2011-12-23 23:45:59.000 357 33372.89 371.35 2317.78 27.99 2011-12-23 23:46:00.000 357 33372.94 371.34 2317.72 27.99 2011-12-23 23:46:01.000 357 33372.98 371.32 2317.84 27.99 2011-12-23 23:46:01.000 357 33372.97 371.34 2317.75 27.99 2011-12-23 23:46:03.000 357 33373.11 371.36 2317.94 27.99 2011-12-23 23:46:04.000 357 33372.87 371.31 2317.82 27.99 2011-12-23 23:46:05.000 357 33373.04 371.35 2317.74 27.99 2011-12-23 23:46:06.000 357 33372.98 371.35 2317.74 27.99 2011-12-23 23:46:07.000 357 33372.98 371.31 2317.71 27.99 2011-12-23 23:46:08.000 357 33372.95 371.36 2317.82 27.99 2011-12-23 23:46:09.000 357 33372.95 371.36 2317.86 27.99 2011-12-23 23:46:10.000 357 33372.92 371.35 2317.81 27.99 2011-12-23 23:46:11.000 357 33373.11 371.34 2317.83 27.99 2011-12-23 23:46:12.000 357 33372.86 371.33 2317.81 27.99 2011-12-23 23:46:13.000 357 33372.99 371.33 2317.86 27.99 2011-12-23 23:46:14.000 357 33372.87 371.34 2317.88 27.99 2011-12-23 23:46:15.000 357 33372.97 371.37 2317.84 27.99 2011-12-23 23:46:16.000 357 33372.80 371.41 2317.79 27.99 2011-12-23 23:46:17.000 357 33372.84 371.34 2317.81 27.99 2011-12-23 23:46:18.000 357 33372.91 371.33 2317.86 27.99 2011-12-23 23:46:19.000 357 33372.95 371.37 2317.78 27.99 2011-12-23 23:46:20.000 357 33372.93 371.38 2317.75 27.99 2011-12-23 23:46:21.000 357 33373.00 371.34 2317.78 27.99 2011-12-23 23:46:22.000 357 33372.94 371.37 2317.77 27.99 2011-12-23 23:46:23.000 357 33372.84 371.37 2317.65 27.99 2011-12-23 23:46:24.000 357 33372.89 371.34 2317.68 27.99 2011-12-23 23:46:25.000 357 33372.97 371.35 2317.82 27.99 2011-12-23 23:46:26.000 357 33372.94 371.37 2317.73 27.99 2011-12-23 23:46:27.000 357 33372.88 371.35 2317.76 27.99 2011-12-23 23:46:28.000 357 33372.85 371.32 2317.78 27.99 2011-12-23 23:46:29.000 357 33372.95 371.37 2317.71 27.99 2011-12-23 23:46:30.000 357 33372.91 371.32 2317.71 27.99 2011-12-23 23:46:31.000 357 33372.97 371.37 2317.74 27.99 2011-12-23 23:46:32.000 357 33372.97 371.34 2317.76 27.99 2011-12-23 23:46:33.000 357 33372.91 371.33 2317.77 27.99 2011-12-23 23:46:34.000 357 33372.90 371.33 2317.69 27.99 2011-12-23 23:46:35.000 357 33372.98 371.37 2317.80 27.99 2011-12-23 23:46:36.000 357 33372.95 371.30 2317.79 27.99 2011-12-23 23:46:37.000 357 33373.03 371.35 2317.80 27.99 2011-12-23 23:46:38.000 357 33373.04 371.38 2317.77 27.99 2011-12-23 23:46:39.000 357 33372.91 371.34 2317.70 27.99 2011-12-23 23:46:40.000 357 33373.01 371.35 2317.77 27.99 2011-12-23 23:46:41.000 357 33373.00 371.28 2317.74 27.99 2011-12-23 23:46:42.000 357 33373.02 371.30 2317.81 27.99 2011-12-23 23:46:42.000 357 33373.02 371.30 2317.72 27.99 2011-12-23 23:46:44.000 357 33373.00 371.32 2317.83 27.99 2011-12-23 23:46:45.000 357 33372.94 371.33 2317.78 27.99 2011-12-23 23:46:46.000 357 33373.00 371.33 2317.74 27.99 2011-12-23 23:46:47.000 357 33373.01 371.31 2317.71 27.99 2011-12-23 23:46:48.000 357 33372.93 371.33 2317.73 27.99 2011-12-23 23:46:49.000 357 33372.97 371.31 2317.81 27.99 2011-12-23 23:46:50.000 357 33372.98 371.30 2317.70 27.99 2011-12-23 23:46:51.000 357 33373.04 371.38 2317.75 27.99 2011-12-23 23:46:52.000 357 33372.98 371.32 2317.74 27.99 2011-12-23 23:46:53.000 357 33373.07 371.33 2317.78 27.99 2011-12-23 23:46:54.000 357 33372.89 371.31 2317.76 27.99 2011-12-23 23:46:55.000 357 33373.02 371.31 2317.75 27.99 2011-12-23 23:46:55.000 357 33373.01 371.36 2317.82 27.99 2011-12-23 23:46:57.000 357 33373.01 371.34 2317.74 27.99 2011-12-23 23:46:58.000 357 33372.98 371.34 2317.74 27.99 2011-12-23 23:46:59.000 357 33373.00 371.33 2317.72 27.99 2011-12-23 23:47:00.000 357 33372.98 371.28 2317.70 27.99 2011-12-23 23:47:01.000 357 33373.01 371.36 2317.76 27.99 2011-12-23 23:47:02.000 357 33373.03 371.32 2317.69 27.99 2011-12-23 23:47:03.000 357 33373.01 371.35 2317.78 27.99 2011-12-23 23:47:04.000 357 33373.07 371.31 2317.77 27.99 2011-12-23 23:47:05.000 357 33372.97 371.31 2317.77 27.99 2011-12-23 23:47:06.000 357 33372.96 371.31 2317.76 27.99 2011-12-23 23:47:07.000 357 33373.03 371.33 2317.78 27.99 2011-12-23 23:47:08.000 357 33373.04 371.34 2317.78 27.99 2011-12-23 23:47:09.000 357 33372.98 371.33 2317.72 27.99 2011-12-23 23:47:10.000 357 33373.04 371.31 2317.76 27.99 2011-12-23 23:47:11.000 357 33372.98 371.36 2317.75 27.99 2011-12-23 23:47:12.000 357 33372.94 371.34 2317.71 27.99 2011-12-23 23:47:13.000 357 33373.03 371.33 2317.75 27.99 2011-12-23 23:47:14.000 357 33373.04 371.33 2317.84 27.99 2011-12-23 23:47:15.000 357 33372.95 371.26 2317.73 27.99 2011-12-23 23:47:16.000 357 33372.95 371.31 2317.65 27.99 2011-12-23 23:47:17.000 357 33372.95 371.31 2317.74 27.99 2011-12-23 23:47:18.000 357 33373.03 371.30 2317.77 27.99 2011-12-23 23:47:19.000 357 33373.00 371.27 2317.74 27.99 2011-12-23 23:47:20.000 357 33373.00 371.30 2317.76 27.99 2011-12-23 23:47:21.000 357 33373.11 371.30 2317.76 27.99 2011-12-23 23:47:22.000 357 33372.88 371.32 2317.66 27.99 2011-12-23 23:47:23.000 357 33372.98 371.35 2317.79 27.99 2011-12-23 23:47:24.000 357 33372.98 371.33 2317.77 27.99 2011-12-23 23:47:25.000 357 33373.05 371.33 2317.73 27.99 2011-12-23 23:47:26.000 357 33372.92 371.32 2317.74 27.99 2011-12-23 23:47:27.000 357 33373.10 371.36 2317.78 27.99 2011-12-23 23:47:28.000 357 33373.01 371.35 2317.81 27.99 2011-12-23 23:47:29.000 357 33373.02 371.36 2317.68 27.99 2011-12-23 23:47:30.000 357 33372.90 371.35 2317.73 27.99 2011-12-23 23:47:31.000 357 33373.06 371.33 2317.73 27.99 2011-12-23 23:47:32.000 357 33373.01 371.31 2317.74 27.99 2011-12-23 23:47:33.000 357 33372.98 371.32 2317.72 27.99 2011-12-23 23:47:34.000 357 33373.18 371.32 2317.81 27.99 2011-12-23 23:47:35.000 357 33373.12 371.31 2317.71 27.99 2011-12-23 23:47:36.000 357 33373.03 371.28 2317.78 27.99 2011-12-23 23:47:36.000 357 33372.98 371.31 2317.73 27.99 2011-12-23 23:47:38.000 357 33373.10 371.33 2317.72 27.99 2011-12-23 23:47:39.000 357 33373.03 371.33 2317.74 27.99 2011-12-23 23:47:40.000 357 33373.06 371.31 2317.71 27.99 2011-12-23 23:47:41.000 357 33373.07 371.30 2317.76 27.99 2011-12-23 23:47:42.000 357 33373.06 371.32 2317.74 27.99 2011-12-23 23:47:43.000 357 33373.06 371.31 2317.71 27.99 2011-12-23 23:47:44.000 357 33373.11 371.25 2317.82 27.99 2011-12-23 23:47:45.000 357 33372.98 371.34 2317.68 27.99 2011-12-23 23:47:46.000 357 33373.07 371.31 2317.81 27.99 2011-12-23 23:47:47.000 357 33373.03 371.31 2317.72 27.99 2011-12-23 23:47:48.000 357 33373.08 371.27 2317.71 27.99 2011-12-23 23:47:49.000 357 33373.03 371.28 2317.76 27.99 2011-12-23 23:47:49.000 357 33373.03 371.30 2317.74 27.99 2011-12-23 23:47:51.000 357 33372.91 371.29 2317.69 27.99 2011-12-23 23:47:52.000 357 33372.93 371.30 2317.73 27.99 2011-12-23 23:47:53.000 357 33373.11 371.33 2317.74 27.99 2011-12-23 23:47:54.000 357 33373.04 371.30 2317.76 27.99 2011-12-23 23:47:55.000 357 33373.04 371.29 2317.69 27.99 2011-12-23 23:47:56.000 357 33373.00 371.32 2317.72 27.99 2011-12-23 23:47:57.000 357 33373.03 371.33 2317.83 27.99 2011-12-23 23:47:58.000 357 33373.04 371.36 2317.72 27.99 2011-12-23 23:47:59.000 357 33372.98 371.32 2317.73 27.99 2011-12-23 23:48:00.000 357 33373.00 371.29 2317.69 27.99 2011-12-23 23:48:01.000 357 33373.00 371.30 2317.74 27.99 2011-12-23 23:48:02.000 357 33373.08 371.31 2317.78 27.99 2011-12-23 23:48:03.000 357 33372.95 371.37 2317.70 27.99 2011-12-23 23:48:04.000 357 33373.03 371.33 2317.70 27.99 2011-12-23 23:48:05.000 357 33373.03 371.32 2317.73 27.99 2011-12-23 23:48:06.000 357 33372.94 371.30 2317.71 27.99 2011-12-23 23:48:07.000 357 33373.06 371.36 2317.73 27.99 2011-12-23 23:48:08.000 357 33373.04 371.37 2317.69 27.99 2011-12-23 23:48:09.000 357 33373.03 371.31 2317.76 27.99 2011-12-23 23:48:10.000 357 33373.04 371.38 2317.80 27.99 2011-12-23 23:48:11.000 357 33373.00 371.30 2317.77 27.99 2011-12-23 23:48:12.000 357 33372.95 371.32 2317.70 27.99 2011-12-23 23:48:13.000 357 33373.01 371.31 2317.72 27.99 2011-12-23 23:48:14.000 357 33372.98 371.31 2317.82 27.99 2011-12-23 23:48:15.000 357 33373.01 371.32 2317.76 27.99 2011-12-23 23:48:16.000 357 33373.06 371.28 2317.83 27.99 2011-12-23 23:48:17.000 357 33373.07 371.31 2317.74 27.99 2011-12-23 23:48:18.000 357 33372.99 371.35 2317.78 27.99 2011-12-23 23:48:19.000 357 33373.06 371.31 2317.81 27.99 2011-12-23 23:48:20.000 357 33373.01 371.31 2317.72 27.99 2011-12-23 23:48:21.000 357 33372.99 371.31 2317.76 27.99 2011-12-23 23:48:22.000 357 33373.09 371.31 2317.68 27.99 2011-12-23 23:48:23.000 357 33373.01 371.33 2317.75 27.99 2011-12-23 23:48:24.000 357 33373.01 371.32 2317.72 27.99 2011-12-23 23:48:25.000 357 33372.98 371.31 2317.69 27.99 2011-12-23 23:48:26.000 357 33372.97 371.33 2317.73 27.99 2011-12-23 23:48:27.000 357 33373.01 371.29 2317.66 27.99 2011-12-23 23:48:28.000 357 33372.95 371.34 2317.73 27.99 2011-12-23 23:48:29.000 357 33373.01 371.28 2317.74 27.99 2011-12-23 23:48:30.000 357 33373.01 371.28 2317.73 27.99 2011-12-23 23:48:30.000 357 33372.96 371.33 2317.73 27.99 2011-12-23 23:48:32.000 357 33372.96 371.32 2317.62 27.99 2011-12-23 23:48:33.000 357 33373.07 371.30 2317.74 27.99 2011-12-23 23:48:34.000 357 33373.01 371.30 2317.72 27.99 2011-12-23 23:48:35.000 357 33373.05 371.34 2317.73 27.99 2011-12-23 23:48:36.000 357 33373.01 371.30 2317.72 27.99 2011-12-23 23:48:37.000 357 33373.00 371.30 2317.74 27.99 2011-12-23 23:48:38.000 357 33373.11 371.31 2317.64 27.99 2011-12-23 23:48:39.000 357 33372.95 371.30 2317.76 27.99 2011-12-23 23:48:40.000 357 33373.04 371.35 2317.74 27.99 2011-12-23 23:48:41.000 357 33372.93 371.33 2317.74 27.99 2011-12-23 23:48:42.000 357 33373.03 371.29 2317.75 27.99 2011-12-23 23:48:43.000 357 33373.01 371.35 2317.71 27.99 2011-12-23 23:48:43.000 357 33372.97 371.29 2317.71 27.99 2011-12-23 23:48:45.000 357 33372.97 371.29 2317.78 27.99 2011-12-23 23:48:46.000 357 33373.13 371.30 2317.81 27.99 2011-12-23 23:48:47.000 357 33373.00 371.29 2317.77 27.99 2011-12-23 23:48:48.000 357 33373.04 371.33 2317.71 27.99 2011-12-23 23:48:49.000 357 33373.07 371.33 2317.73 27.99 2011-12-23 23:48:50.000 357 33373.13 371.29 2317.65 27.99 2011-12-23 23:48:51.000 357 33373.01 371.28 2317.68 27.99 2011-12-23 23:48:52.000 357 33373.11 371.31 2317.77 27.99 2011-12-23 23:48:53.000 357 33372.94 371.32 2317.74 27.99 2011-12-23 23:48:54.000 357 33372.93 371.29 2317.70 27.99 2011-12-23 23:48:55.000 357 33373.06 371.28 2317.72 27.99 2011-12-23 23:48:56.000 357 33373.07 371.29 2317.78 27.99 2011-12-23 23:48:57.000 357 33373.08 371.31 2317.72 27.99 2011-12-23 23:48:58.000 357 33372.98 371.29 2317.72 27.99 2011-12-23 23:48:59.000 357 33373.07 371.28 2317.71 27.99 2011-12-23 23:49:00.000 357 33372.95 371.31 2317.68 27.99 2011-12-23 23:49:01.000 357 33373.08 371.32 2317.65 27.99 2011-12-23 23:49:02.000 357 33373.03 371.25 2317.71 27.99 2011-12-23 23:49:03.000 357 33373.06 371.30 2317.71 27.99 2011-12-23 23:49:04.000 357 33372.97 371.29 2317.72 27.99 2011-12-23 23:49:05.000 357 33373.06 371.36 2317.75 27.99 2011-12-23 23:49:06.000 357 33373.04 371.32 2317.77 27.99 2011-12-23 23:49:07.000 357 33372.99 371.32 2317.70 27.99 2011-12-23 23:49:08.000 357 33373.01 371.26 2317.72 27.99 2011-12-23 23:49:09.000 357 33372.97 371.27 2317.77 27.99 2011-12-23 23:49:10.000 357 33373.03 371.31 2317.77 27.99 2011-12-23 23:49:11.000 357 33373.04 371.29 2317.70 27.99 2011-12-23 23:49:12.000 357 33373.06 371.27 2317.70 27.99 2011-12-23 23:49:13.000 357 33372.99 371.28 2317.74 27.99 2011-12-23 23:49:14.000 357 33373.08 371.32 2317.72 27.99 2011-12-23 23:49:15.000 357 33373.12 371.28 2317.65 27.99 2011-12-23 23:49:16.000 357 33373.00 371.29 2317.72 27.99 2011-12-23 23:49:17.000 357 33372.95 371.29 2317.69 27.99 2011-12-23 23:49:18.000 357 33372.98 371.26 2317.69 27.99 2011-12-23 23:49:19.000 357 33373.06 371.29 2317.73 27.99 2011-12-23 23:49:20.000 357 33373.03 371.31 2317.65 27.99 2011-12-23 23:49:21.000 357 33372.91 371.25 2317.69 27.99 2011-12-23 23:49:22.000 357 33373.01 371.27 2317.63 27.99 2011-12-23 23:49:23.000 357 33373.03 371.28 2317.68 27.99 2011-12-23 23:49:24.000 357 33372.93 371.25 2317.65 27.99 2011-12-23 23:49:24.000 357 33372.98 371.29 2317.71 27.99 2011-12-23 23:49:26.000 357 33372.94 371.28 2317.66 27.99 2011-12-23 23:49:27.000 357 33372.91 371.28 2317.81 27.99 2011-12-23 23:49:28.000 357 33373.04 371.31 2317.68 27.99 2011-12-23 23:49:29.000 357 33373.06 371.31 2317.62 27.99 2011-12-23 23:49:30.000 357 33372.93 371.28 2317.64 27.99 2011-12-23 23:49:31.000 357 33373.01 371.27 2317.64 27.99 2011-12-23 23:49:32.000 357 33373.00 371.27 2317.70 27.99 2011-12-23 23:49:33.000 357 33373.00 371.29 2317.62 27.99 2011-12-23 23:49:34.000 357 33372.97 371.28 2317.66 27.99 2011-12-23 23:49:35.000 357 33373.03 371.28 2317.66 27.99 2011-12-23 23:49:36.000 357 33372.95 371.27 2317.65 27.99 2011-12-23 23:49:37.000 357 33372.97 371.32 2317.63 27.99 2011-12-23 23:49:37.000 357 33373.03 371.27 2317.64 27.99 2011-12-23 23:49:39.000 357 33372.99 371.29 2317.66 27.99 2011-12-23 23:49:40.000 357 33372.98 371.29 2317.71 27.99 2011-12-23 23:49:41.000 357 33373.06 371.23 2317.68 27.99 2011-12-23 23:49:42.000 357 33372.92 371.27 2317.80 27.99 2011-12-23 23:49:43.000 357 33372.97 371.31 2317.66 27.99 2011-12-23 23:49:44.000 357 33373.07 371.28 2317.69 27.99 2011-12-23 23:49:45.000 357 33373.01 371.27 2317.70 27.99 2011-12-23 23:49:46.000 357 33372.96 371.31 2317.74 27.99 2011-12-23 23:49:47.000 357 33373.08 371.31 2317.68 27.99 2011-12-23 23:49:48.000 357 33372.93 371.29 2317.68 27.99 2011-12-23 23:49:49.000 357 33373.03 371.33 2317.69 27.99 2011-12-23 23:49:50.000 357 33373.01 371.30 2317.71 27.99 2011-12-23 23:49:51.000 357 33372.99 371.31 2317.70 27.99 2011-12-23 23:49:52.000 357 33373.06 371.28 2317.69 27.99 2011-12-23 23:49:53.000 357 33373.05 371.30 2317.74 27.99 2011-12-23 23:49:54.000 357 33372.94 371.29 2317.73 27.99 2011-12-23 23:49:55.000 357 33373.00 371.31 2317.70 27.99 2011-12-23 23:49:56.000 357 33373.09 371.28 2317.67 27.99 2011-12-23 23:49:57.000 357 33372.98 371.31 2317.65 27.99 2011-12-23 23:49:58.000 357 33372.97 371.26 2317.77 27.99 2011-12-23 23:49:59.000 357 33372.98 371.27 2317.68 27.99 2011-12-23 23:50:00.000 357 33372.96 371.25 2317.73 27.99 2011-12-23 23:50:01.000 357 33372.95 371.28 2317.66 27.99 2011-12-23 23:50:02.000 357 33372.98 371.26 2317.68 27.99 2011-12-23 23:50:03.000 357 33372.95 371.23 2317.72 27.99 2011-12-23 23:50:04.000 357 33372.92 371.27 2317.67 27.99 2011-12-23 23:50:05.000 357 33372.94 371.28 2317.76 27.99 2011-12-23 23:50:06.000 357 33372.97 371.30 2317.70 27.99 2011-12-23 23:50:07.000 357 33373.02 371.28 2317.71 27.99 2011-12-23 23:50:08.000 357 33373.04 371.31 2317.67 27.99 2011-12-23 23:50:09.000 357 33372.94 371.29 2317.65 27.99 2011-12-23 23:50:10.000 357 33372.83 371.24 2317.68 27.99 2011-12-23 23:50:11.000 357 33372.99 371.26 2317.78 27.99 2011-12-23 23:50:12.000 357 33372.88 371.25 2317.80 27.99 2011-12-23 23:50:13.000 357 33372.85 371.25 2317.67 27.99 2011-12-23 23:50:14.000 357 33372.87 371.25 2317.66 27.99 2011-12-23 23:50:15.000 357 33372.96 371.28 2317.65 27.99 2011-12-23 23:50:16.000 357 33373.01 371.27 2317.59 27.99 2011-12-23 23:50:17.000 357 33372.88 371.24 2317.71 27.99 2011-12-23 23:50:18.000 357 33372.95 371.21 2317.65 27.99 2011-12-23 23:50:18.000 357 33373.01 371.26 2317.73 27.99 2011-12-23 23:50:20.000 357 33372.91 371.28 2317.76 27.99 2011-12-23 23:50:21.000 357 33372.84 371.23 2317.70 27.99 2011-12-23 23:50:22.000 357 33373.01 371.23 2317.68 27.99 2011-12-23 23:50:23.000 357 33373.03 371.27 2317.75 27.99 2011-12-23 23:50:24.000 357 33372.95 371.23 2317.70 27.99 2011-12-23 23:50:25.000 357 33372.94 371.22 2317.65 27.99 2011-12-23 23:50:26.000 357 33372.85 371.23 2317.71 27.99 2011-12-23 23:50:27.000 357 33372.91 371.27 2317.69 27.99 2011-12-23 23:50:28.000 357 33372.95 371.23 2317.75 27.99 2011-12-23 23:50:29.000 357 33373.00 371.24 2317.62 27.99 2011-12-23 23:50:30.000 357 33372.88 371.24 2317.61 27.99 2011-12-23 23:50:31.000 357 33372.93 371.22 2317.65 27.99 2011-12-23 23:50:31.000 357 33372.94 371.22 2317.70 27.99 2011-12-23 23:50:33.000 357 33372.88 371.20 2317.62 27.99 2011-12-23 23:50:34.000 357 33372.97 371.20 2317.66 27.99 2011-12-23 23:50:35.000 357 33373.03 371.21 2317.72 27.99 2011-12-23 23:50:36.000 357 33372.96 371.17 2317.71 27.99 2011-12-23 23:50:37.000 357 33372.95 371.22 2317.70 27.99 2011-12-23 23:50:38.000 357 33373.01 371.22 2317.69 27.99 2011-12-23 23:50:39.000 357 33372.91 371.22 2317.68 27.99 2011-12-23 23:50:40.000 357 33372.86 371.18 2317.66 27.99 2011-12-23 23:50:41.000 357 33372.97 371.23 2317.66 27.99 2011-12-23 23:50:42.000 357 33372.87 371.23 2317.65 27.99 2011-12-23 23:50:43.000 357 33372.92 371.19 2317.64 27.99 2011-12-23 23:50:44.000 357 33372.95 371.19 2317.71 27.99 2011-12-23 23:50:45.000 357 33372.89 371.19 2317.69 27.99 2011-12-23 23:50:46.000 357 33372.91 371.20 2317.70 27.99 2011-12-23 23:50:47.000 357 33373.01 371.21 2317.65 27.99 2011-12-23 23:50:48.000 357 33372.90 371.23 2317.68 27.99 2011-12-23 23:50:49.000 357 33372.97 371.20 2317.68 27.99 2011-12-23 23:50:50.000 357 33372.89 371.20 2317.77 27.99 2011-12-23 23:50:51.000 357 33372.86 371.21 2317.66 27.99 2011-12-23 23:50:52.000 357 33372.94 371.16 2317.62 27.99 2011-12-23 23:50:53.000 357 33372.94 371.21 2317.55 27.99 2011-12-23 23:50:54.000 357 33372.91 371.24 2317.68 27.99 2011-12-23 23:50:55.000 357 33372.92 371.22 2317.58 27.99 2011-12-23 23:50:56.000 357 33372.93 371.19 2317.64 27.99 2011-12-23 23:50:57.000 357 33372.98 371.21 2317.65 27.99 2011-12-23 23:50:58.000 357 33372.89 371.22 2317.64 27.99 2011-12-23 23:50:59.000 357 33372.98 371.25 2317.69 27.99 2011-12-23 23:51:00.000 357 33372.85 371.22 2317.71 27.99 2011-12-23 23:51:01.000 357 33373.01 371.23 2317.59 27.99 2011-12-23 23:51:02.000 357 33373.01 371.21 2317.68 27.99 2011-12-23 23:51:03.000 357 33372.95 371.18 2317.65 27.99 2011-12-23 23:51:04.000 357 33372.94 371.21 2317.57 27.99 2011-12-23 23:51:05.000 357 33373.06 371.21 2317.69 27.99 2011-12-23 23:51:06.000 357 33372.91 371.21 2317.60 27.99 2011-12-23 23:51:07.000 357 33372.89 371.22 2317.61 27.99 2011-12-23 23:51:08.000 357 33372.96 371.20 2317.70 27.99 2011-12-23 23:51:09.000 357 33372.95 371.19 2317.62 27.99 2011-12-23 23:51:10.000 357 33372.95 371.24 2317.63 27.99 2011-12-23 23:51:11.000 357 33372.90 371.21 2317.58 27.99 2011-12-23 23:51:12.000 357 33373.07 371.19 2317.55 27.99 2011-12-23 23:51:12.000 357 33372.95 371.19 2317.61 27.99 2011-12-23 23:51:14.000 357 33373.00 371.18 2317.65 27.99 2011-12-23 23:51:15.000 357 33373.01 371.17 2317.62 27.99 2011-12-23 23:51:16.000 357 33372.99 371.18 2317.68 27.99 2011-12-23 23:51:17.000 357 33372.99 371.19 2317.65 27.99 2011-12-23 23:51:18.000 357 33372.98 371.17 2317.62 27.99 2011-12-23 23:51:19.000 357 33372.94 371.22 2317.65 27.99 2011-12-23 23:51:20.000 357 33372.91 371.19 2317.66 27.99 2011-12-23 23:51:21.000 357 33372.93 371.17 2317.65 27.99 2011-12-23 23:51:22.000 357 33372.92 371.19 2317.65 27.99 2011-12-23 23:51:23.000 357 33372.88 371.20 2317.62 27.99 2011-12-23 23:51:24.000 357 33372.95 371.19 2317.71 27.99 2011-12-23 23:51:25.000 357 33372.94 371.17 2317.60 27.99 2011-12-23 23:51:25.000 357 33372.94 371.17 2317.62 27.99 2011-12-23 23:51:27.000 357 33372.92 371.21 2317.68 27.99 2011-12-23 23:51:28.000 357 33373.03 371.16 2317.62 27.99 2011-12-23 23:51:29.000 357 33372.85 371.20 2317.62 27.99 2011-12-23 23:51:30.000 357 33372.99 371.15 2317.67 27.99 2011-12-23 23:51:31.000 357 33372.97 371.13 2317.62 27.99 2011-12-23 23:51:32.000 357 33373.03 371.17 2317.59 27.99 2011-12-23 23:51:33.000 357 33372.99 371.20 2317.58 27.99 2011-12-23 23:51:34.000 357 33372.98 371.15 2317.70 27.99 2011-12-23 23:51:35.000 357 33372.92 371.18 2317.68 27.99 2011-12-23 23:51:36.000 357 33372.95 371.15 2317.62 27.99 2011-12-23 23:51:37.000 357 33372.93 371.12 2317.62 27.99 2011-12-23 23:51:38.000 357 33372.93 371.12 2317.71 27.99 2011-12-23 23:51:39.000 357 33372.93 371.22 2317.62 27.99 2011-12-23 23:51:40.000 357 33372.93 371.20 2317.51 27.99 2011-12-23 23:51:41.000 357 33372.91 371.18 2317.64 27.99 2011-12-23 23:51:42.000 357 33372.95 371.20 2317.60 27.99 2011-12-23 23:51:43.000 357 33372.95 371.19 2317.61 27.99 2011-12-23 23:51:44.000 357 33372.95 371.15 2317.60 27.99 2011-12-23 23:51:45.000 357 33372.93 371.17 2317.64 27.99 2011-12-23 23:51:46.000 357 33372.87 371.21 2317.56 27.99 2011-12-23 23:51:47.000 357 33373.03 371.17 2317.63 27.99 2011-12-23 23:51:48.000 357 33372.84 371.19 2317.56 27.99 2011-12-23 23:51:49.000 357 33372.88 371.18 2317.61 27.99 2011-12-23 23:51:50.000 357 33372.87 371.15 2317.62 27.99 2011-12-23 23:51:51.000 357 33372.96 371.15 2317.56 27.99 2011-12-23 23:51:52.000 357 33372.90 371.22 2317.63 27.99 2011-12-23 23:51:53.000 357 33372.93 371.15 2317.64 27.99 2011-12-23 23:51:54.000 357 33372.89 371.12 2317.58 27.99 2011-12-23 23:51:55.000 357 33372.93 371.13 2317.58 27.99 2011-12-23 23:51:56.000 357 33372.89 371.17 2317.63 27.99 2011-12-23 23:51:57.000 357 33372.96 371.18 2317.65 27.99 2011-12-23 23:51:58.000 357 33372.91 371.18 2317.52 27.99 2011-12-23 23:51:59.000 357 33372.90 371.16 2317.63 27.99 2011-12-23 23:52:00.000 357 33372.99 371.16 2317.53 27.99 2011-12-23 23:52:01.000 357 33372.94 371.19 2317.52 27.99 2011-12-23 23:52:02.000 357 33372.92 371.17 2317.60 27.99 2011-12-23 23:52:03.000 357 33372.94 371.19 2317.59 27.99 2011-12-23 23:52:04.000 357 33372.97 371.18 2317.61 27.99 2011-12-23 23:52:05.000 357 33372.92 371.17 2317.62 27.99 2011-12-23 23:52:06.000 357 33372.93 371.19 2317.53 27.99 2011-12-23 23:52:06.000 357 33372.89 371.19 2317.51 27.99 2011-12-23 23:52:08.000 357 33372.97 371.17 2317.62 27.99 2011-12-23 23:52:09.000 357 33372.90 371.15 2317.54 27.99 2011-12-23 23:52:10.000 357 33372.89 371.17 2317.59 27.99 2011-12-23 23:52:11.000 357 33372.86 371.15 2317.57 27.99 2011-12-23 23:52:12.000 357 33372.91 371.15 2317.53 27.99 2011-12-23 23:52:13.000 357 33372.92 371.12 2317.56 27.99 2011-12-23 23:52:14.000 357 33372.92 371.18 2317.65 27.99 2011-12-23 23:52:15.000 357 33372.96 371.14 2317.57 27.99 2011-12-23 23:52:16.000 357 33372.91 371.20 2317.56 27.99 2011-12-23 23:52:17.000 357 33372.94 371.17 2317.57 27.99 2011-12-23 23:52:18.000 357 33372.96 371.17 2317.52 27.99 2011-12-23 23:52:19.000 357 33372.86 371.15 2317.51 27.99 2011-12-23 23:52:19.000 357 33372.87 371.19 2317.70 27.99 2011-12-23 23:52:21.000 357 33372.91 371.20 2317.56 27.99 2011-12-23 23:52:22.000 357 33372.92 371.13 2317.57 27.99 2011-12-23 23:52:23.000 357 33372.82 371.12 2317.61 27.99 2011-12-23 23:52:24.000 357 33372.92 371.14 2317.50 27.99 2011-12-23 23:52:25.000 357 33372.93 371.17 2317.52 27.99 2011-12-23 23:52:26.000 357 33372.88 371.13 2317.56 27.99 2011-12-23 23:52:27.000 357 33372.92 371.20 2317.58 27.99 2011-12-23 23:52:28.000 357 33372.88 371.18 2317.57 27.99 2011-12-23 23:52:29.000 357 33372.85 371.15 2317.53 27.99 2011-12-23 23:52:30.000 357 33373.01 371.17 2317.55 27.99 2011-12-23 23:52:31.000 357 33373.01 371.15 2317.61 27.99 2011-12-23 23:52:32.000 357 33372.91 371.14 2317.53 27.99 2011-12-23 23:52:33.000 357 33372.94 371.19 2317.58 27.99 2011-12-23 23:52:34.000 357 33372.94 371.13 2317.53 27.99 2011-12-23 23:52:35.000 357 33373.03 371.14 2317.65 27.99 2011-12-23 23:52:36.000 357 33372.94 371.21 2317.47 27.99 2011-12-23 23:52:37.000 357 33372.89 371.19 2317.52 27.99 2011-12-23 23:52:38.000 357 33372.89 371.17 2317.45 27.99 2011-12-23 23:52:39.000 357 33372.94 371.13 2317.50 27.99 2011-12-23 23:52:40.000 357 33372.88 371.17 2317.52 27.99 2011-12-23 23:52:41.000 357 33372.89 371.17 2317.54 27.99 2011-12-23 23:52:42.000 357 33372.81 371.12 2317.52 27.99 2011-12-23 23:52:43.000 357 33372.88 371.13 2317.52 27.99 2011-12-23 23:52:44.000 357 33372.90 371.19 2317.52 27.99 2011-12-23 23:52:45.000 357 33372.93 371.16 2317.57 27.99 2011-12-23 23:52:46.000 357 33372.91 371.16 2317.58 27.99 2011-12-23 23:52:47.000 357 33372.93 371.11 2317.56 27.99 2011-12-23 23:52:48.000 357 33372.95 371.16 2317.50 27.99 2011-12-23 23:52:49.000 357 33372.92 371.13 2317.50 27.99 2011-12-23 23:52:50.000 357 33372.97 371.13 2317.52 27.99 2011-12-23 23:52:51.000 357 33372.93 371.15 2317.56 27.99 2011-12-23 23:52:52.000 357 33372.93 371.19 2317.61 27.99 2011-12-23 23:52:53.000 357 33372.88 371.15 2317.53 27.99 2011-12-23 23:52:54.000 357 33372.91 371.13 2317.58 27.99 2011-12-23 23:52:55.000 357 33372.87 371.12 2317.53 27.99 2011-12-23 23:52:56.000 357 33373.01 371.19 2317.61 27.99 2011-12-23 23:52:57.000 357 33372.90 371.14 2317.57 27.99 2011-12-23 23:52:58.000 357 33372.91 371.14 2317.51 27.99 2011-12-23 23:52:59.000 357 33372.91 371.19 2317.50 27.99 2011-12-23 23:53:00.000 357 33372.96 371.09 2317.51 27.99 2011-12-23 23:53:00.000 357 33372.94 371.11 2317.51 27.99 2011-12-23 23:53:02.000 357 33372.94 371.13 2317.56 27.99 2011-12-23 23:53:03.000 357 33372.93 371.18 2317.58 27.99 2011-12-23 23:53:04.000 357 33372.98 371.09 2317.55 27.99 2011-12-23 23:53:05.000 357 33372.88 371.14 2317.60 27.99 2011-12-23 23:53:06.000 357 33372.99 371.11 2317.55 27.99 2011-12-23 23:53:07.000 357 33372.95 371.10 2317.58 27.99 2011-12-23 23:53:08.000 357 33372.97 371.16 2317.60 27.99 2011-12-23 23:53:09.000 357 33372.86 371.14 2317.55 27.99 2011-12-23 23:53:10.000 357 33372.93 371.13 2317.50 27.99 2011-12-23 23:53:11.000 357 33372.94 371.19 2317.54 27.99 2011-12-23 23:53:12.000 357 33372.93 371.12 2317.53 27.99 2011-12-23 23:53:13.000 357 33372.98 371.14 2317.52 27.99 2011-12-23 23:53:13.000 357 33372.97 371.12 2317.61 27.99 2011-12-23 23:53:15.000 357 33372.94 371.11 2317.53 27.99 2011-12-23 23:53:16.000 357 33372.96 371.13 2317.53 27.99 2011-12-23 23:53:17.000 357 33372.94 371.17 2317.48 27.99 2011-12-23 23:53:18.000 357 33372.86 371.17 2317.50 27.99 2011-12-23 23:53:19.000 357 33372.90 371.17 2317.53 27.99 2011-12-23 23:53:20.000 357 33372.92 371.14 2317.61 27.99 2011-12-23 23:53:21.000 357 33372.91 371.11 2317.52 27.99 2011-12-23 23:53:22.000 357 33372.91 371.14 2317.56 27.99 2011-12-23 23:53:23.000 357 33372.94 371.09 2317.55 27.99 2011-12-23 23:53:24.000 357 33373.03 371.15 2317.59 27.99 2011-12-23 23:53:25.000 357 33372.93 371.14 2317.58 27.99 2011-12-23 23:53:26.000 357 33372.93 371.13 2317.53 27.99 2011-12-23 23:53:27.000 357 33373.04 371.08 2317.59 27.99 2011-12-23 23:53:28.000 357 33372.97 371.10 2317.56 27.99 2011-12-23 23:53:29.000 357 33372.93 371.12 2317.54 27.99 2011-12-23 23:53:30.000 357 33372.93 371.11 2317.51 27.99 2011-12-23 23:53:31.000 357 33372.95 371.11 2317.53 27.99 2011-12-23 23:53:32.000 357 33372.92 371.14 2317.55 27.99 2011-12-23 23:53:33.000 357 33373.02 371.12 2317.53 27.99 2011-12-23 23:53:34.000 357 33373.08 371.12 2317.50 27.99 2011-12-23 23:53:35.000 357 33372.82 371.10 2317.50 27.99 2011-12-23 23:53:36.000 357 33373.07 371.11 2317.56 27.99 2011-12-23 23:53:37.000 357 33372.87 371.11 2317.59 27.99 2011-12-23 23:53:38.000 357 33372.98 371.11 2317.50 27.99 2011-12-23 23:53:39.000 357 33372.93 371.11 2317.50 27.99 2011-12-23 23:53:40.000 357 33372.95 371.08 2317.58 27.99 2011-12-23 23:53:41.000 357 33372.85 371.11 2317.60 27.99 2011-12-23 23:53:42.000 357 33372.95 371.09 2317.56 27.99 2011-12-23 23:53:43.000 357 33372.93 371.06 2317.52 27.99 2011-12-23 23:53:44.000 357 33373.01 371.13 2317.59 27.99 2011-12-23 23:53:45.000 357 33372.97 371.12 2317.47 27.99 2011-12-23 23:53:46.000 357 33372.99 371.12 2317.56 27.99 2011-12-23 23:53:47.000 357 33372.82 371.10 2317.49 27.99 2011-12-23 23:53:48.000 357 33373.01 371.13 2317.61 27.99 2011-12-23 23:53:49.000 357 33372.96 371.17 2317.58 27.99 2011-12-23 23:53:50.000 357 33372.94 371.08 2317.52 27.99 2011-12-23 23:53:51.000 357 33373.03 371.10 2317.57 27.99 2011-12-23 23:53:52.000 357 33372.99 371.10 2317.53 27.99 2011-12-23 23:53:53.000 357 33372.86 371.13 2317.53 27.99 2011-12-23 23:53:54.000 357 33373.00 371.11 2317.52 27.99 2011-12-23 23:53:54.000 357 33372.99 371.09 2317.47 27.99 2011-12-23 23:53:56.000 357 33373.05 371.11 2317.52 27.99 2011-12-23 23:53:57.000 357 33372.95 371.12 2317.50 27.99 2011-12-23 23:53:58.000 357 33373.04 371.10 2317.50 27.99 2011-12-23 23:53:59.000 357 33372.98 371.07 2317.48 27.99 2011-12-23 23:54:00.000 357 33372.96 371.08 2317.52 27.99 2011-12-23 23:54:01.000 357 33372.95 371.11 2317.55 27.99 2011-12-23 23:54:02.000 357 33372.91 371.10 2317.50 27.99 2011-12-23 23:54:03.000 357 33372.98 371.11 2317.59 27.99 2011-12-23 23:54:04.000 357 33372.94 371.09 2317.50 27.99 2011-12-23 23:54:05.000 357 33373.08 371.08 2317.61 27.99 2011-12-23 23:54:06.000 357 33372.93 371.07 2317.55 27.99 2011-12-23 23:54:07.000 357 33373.01 371.07 2317.50 27.99 2011-12-23 23:54:07.000 357 33372.94 371.10 2317.47 27.99 2011-12-23 23:54:09.000 357 33373.00 371.12 2317.59 27.99 2011-12-23 23:54:10.000 357 33373.06 371.08 2317.49 27.99 2011-12-23 23:54:11.000 357 33372.89 371.09 2317.47 27.99 2011-12-23 23:54:12.000 357 33372.96 371.09 2317.53 27.99 2011-12-23 23:54:13.000 357 33373.03 371.10 2317.55 27.99 2011-12-23 23:54:14.000 357 33373.03 371.07 2317.51 27.99 2011-12-23 23:54:15.000 357 33372.91 371.10 2317.51 27.99 2011-12-23 23:54:16.000 357 33372.85 371.10 2317.61 27.99 2011-12-23 23:54:17.000 357 33372.96 371.12 2317.59 27.99 2011-12-23 23:54:18.000 357 33372.81 371.11 2317.59 27.99 2011-12-23 23:54:19.000 357 33373.03 371.10 2317.52 27.99 2011-12-23 23:54:20.000 357 33372.97 371.09 2317.53 27.99 2011-12-23 23:54:21.000 357 33372.95 371.10 2317.48 27.99 2011-12-23 23:54:22.000 357 33372.97 371.09 2317.53 27.99 2011-12-23 23:54:23.000 357 33372.93 371.11 2317.55 27.99 2011-12-23 23:54:24.000 357 33372.98 371.10 2317.51 27.99 2011-12-23 23:54:25.000 357 33372.89 371.10 2317.45 27.99 2011-12-23 23:54:26.000 357 33372.97 371.07 2317.49 27.99 2011-12-23 23:54:27.000 357 33372.98 371.09 2317.52 27.99 2011-12-23 23:54:28.000 357 33373.00 371.10 2317.51 27.99 2011-12-23 23:54:29.000 357 33372.88 371.08 2317.46 27.99 2011-12-23 23:54:30.000 357 33372.97 371.08 2317.45 27.99 2011-12-23 23:54:31.000 357 33372.94 371.07 2317.46 27.99 2011-12-23 23:54:32.000 357 33372.95 371.12 2317.42 27.99 2011-12-23 23:54:33.000 357 33372.97 371.12 2317.51 27.99 2011-12-23 23:54:34.000 357 33372.94 371.08 2317.56 27.99 2011-12-23 23:54:35.000 357 33372.97 371.08 2317.53 27.99 2011-12-23 23:54:36.000 357 33372.92 371.11 2317.52 27.99 2011-12-23 23:54:37.000 357 33372.95 371.13 2317.51 27.99 2011-12-23 23:54:38.000 357 33372.92 371.11 2317.50 27.99 2011-12-23 23:54:39.000 357 33372.93 371.09 2317.48 27.99 2011-12-23 23:54:40.000 357 33373.03 371.07 2317.61 27.99 2011-12-23 23:54:41.000 357 33372.97 371.13 2317.46 27.99 2011-12-23 23:54:42.000 357 33372.93 371.07 2317.53 27.99 2011-12-23 23:54:43.000 357 33373.00 371.08 2317.54 27.99 2011-12-23 23:54:44.000 357 33372.98 371.06 2317.52 27.99 2011-12-23 23:54:45.000 357 33372.94 371.10 2317.47 27.99 2011-12-23 23:54:46.000 357 33372.88 371.10 2317.46 27.99 2011-12-23 23:54:47.000 357 33372.91 371.07 2317.53 27.99 2011-12-23 23:54:48.000 357 33373.04 371.07 2317.52 27.99 2011-12-23 23:54:48.000 357 33372.93 371.12 2317.51 27.99 2011-12-23 23:54:50.000 357 33372.93 371.05 2317.50 27.99 2011-12-23 23:54:51.000 357 33372.93 371.12 2317.46 27.99 2011-12-23 23:54:52.000 357 33372.86 371.07 2317.47 27.99 2011-12-23 23:54:53.000 357 33372.85 371.06 2317.58 27.99 2011-12-23 23:54:54.000 357 33372.92 371.07 2317.58 27.99 2011-12-23 23:54:55.000 357 33372.91 371.06 2317.62 27.99 2011-12-23 23:54:56.000 357 33372.91 371.07 2317.45 27.99 2011-12-23 23:54:57.000 357 33372.91 371.09 2317.50 27.99 2011-12-23 23:54:58.000 357 33372.87 371.05 2317.49 27.99 2011-12-23 23:54:59.000 357 33372.97 371.10 2317.50 27.99 2011-12-23 23:55:00.000 357 33372.95 371.10 2317.63 27.99 2011-12-23 23:55:01.000 357 33372.86 371.04 2317.63 27.99 2011-12-23 23:55:01.000 357 33373.00 371.14 2317.48 27.99 2011-12-23 23:55:03.000 357 33372.98 371.11 2317.53 27.99 2011-12-23 23:55:04.000 357 33372.95 371.10 2317.52 27.99 2011-12-23 23:55:05.000 357 33373.00 371.13 2317.58 27.99 2011-12-23 23:55:06.000 357 33372.88 371.11 2317.46 27.99 2011-12-23 23:55:07.000 357 33372.95 371.11 2317.46 27.99 2011-12-23 23:55:08.000 357 33373.01 371.11 2317.49 27.99 2011-12-23 23:55:09.000 357 33372.92 371.04 2317.47 27.99 2011-12-23 23:55:10.000 357 33372.95 371.13 2317.48 27.99 2011-12-23 23:55:11.000 357 33372.85 371.11 2317.47 27.99 2011-12-23 23:55:12.000 357 33373.06 371.10 2317.47 27.99 2011-12-23 23:55:13.000 357 33372.96 371.09 2317.46 27.99 2011-12-23 23:55:14.000 357 33373.02 371.10 2317.49 27.99 2011-12-23 23:55:15.000 357 33373.00 371.11 2317.40 27.99 2011-12-23 23:55:16.000 357 33372.84 371.08 2317.42 27.99 2011-12-23 23:55:17.000 357 33372.96 371.08 2317.51 27.99 2011-12-23 23:55:18.000 357 33372.79 371.10 2317.47 27.99 2011-12-23 23:55:19.000 357 33372.95 371.08 2317.45 27.99 2011-12-23 23:55:20.000 357 33373.12 371.12 2317.51 27.99 2011-12-23 23:55:21.000 357 33372.98 371.12 2317.40 27.99 2011-12-23 23:55:22.000 357 33372.86 371.11 2317.51 27.99 2011-12-23 23:55:23.000 357 33373.08 371.15 2317.50 27.99 2011-12-23 23:55:24.000 357 33372.98 371.11 2317.46 27.99 2011-12-23 23:55:25.000 357 33372.97 371.12 2317.49 27.99 2011-12-23 23:55:26.000 357 33373.03 371.13 2317.40 27.99 2011-12-23 23:55:27.000 357 33372.97 371.09 2317.43 27.99 2011-12-23 23:55:28.000 357 33372.97 371.11 2317.45 27.99 2011-12-23 23:55:29.000 357 33372.93 371.15 2317.46 27.99 2011-12-23 23:55:30.000 357 33372.95 371.07 2317.47 27.99 2011-12-23 23:55:31.000 357 33372.93 371.06 2317.52 27.99 2011-12-23 23:55:32.000 357 33373.00 371.11 2317.49 27.99 2011-12-23 23:55:33.000 357 33372.96 371.11 2317.45 27.99 2011-12-23 23:55:34.000 357 33372.92 371.09 2317.50 27.99 2011-12-23 23:55:35.000 357 33372.98 371.08 2317.47 27.99 2011-12-23 23:55:36.000 357 33372.96 371.13 2317.53 27.99 2011-12-23 23:55:37.000 357 33373.00 371.10 2317.46 27.99 2011-12-23 23:55:38.000 357 33373.03 371.11 2317.53 27.99 2011-12-23 23:55:39.000 357 33372.93 371.11 2317.58 27.99 2011-12-23 23:55:40.000 357 33372.97 371.11 2317.48 27.99 2011-12-23 23:55:41.000 357 33372.98 371.13 2317.47 27.99 2011-12-23 23:55:42.000 357 33373.00 371.11 2317.48 27.99 2011-12-23 23:55:42.000 357 33372.99 371.12 2317.46 27.99 2011-12-23 23:55:44.000 357 33372.94 371.11 2317.53 27.99 2011-12-23 23:55:45.000 357 33372.99 371.11 2317.52 27.99 2011-12-23 23:55:46.000 357 33373.04 371.11 2317.47 27.99 2011-12-23 23:55:47.000 357 33372.98 371.12 2317.46 27.99 2011-12-23 23:55:48.000 357 33372.98 371.09 2317.47 27.99 2011-12-23 23:55:49.000 357 33373.02 371.12 2317.46 27.99 2011-12-23 23:55:50.000 357 33372.97 371.12 2317.50 27.99 2011-12-23 23:55:51.000 357 33373.01 371.17 2317.54 27.99 2011-12-23 23:55:52.000 357 33372.93 371.11 2317.50 27.99 2011-12-23 23:55:53.000 357 33372.95 371.12 2317.50 27.99 2011-12-23 23:55:54.000 357 33373.02 371.11 2317.41 27.99 2011-12-23 23:55:55.000 357 33373.02 371.10 2317.52 27.99 2011-12-23 23:55:55.000 357 33372.94 371.15 2317.46 27.99 2011-12-23 23:55:57.000 357 33372.97 371.13 2317.44 27.99 2011-12-23 23:55:58.000 357 33372.88 371.13 2317.45 27.99 2011-12-23 23:55:59.000 357 33372.93 371.13 2317.47 27.99 2011-12-23 23:56:00.000 357 33373.04 371.15 2317.45 27.99 2011-12-23 23:56:01.000 357 33372.97 371.16 2317.37 27.99 2011-12-23 23:56:02.000 357 33372.98 371.13 2317.47 27.99 2011-12-23 23:56:03.000 357 33373.01 371.13 2317.43 27.99 2011-12-23 23:56:04.000 357 33372.95 371.14 2317.56 27.99 2011-12-23 23:56:05.000 357 33372.93 371.18 2317.50 27.99 2011-12-23 23:56:06.000 357 33373.07 371.16 2317.50 27.99 2011-12-23 23:56:07.000 357 33373.03 371.14 2317.53 27.99 2011-12-23 23:56:08.000 357 33373.04 371.13 2317.50 27.99 2011-12-23 23:56:09.000 357 33373.01 371.11 2317.35 27.99 2011-12-23 23:56:10.000 357 33372.93 371.13 2317.45 27.99 2011-12-23 23:56:11.000 357 33373.00 371.16 2317.42 27.99 2011-12-23 23:56:12.000 357 33373.03 371.17 2317.46 27.99 2011-12-23 23:56:13.000 357 33372.95 371.16 2317.39 27.99 2011-12-23 23:56:14.000 357 33373.03 371.11 2317.43 27.99 2011-12-23 23:56:15.000 357 33372.97 371.12 2317.50 27.99 2011-12-23 23:56:16.000 357 33373.03 371.14 2317.40 27.99 2011-12-23 23:56:17.000 357 33372.88 371.11 2317.40 27.99 2011-12-23 23:56:18.000 357 33373.03 371.13 2317.37 27.99 2011-12-23 23:56:19.000 357 33373.09 371.11 2317.34 27.99 2011-12-23 23:56:20.000 357 33373.04 371.16 2317.47 27.99 2011-12-23 23:56:21.000 357 33373.05 371.15 2317.49 27.99 2011-12-23 23:56:22.000 357 33373.22 371.15 2317.40 27.99 2011-12-23 23:56:23.000 357 33373.00 371.12 2317.44 27.99 2011-12-23 23:56:24.000 357 33373.14 371.11 2317.40 27.99 2011-12-23 23:56:25.000 357 33373.08 371.12 2317.41 27.99 2011-12-23 23:56:26.000 357 33372.93 371.11 2317.39 27.99 2011-12-23 23:56:27.000 357 33372.99 371.18 2317.42 27.99 2011-12-23 23:56:28.000 357 33373.00 371.14 2317.48 27.99 2011-12-23 23:56:29.000 357 33373.03 371.17 2317.49 27.99 2011-12-23 23:56:30.000 357 33373.04 371.16 2317.42 27.99 2011-12-23 23:56:31.000 357 33373.04 371.13 2317.40 27.99 2011-12-23 23:56:32.000 357 33373.01 371.14 2317.42 27.99 2011-12-23 23:56:33.000 357 33373.00 371.12 2317.38 27.99 2011-12-23 23:56:34.000 357 33372.91 371.11 2317.43 27.99 2011-12-23 23:56:35.000 357 33373.17 371.11 2317.39 27.99 2011-12-23 23:56:36.000 357 33372.97 371.10 2317.43 27.99 2011-12-23 23:56:36.000 357 33373.04 371.11 2317.41 27.99 2011-12-23 23:56:38.000 357 33373.05 371.16 2317.39 27.99 2011-12-23 23:56:39.000 357 33372.99 371.14 2317.44 27.99 2011-12-23 23:56:40.000 357 33372.86 371.14 2317.56 27.99 2011-12-23 23:56:41.000 357 33372.98 371.11 2317.39 27.99 2011-12-23 23:56:42.000 357 33373.14 371.15 2317.44 27.99 2011-12-23 23:56:43.000 357 33373.06 371.15 2317.37 27.99 2011-12-23 23:56:44.000 357 33372.98 371.11 2317.49 27.99 2011-12-23 23:56:45.000 357 33373.07 371.11 2317.39 27.99 2011-12-23 23:56:46.000 357 33373.09 371.13 2317.47 27.99 2011-12-23 23:56:47.000 357 33373.00 371.17 2317.40 27.99 2011-12-23 23:56:48.000 357 33373.16 371.13 2317.40 27.99 2011-12-23 23:56:49.000 357 33373.07 371.11 2317.41 27.99 2011-12-23 23:56:49.000 357 33373.06 371.13 2317.42 27.99 2011-12-23 23:56:51.000 357 33373.07 371.12 2317.42 27.99 2011-12-23 23:56:52.000 357 33373.11 371.10 2317.46 27.99 2011-12-23 23:56:53.000 357 33373.15 371.09 2317.41 27.99 2011-12-23 23:56:54.000 357 33373.14 371.13 2317.40 27.99 2011-12-23 23:56:55.000 357 33373.16 371.10 2317.39 27.99 2011-12-23 23:56:56.000 357 33373.15 371.11 2317.49 27.99 2011-12-23 23:56:57.000 357 33373.13 371.13 2317.37 27.99 2011-12-23 23:56:58.000 357 33373.19 371.09 2317.41 27.99 2011-12-23 23:56:59.000 357 33373.08 371.16 2317.41 27.99 2011-12-23 23:57:00.000 357 33373.07 371.15 2317.43 27.99 2011-12-23 23:57:01.000 357 33373.01 371.10 2317.40 27.99 2011-12-23 23:57:02.000 357 33373.11 371.12 2317.45 27.99 2011-12-23 23:57:03.000 357 33373.07 371.10 2317.51 27.99 2011-12-23 23:57:04.000 357 33373.08 371.13 2317.40 27.99 2011-12-23 23:57:05.000 357 33373.10 371.12 2317.37 27.99 2011-12-23 23:57:06.000 357 33373.08 371.13 2317.35 27.99 2011-12-23 23:57:07.000 357 33373.06 371.12 2317.41 27.99 2011-12-23 23:57:08.000 357 33373.04 371.14 2317.42 27.99 2011-12-23 23:57:09.000 357 33373.10 371.08 2317.36 27.99 2011-12-23 23:57:10.000 357 33373.03 371.11 2317.45 27.99 2011-12-23 23:57:11.000 357 33373.07 371.14 2317.52 27.99 2011-12-23 23:57:12.000 357 33373.00 371.12 2317.43 27.99 2011-12-23 23:57:13.000 357 33373.02 371.11 2317.49 27.99 2011-12-23 23:57:14.000 357 33373.13 371.11 2317.43 27.99 2011-12-23 23:57:15.000 357 33373.13 371.11 2317.44 27.99 2011-12-23 23:57:16.000 357 33373.06 371.11 2317.46 27.99 2011-12-23 23:57:17.000 357 33373.06 371.11 2317.45 27.99 2011-12-23 23:57:18.000 357 33373.16 371.08 2317.45 27.99 2011-12-23 23:57:19.000 357 33373.16 371.09 2317.40 27.99 2011-12-23 23:57:20.000 357 33373.06 371.13 2317.41 27.99 2011-12-23 23:57:21.000 357 33373.12 371.13 2317.40 27.99 2011-12-23 23:57:22.000 357 33373.18 371.13 2317.46 27.99 2011-12-23 23:57:23.000 357 33373.09 371.18 2317.42 27.99 2011-12-23 23:57:24.000 357 33373.07 371.09 2317.45 27.99 2011-12-23 23:57:25.000 357 33373.03 371.11 2317.41 27.99 2011-12-23 23:57:26.000 357 33373.11 371.15 2317.37 27.99 2011-12-23 23:57:27.000 357 33373.13 371.16 2317.41 27.99 2011-12-23 23:57:28.000 357 33373.06 371.14 2317.37 27.99 2011-12-23 23:57:29.000 357 33373.18 371.13 2317.44 27.99 2011-12-23 23:57:30.000 357 33373.10 371.11 2317.41 27.99 2011-12-23 23:57:30.000 357 33373.10 371.13 2317.37 27.99 2011-12-23 23:57:32.000 357 33373.10 371.15 2317.43 27.99 2011-12-23 23:57:33.000 357 33373.13 371.13 2317.44 28.00 2011-12-23 23:57:34.000 357 33373.08 371.13 2317.32 27.99 2011-12-23 23:57:35.000 357 33373.13 371.13 2317.36 27.99 2011-12-23 23:57:36.000 357 33373.12 371.11 2317.41 27.99 2011-12-23 23:57:37.000 357 33373.11 371.11 2317.40 27.99 2011-12-23 23:57:38.000 357 33373.14 371.11 2317.45 28.00 2011-12-23 23:57:39.000 357 33373.07 371.15 2317.32 27.99 2011-12-23 23:57:40.000 357 33372.96 371.13 2317.36 27.99 2011-12-23 23:57:41.000 357 33373.12 371.11 2317.39 27.99 2011-12-23 23:57:42.000 357 33373.10 371.13 2317.41 28.00 2011-12-23 23:57:43.000 357 33372.99 371.12 2317.36 27.99 2011-12-23 23:57:43.000 357 33373.10 371.10 2317.31 27.99 2011-12-23 23:57:45.000 357 33373.03 371.13 2317.35 27.99 2011-12-23 23:57:46.000 357 33373.04 371.09 2317.36 27.99 2011-12-23 23:57:47.000 357 33373.08 371.12 2317.34 27.99 2011-12-23 23:57:48.000 357 33373.01 371.09 2317.36 27.99 2011-12-23 23:57:49.000 357 33373.05 371.11 2317.34 27.99 2011-12-23 23:57:50.000 357 33373.10 371.12 2317.35 27.99 2011-12-23 23:57:51.000 357 33373.14 371.11 2317.36 27.99 2011-12-23 23:57:52.000 357 33373.21 371.13 2317.32 27.99 2011-12-23 23:57:53.000 357 33372.95 371.12 2317.36 27.99 2011-12-23 23:57:54.000 357 33373.17 371.09 2317.40 28.00 2011-12-23 23:57:55.000 357 33373.07 371.11 2317.46 28.00 2011-12-23 23:57:56.000 357 33373.10 371.14 2317.37 28.00 2011-12-23 23:57:57.000 357 33373.09 371.11 2317.38 28.00 2011-12-23 23:57:58.000 357 33373.16 371.12 2317.46 27.99 2011-12-23 23:57:59.000 357 33373.19 371.15 2317.43 27.99 2011-12-23 23:58:00.000 357 33373.20 371.15 2317.39 27.99 2011-12-23 23:58:01.000 357 33373.07 371.12 2317.42 27.99 2011-12-23 23:58:02.000 357 33373.13 371.12 2317.38 27.99 2011-12-23 23:58:03.000 357 33373.06 371.11 2317.38 28.00 2011-12-23 23:58:04.000 357 33373.06 371.13 2317.36 28.00 2011-12-23 23:58:05.000 357 33373.14 371.10 2317.32 28.00 2011-12-23 23:58:06.000 357 33373.13 371.15 2317.40 28.00 2011-12-23 23:58:07.000 357 33373.08 371.12 2317.37 28.00 2011-12-23 23:58:08.000 357 33373.15 371.14 2317.39 28.00 2011-12-23 23:58:09.000 357 33373.14 371.14 2317.37 28.00 2011-12-23 23:58:10.000 357 33373.10 371.16 2317.40 28.00 2011-12-23 23:58:11.000 357 33373.13 371.13 2317.36 28.00 2011-12-23 23:58:12.000 357 33373.18 371.13 2317.40 28.00 2011-12-23 23:58:13.000 357 33373.11 371.13 2317.40 28.00 2011-12-23 23:58:14.000 357 33373.11 371.11 2317.36 28.00 2011-12-23 23:58:15.000 357 33373.19 371.11 2317.40 28.00 2011-12-23 23:58:16.000 357 33373.10 371.15 2317.38 28.00 2011-12-23 23:58:17.000 357 33373.13 371.15 2317.32 28.00 2011-12-23 23:58:18.000 357 33373.06 371.14 2317.40 28.00 2011-12-23 23:58:19.000 357 33373.04 371.13 2317.40 28.00 2011-12-23 23:58:20.000 357 33373.05 371.12 2317.35 28.00 2011-12-23 23:58:21.000 357 33373.13 371.07 2317.34 28.00 2011-12-23 23:58:22.000 357 33373.09 371.09 2317.44 28.00 2011-12-23 23:58:23.000 357 33373.15 371.15 2317.42 28.00 2011-12-23 23:58:24.000 357 33373.10 371.12 2317.37 28.00 2011-12-23 23:58:24.000 357 33373.14 371.14 2317.37 28.00 2011-12-23 23:58:26.000 357 33373.13 371.15 2317.32 28.00 2011-12-23 23:58:27.000 357 33373.16 371.10 2317.41 28.00 2011-12-23 23:58:28.000 357 33373.14 371.10 2317.39 28.00 2011-12-23 23:58:29.000 357 33373.13 371.11 2317.38 28.00 2011-12-23 23:58:30.000 357 33373.20 371.11 2317.45 28.00 2011-12-23 23:58:31.000 357 33373.19 371.11 2317.45 28.00 2011-12-23 23:58:32.000 357 33373.13 371.12 2317.40 28.00 2011-12-23 23:58:33.000 357 33373.11 371.15 2317.37 28.00 2011-12-23 23:58:34.000 357 33373.14 371.15 2317.40 28.00 2011-12-23 23:58:35.000 357 33373.17 371.08 2317.31 28.00 2011-12-23 23:58:36.000 357 33373.08 371.16 2317.36 28.00 2011-12-23 23:58:37.000 357 33373.08 371.13 2317.36 28.00 2011-12-23 23:58:37.000 357 33373.07 371.11 2317.42 28.00 2011-12-23 23:58:39.000 357 33373.16 371.06 2317.36 28.00 2011-12-23 23:58:40.000 357 33373.12 371.08 2317.32 28.00 2011-12-23 23:58:41.000 357 33373.06 371.08 2317.47 28.00 2011-12-23 23:58:42.000 357 33373.16 371.06 2317.36 28.00 2011-12-23 23:58:43.000 357 33373.18 371.09 2317.36 28.00 2011-12-23 23:58:44.000 357 33373.12 371.12 2317.43 28.00 2011-12-23 23:58:45.000 357 33373.19 371.09 2317.45 28.00 2011-12-23 23:58:46.000 357 33373.13 371.14 2317.32 28.00 2011-12-23 23:58:47.000 357 33373.10 371.13 2317.47 28.00 2011-12-23 23:58:48.000 357 33373.13 371.13 2317.31 28.00 2011-12-23 23:58:49.000 357 33373.13 371.10 2317.34 28.00 2011-12-23 23:58:50.000 357 33373.04 371.12 2317.37 28.00 2011-12-23 23:58:51.000 357 33373.18 371.10 2317.47 28.00 2011-12-23 23:58:52.000 357 33373.05 371.10 2317.35 28.00 2011-12-23 23:58:53.000 357 33373.23 371.06 2317.38 28.00 2011-12-23 23:58:54.000 357 33373.22 371.08 2317.42 28.00 2011-12-23 23:58:55.000 357 33373.12 371.08 2317.37 28.00 2011-12-23 23:58:56.000 357 33373.15 371.10 2317.36 28.00 2011-12-23 23:58:57.000 357 33373.19 371.11 2317.39 28.00 2011-12-23 23:58:58.000 357 33373.13 371.06 2317.33 28.00 2011-12-23 23:58:59.000 357 33373.22 371.12 2317.37 28.00 2011-12-23 23:59:00.000 357 33373.17 371.14 2317.38 28.00 2011-12-23 23:59:01.000 357 33373.13 371.10 2317.41 28.00 2011-12-23 23:59:02.000 357 33373.13 371.07 2317.36 28.00 2011-12-23 23:59:03.000 357 33373.18 371.08 2317.37 28.00 2011-12-23 23:59:04.000 357 33373.17 371.10 2317.36 28.00 2011-12-23 23:59:05.000 357 33373.13 371.12 2317.33 28.00 2011-12-23 23:59:06.000 357 33373.10 371.08 2317.38 28.00 2011-12-23 23:59:07.000 357 33373.18 371.06 2317.37 28.00 2011-12-23 23:59:08.000 357 33373.24 371.09 2317.32 28.00 2011-12-23 23:59:09.000 357 33373.18 371.06 2317.31 28.00 2011-12-23 23:59:10.000 357 33373.06 371.07 2317.32 28.00 2011-12-23 23:59:11.000 357 33373.16 371.04 2317.39 28.00 2011-12-23 23:59:12.000 357 33372.97 371.10 2317.43 28.00 2011-12-23 23:59:13.000 357 33373.10 371.11 2317.34 28.00 2011-12-23 23:59:14.000 357 33373.16 371.07 2317.36 28.00 2011-12-23 23:59:15.000 357 33373.13 371.11 2317.36 28.00 2011-12-23 23:59:16.000 357 33373.21 371.06 2317.43 28.00 2011-12-23 23:59:17.000 357 33373.10 371.08 2317.38 28.00 2011-12-23 23:59:18.000 357 33373.08 371.13 2317.36 28.00 2011-12-23 23:59:18.000 357 33373.08 371.10 2317.39 28.00 2011-12-23 23:59:20.000 357 33373.16 371.12 2317.37 28.00 2011-12-23 23:59:21.000 357 33373.10 371.11 2317.34 28.00 2011-12-23 23:59:22.000 357 33373.12 371.08 2317.41 28.00 2011-12-23 23:59:23.000 357 33373.14 371.08 2317.40 28.00 2011-12-23 23:59:24.000 357 33373.06 371.10 2317.39 28.00 2011-12-23 23:59:25.000 357 33373.16 371.09 2317.32 28.00 2011-12-23 23:59:26.000 357 33373.13 371.07 2317.36 28.00 2011-12-23 23:59:27.000 357 33373.14 371.10 2317.43 28.00 2011-12-23 23:59:28.000 357 33373.09 371.07 2317.43 28.00 2011-12-23 23:59:29.000 357 33373.16 371.11 2317.35 28.00 2011-12-23 23:59:30.000 357 33373.16 371.08 2317.40 28.00 2011-12-23 23:59:31.000 357 33373.07 371.05 2317.50 28.00 2011-12-23 23:59:31.000 357 33373.07 371.07 2317.38 28.00 2011-12-23 23:59:33.000 357 33373.15 371.12 2317.43 28.00 2011-12-23 23:59:34.000 357 33373.16 371.07 2317.36 28.00 2011-12-23 23:59:35.000 357 33373.08 371.07 2317.36 28.00 2011-12-23 23:59:36.000 357 33373.21 371.11 2317.40 28.00 2011-12-23 23:59:37.000 357 33373.06 371.11 2317.38 28.00 2011-12-23 23:59:38.000 357 33373.15 371.10 2317.41 28.00 2011-12-23 23:59:39.000 357 33373.21 371.11 2317.36 28.00 2011-12-23 23:59:40.000 357 33373.10 371.07 2317.35 28.00 2011-12-23 23:59:41.000 357 33373.16 371.12 2317.39 28.00 2011-12-23 23:59:42.000 357 33373.09 371.08 2317.38 28.00 2011-12-23 23:59:43.000 357 33373.07 371.03 2317.36 28.00 2011-12-23 23:59:44.000 357 33373.17 371.07 2317.34 28.00 2011-12-23 23:59:45.000 357 33373.05 371.11 2317.43 28.00 2011-12-23 23:59:46.000 357 33373.10 371.07 2317.32 28.00 2011-12-23 23:59:47.000 357 33373.08 371.05 2317.34 28.00 2011-12-23 23:59:48.000 357 33373.12 371.11 2317.41 28.00 2011-12-23 23:59:49.000 357 33373.11 371.12 2317.36 28.00 2011-12-23 23:59:50.000 357 33373.08 371.09 2317.44 28.00 2011-12-23 23:59:51.000 357 33373.14 371.10 2317.40 28.00 2011-12-23 23:59:52.000 357 33373.05 371.07 2317.47 28.00 2011-12-23 23:59:53.000 357 33373.14 371.09 2317.37 28.00 2011-12-23 23:59:54.000 357 33373.13 371.05 2317.42 28.00 2011-12-23 23:59:55.000 357 33373.04 371.04 2317.43 28.00 2011-12-23 23:59:56.000 357 33373.10 371.08 2317.32 28.00 2011-12-23 23:59:57.000 357 33373.05 371.04 2317.41 28.00 2011-12-23 23:59:58.000 357 33373.14 371.04 2317.37 28.00 2011-12-23 23:59:59.000 357 33373.18 371.02 2317.43 28.00